| Price | $238.39 on 26-07-2024 at 16:30:05 |
|---|---|
| Change | $0.16 0.07% |
| Buy | $238.47 |
| Sell | $238.35 |
| Buy / Sell IDTP Shares | |
| Last Trade: | Buy 457.00 at $238.39 |
| Day's Volume: | 2,304 |
| Last Close: | $238.39 |
| Open: | $237.82 |
| ISIN: | IE00B1FZSC47 |
| Day's Range | $237.72 - $238.63 |
| 52wk Range: | $219.76 - $239.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $238.17799 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Usd Tips (IDTP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 457 | $238.39 | Suspected BUY Trade |
15:35:21 - 26-Jul-24 |
| Sell* | 1 | $238.25 | Automatic Execution |
15:19:48 - 26-Jul-24 |
| Sell* | 6 | $238.25 | Automatic Execution |
15:19:48 - 26-Jul-24 |
| Sell* | 1 | $238.13 | Automatic Execution |
15:14:17 - 26-Jul-24 |
| Sell* | 3 | $238.14 | Automatic Execution |
15:11:38 - 26-Jul-24 |
| Sell* | 6 | $238.33 | Automatic Execution |
14:57:38 - 26-Jul-24 |
| Sell* | 100 | $238.63 | Automatic Execution |
14:43:28 - 26-Jul-24 |
| Sell* | 3 | $238.35 | Automatic Execution |
14:29:28 - 26-Jul-24 |
| Unknown* | 0 | $238.59 | SI Trade |
14:22:29 - 26-Jul-24 |
| Buy* | 4 | $238.61 | Automatic Execution |
14:13:15 - 26-Jul-24 |
