| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 250.70 | 250.70 | 249.65 | 250.35 | 20,826 |
| 24th Sep 2026 (Thu) | 251.35 | 251.65 | 250.80 | 250.80 | 8,882 |
| 23rd Sep 2026 (Wed) | 253.35 | 253.45 | 251.70 | 251.90 | 7,564 |
| 22nd Sep 2026 (Tue) | 253.35 | 254.00 | 252.50 | 253.30 | 38,869 |
| 21st Sep 2026 (Mon) | 253.05 | 253.40 | 253.00 | 253.35 | 45,417 |
| 18th Sep 2026 (Fri) | 253.85 | 253.90 | 252.70 | 253.00 | 10,799 |
| 17th Sep 2026 (Thu) | 252.90 | 253.55 | 252.90 | 253.55 | 14,685 |
| 16th Sep 2026 (Wed) | 253.85 | 254.30 | 253.50 | 254.15 | 4,176 |
| 15th Sep 2026 (Tue) | 253.45 | 253.90 | 253.25 | 253.90 | 12,252 |
| 14th Sep 2026 (Mon) | 254.05 | 254.60 | 253.65 | 254.60 | 7,547 |
| 11th Sep 2026 (Fri) | 255.00 | 255.55 | 254.45 | 254.50 | 3,840 |
| 10th Sep 2026 (Thu) | 256.75 | 256.75 | 255.30 | 255.85 | 6,419 |
| 9th Sep 2026 (Wed) | 256.90 | 257.00 | 255.80 | 256.25 | 14,015 |
| 8th Sep 2026 (Tue) | 256.00 | 257.10 | 256.00 | 257.00 | 15,260 |
| 7th Sep 2026 (Mon) | 256.50 | 257.70 | 256.30 | 256.30 | 10,011 |
| 4th Sep 2026 (Fri) | 257.00 | 257.50 | 256.25 | 256.25 | 11,288 |
| 3rd Sep 2026 (Thu) | 256.80 | 257.70 | 256.40 | 257.50 | 12,131 |
| 2nd Sep 2026 (Wed) | 257.20 | 257.20 | 255.75 | 256.30 | 6,529 |
| 1st Sep 2026 (Tue) | 255.95 | 256.45 | 255.65 | 256.20 | 25,387 |
| 31st Aug 2026 (Mon) | 257.20 | 257.20 | 257.20 | 257.20 | 0 |
| 28th Aug 2026 (Fri) | 257.85 | 257.85 | 256.90 | 257.20 | 9,976 |
| 27th Aug 2026 (Thu) | 259.30 | 259.40 | 257.70 | 258.05 | 12,180 |
| 26th Aug 2026 (Wed) | 258.05 | 258.10 | 257.65 | 257.95 | 5,703 |
| 25th Aug 2026 (Tue) | 257.25 | 258.25 | 257.05 | 258.25 | 13,113 |
| 24th Aug 2026 (Mon) | 257.50 | 257.50 | 256.90 | 257.40 | 8,371 |
| 21st Aug 2026 (Fri) | 257.80 | 257.90 | 257.10 | 257.20 | 12,150 |
| 20th Aug 2026 (Thu) | 257.80 | 257.85 | 256.80 | 256.95 | 12,510 |
| 19th Aug 2026 (Wed) | 257.00 | 257.95 | 256.65 | 257.70 | 12,426 |
| 18th Aug 2026 (Tue) | 256.00 | 256.40 | 255.65 | 256.25 | 5,875 |
| 17th Aug 2026 (Mon) | 256.80 | 256.80 | 256.15 | 256.20 | 19,849 |
| 14th Aug 2026 (Fri) | 257.10 | 257.15 | 256.35 | 256.35 | 20,159 |
| 13th Aug 2026 (Thu) | 256.70 | 257.40 | 256.30 | 257.20 | 9,016 |
| 12th Aug 2026 (Wed) | 256.45 | 256.90 | 256.10 | 256.60 | 124,632 |
| 11th Aug 2026 (Tue) | 256.15 | 256.45 | 255.55 | 256.10 | 16,239 |
| 10th Aug 2026 (Mon) | 256.80 | 256.95 | 256.25 | 256.40 | 13,198 |
| 7th Aug 2026 (Fri) | 256.35 | 257.25 | 256.20 | 256.65 | 6,813 |
| 6th Aug 2026 (Thu) | 256.65 | 256.70 | 256.15 | 256.40 | 10,877 |
| 5th Aug 2026 (Wed) | 257.00 | 257.05 | 256.00 | 256.60 | 9,882 |
| 4th Aug 2026 (Tue) | 256.35 | 256.95 | 255.90 | 256.70 | 11,152 |
| 3rd Aug 2026 (Mon) | 255.15 | 257.00 | 255.05 | 256.40 | 11,649 |
| 31st Jul 2026 (Fri) | 256.75 | 256.85 | 255.60 | 255.80 | 15,323 |
| 30th Jul 2026 (Thu) | 256.15 | 256.95 | 256.15 | 256.45 | 5,066 |
| 29th Jul 2026 (Wed) | 256.00 | 256.40 | 256.00 | 256.00 | 11,337 |
| 28th Jul 2026 (Tue) | 256.15 | 256.40 | 255.65 | 256.40 | 14,740 |
| 27th Jul 2026 (Mon) | 256.65 | 257.40 | 255.65 | 256.10 | 9,480 |