| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 256.65 | 257.35 | 256.50 | 256.80 | 6,597 |
| 19th May 2026 (Tue) | 257.35 | 257.65 | 256.10 | 256.15 | 5,814 |
| 18th May 2026 (Mon) | 257.95 | 258.10 | 257.40 | 257.55 | 7,817 |
| 15th May 2026 (Fri) | 258.95 | 258.95 | 257.30 | 257.30 | 5,949 |
| 14th May 2026 (Thu) | 259.30 | 259.30 | 258.80 | 258.80 | 4,796 |
| 13th May 2026 (Wed) | 259.25 | 259.25 | 258.60 | 258.85 | 15,166 |
| 12th May 2026 (Tue) | 259.20 | 260.05 | 258.60 | 258.60 | 4,872 |
| 11th May 2026 (Mon) | 258.80 | 259.65 | 258.80 | 259.30 | 6,558 |
| 8th May 2026 (Fri) | 260.05 | 260.05 | 258.45 | 259.85 | 8,428 |
| 7th May 2026 (Thu) | 259.35 | 260.00 | 258.80 | 259.00 | 7,251 |
| 6th May 2026 (Wed) | 258.85 | 259.85 | 258.15 | 259.05 | 9,766 |
| 5th May 2026 (Tue) | 259.05 | 259.75 | 258.65 | 258.80 | 12,714 |
| 4th May 2026 (Mon) | 259.70 | 259.70 | 259.70 | 259.70 | 0 |
| 1st May 2026 (Fri) | 259.35 | 259.70 | 258.70 | 259.70 | 5,949 |
| 30th Apr 2026 (Thu) | 263.25 | 263.25 | 258.15 | 258.35 | 7,111 |
| 29th Apr 2026 (Wed) | 260.10 | 260.10 | 258.30 | 258.65 | 10,049 |
| 28th Apr 2026 (Tue) | 259.60 | 260.00 | 258.55 | 258.60 | 5,418 |
| 27th Apr 2026 (Mon) | 258.95 | 259.45 | 258.70 | 259.15 | 7,145 |
| 24th Apr 2026 (Fri) | 259.85 | 259.85 | 258.55 | 259.10 | 7,585 |
| 23rd Apr 2026 (Thu) | 258.40 | 259.20 | 258.00 | 258.65 | 4,611 |
| 22nd Apr 2026 (Wed) | 258.55 | 258.80 | 258.20 | 258.60 | 6,866 |
| 21st Apr 2026 (Tue) | 258.95 | 258.95 | 257.75 | 258.00 | 13,936 |
| 20th Apr 2026 (Mon) | 259.35 | 259.35 | 257.45 | 258.75 | 16,120 |
| 17th Apr 2026 (Fri) | 258.90 | 259.80 | 257.55 | 258.60 | 30,985 |
| 16th Apr 2026 (Thu) | 258.65 | 258.65 | 257.90 | 257.90 | 9,772 |
| 15th Apr 2026 (Wed) | 259.65 | 259.65 | 257.50 | 258.25 | 13,025 |
| 14th Apr 2026 (Tue) | 259.20 | 259.20 | 257.65 | 258.25 | 10,314 |
| 13th Apr 2026 (Mon) | 258.10 | 258.20 | 257.05 | 257.45 | 5,873 |
| 10th Apr 2026 (Fri) | 258.60 | 258.60 | 257.05 | 257.25 | 16,214 |
| 9th Apr 2026 (Thu) | 257.00 | 257.35 | 256.80 | 257.05 | 31,685 |
| 8th Apr 2026 (Wed) | 257.00 | 258.85 | 256.25 | 257.05 | 14,798 |
| 7th Apr 2026 (Tue) | 257.95 | 258.15 | 256.05 | 256.10 | 25,780 |
| 6th Apr 2026 (Mon) | 256.65 | 256.65 | 256.65 | 256.65 | 0 |
| 3rd Apr 2026 (Fri) | 256.65 | 256.65 | 256.65 | 256.65 | 0 |
| 2nd Apr 2026 (Thu) | 256.00 | 256.80 | 255.25 | 256.65 | 11,327 |
| 1st Apr 2026 (Wed) | 256.50 | 256.50 | 255.15 | 256.05 | 23,904 |
| 31st Mar 2026 (Tue) | 257.10 | 257.10 | 254.65 | 255.85 | 14,886 |
| 30th Mar 2026 (Mon) | 256.25 | 256.25 | 254.60 | 255.90 | 18,900 |
| 27th Mar 2026 (Fri) | 255.05 | 255.05 | 253.95 | 254.80 | 13,068 |
| 26th Mar 2026 (Thu) | 254.85 | 255.90 | 253.35 | 254.80 | 9,099 |
| 25th Mar 2026 (Wed) | 255.70 | 255.70 | 254.90 | 255.10 | 4,858 |
| 24th Mar 2026 (Tue) | 254.40 | 256.20 | 254.40 | 255.05 | 34,189 |
| 23rd Mar 2026 (Mon) | 255.00 | 257.20 | 254.00 | 255.20 | 14,999 |