| Price | $230.39 on 16-04-2024 at 09:09:01 |
|---|---|
| Change | $-0.30 -0.13% |
| Buy | $230.41 |
| Sell | $230.26 |
| Buy / Sell IDTP Shares | |
| Last Trade: | Sell 91.00 at $230.39 |
| Day's Volume: | 6,684 |
| Last Close: | $230.69 |
| Open: | $230.60 |
| ISIN: | IE00B1FZSC47 |
| Day's Range | $230.32 - $230.60 |
| 52wk Range: | $219.76 - $236.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $230.43325 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Usd Tips (IDTP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $230.39 | Automatic Execution |
09:08:50 - 16-Apr-24 |
| Sell* | 276 | $230.50 | Automatic Execution |
09:02:20 - 16-Apr-24 |
| Sell* | 1,107 | $230.50 | Automatic Execution |
09:02:20 - 16-Apr-24 |
| Sell* | 80 | $230.50 | Automatic Execution |
09:00:48 - 16-Apr-24 |
| Unknown* | 0 | $230.60 | OTC Trade |
08:57:19 - 16-Apr-24 |
| Sell* | 4,092 | $230.40 | Automatic Execution |
08:34:44 - 16-Apr-24 |
| Sell* | 432 | $230.40 | Automatic Execution |
08:34:44 - 16-Apr-24 |
| Buy* | 1 | $230.60 | Automatic Execution |
08:10:44 - 16-Apr-24 |
| Unknown* | 0 | $230.63 | OTC Trade |
08:09:00 - 16-Apr-24 |
| Unknown* | 0 | $230.60 | OTC Trade |
08:07:46 - 16-Apr-24 |
