| Price | $243.66 on 14-10-2024 at 16:30:03 |
|---|---|
| Change | $-1.205 -0.49% |
| Buy | $243.68 |
| Sell | $243.23 |
| Buy / Sell IDTP Shares | |
| Last Trade: | Buy 2.00 at $243.66 |
| Day's Volume: | 2,025 |
| Last Close: | $243.455 |
| Open: | $243.71 |
| ISIN: | IE00B1FZSC47 |
| Day's Range | $243.10 - $244.41 |
| 52wk Range: | $221.05 - $247.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $243.46031 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Usd Tips (IDTP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $243.66 | Automatic Execution |
16:28:24 - 14-Oct-24 |
| Sell* | 18 | $243.53 | Automatic Execution |
16:21:56 - 14-Oct-24 |
| Sell* | 1 | $243.44 | Automatic Execution |
16:19:47 - 14-Oct-24 |
| Sell* | 18 | $243.49 | Automatic Execution |
16:19:41 - 14-Oct-24 |
| Sell* | 20 | $243.49 | Automatic Execution |
16:18:59 - 14-Oct-24 |
| Sell* | 1 | $243.44 | Automatic Execution |
16:18:58 - 14-Oct-24 |
| Sell* | 1 | $243.44 | Automatic Execution |
16:18:58 - 14-Oct-24 |
| Sell* | 20 | $243.49 | Automatic Execution |
16:18:58 - 14-Oct-24 |
| Sell* | 1 | $243.35 | Automatic Execution |
16:18:57 - 14-Oct-24 |
| Buy* | 3 | $243.50 | Automatic Execution |
16:11:47 - 14-Oct-24 |
