Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Usd Tips (IDTP)

Price $231.66 on 23-02-2024 at 17:30:04
Change $0.62 0.27%
Buy $231.80
Sell $231.62
Buy / Sell IDTP Shares
Last Trade: Sell 164.00 at $231.66
Day's Volume: 20,254
Last Close: $231.66
Open: $230.53
ISIN: IE00B1FZSC47
Day's Range $230.39 - $231.66
52wk Range: $219.76 - $236.99
Market Capitalisation: $N/A
VWAP: $230.86801
Shares in Issue: N/A

Recent Trades History Ishr Usd Tips (IDTP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 164 $231.66 Uncrossing Trade
16:35:05 - 23-Feb-24
Buy* 1,000 $231.50 Automatic Execution
16:24:43 - 23-Feb-24
Sell* 85 $231.43 Automatic Execution
16:21:18 - 23-Feb-24
Unknown* 0 $231.49 OTC Trade
16:07:23 - 23-Feb-24
Sell* 1 $231.30 Automatic Execution
15:57:10 - 23-Feb-24
Buy* 62 $231.22 Automatic Execution
15:53:02 - 23-Feb-24
Buy* 56 $231.22 Automatic Execution
15:48:47 - 23-Feb-24
Sell* 2 $231.23 Automatic Execution
15:42:03 - 23-Feb-24
Buy* 43 $231.36 Automatic Execution
15:41:39 - 23-Feb-24
Buy* 200 $231.22 Automatic Execution
15:25:10 - 23-Feb-24

Share Price History for Ishr Usd Tips

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered