| Price | $248.90 on 11-07-2025 at 18:40:06 |
|---|---|
| Change | $-0.15 -0.06% |
| Buy | $249.05 |
| Sell | $248.85 |
| Buy / Sell IDTP Shares | |
Ishr Usd Tips (IDTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $248.90 | Suspected BUY Trade |
16:35:05 - 11-Jul-25 |
| Sell* | 64 | $248.80 | Automatic Execution |
16:27:32 - 11-Jul-25 |
| Buy* | 78 | $249.00 | Automatic Execution |
15:53:45 - 11-Jul-25 |
| Buy* | 203 | $249.00 | Automatic Execution |
15:53:45 - 11-Jul-25 |
| Buy* | 34 | $249.00 | Automatic Execution |
15:44:33 - 11-Jul-25 |
| Buy* | 366 | $249.00 | Automatic Execution |
15:44:33 - 11-Jul-25 |
| Buy* | 18 | $249.00 | Automatic Execution |
15:43:05 - 11-Jul-25 |
| Buy* | 98 | $248.90 | Automatic Execution |
15:30:39 - 11-Jul-25 |
| Sell* | 19 | $248.7831 | Negotiated Trade |
15:22:04 - 11-Jul-25 |
| Sell* | 32 | $248.90 | Automatic Execution |
15:06:35 - 11-Jul-25 |
Ishr Usd Tips (IDTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
