| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 259.00 | 259.00 | 258.15 | 258.45 | 15,325 |
| 25th Jun 2026 (Thu) | 257.95 | 258.90 | 257.60 | 258.80 | 11,205 |
| 24th Jun 2026 (Wed) | 256.90 | 257.90 | 256.80 | 257.60 | 17,013 |
| 23rd Jun 2026 (Tue) | 257.00 | 258.60 | 256.95 | 257.20 | 15,622 |
| 22nd Jun 2026 (Mon) | 257.00 | 258.00 | 257.00 | 257.50 | 14,016 |
| 19th Jun 2026 (Fri) | 258.00 | 258.40 | 257.55 | 257.80 | 4,915 |
| 18th Jun 2026 (Thu) | 258.20 | 258.70 | 257.55 | 257.95 | 8,199 |
| 17th Jun 2026 (Wed) | 259.00 | 259.25 | 258.70 | 258.95 | 8,573 |
| 16th Jun 2026 (Tue) | 260.65 | 260.65 | 258.55 | 258.90 | 9,223 |
| 15th Jun 2026 (Mon) | 259.15 | 259.15 | 258.30 | 258.75 | 5,114 |
| 12th Jun 2026 (Fri) | 258.40 | 258.75 | 257.55 | 258.10 | 2,674 |
| 11th Jun 2026 (Thu) | 257.60 | 258.10 | 257.55 | 257.90 | 5,021 |
| 10th Jun 2026 (Wed) | 258.75 | 258.75 | 257.35 | 258.35 | 5,914 |
| 9th Jun 2026 (Tue) | 257.90 | 257.95 | 257.40 | 257.50 | 8,375 |
| 8th Jun 2026 (Mon) | 257.65 | 258.30 | 257.40 | 257.40 | 5,239 |
| 5th Jun 2026 (Fri) | 259.20 | 259.50 | 257.70 | 258.05 | 10,441 |
| 4th Jun 2026 (Thu) | 258.70 | 259.45 | 258.70 | 258.85 | 5,160 |
| 3rd Jun 2026 (Wed) | 260.05 | 260.05 | 258.75 | 258.75 | 13,629 |
| 2nd Jun 2026 (Tue) | 260.00 | 260.00 | 259.30 | 259.75 | 9,221 |
| 1st Jun 2026 (Mon) | 259.75 | 259.75 | 258.80 | 259.00 | 10,730 |
| 29th May 2026 (Fri) | 259.70 | 259.70 | 258.85 | 259.35 | 14,418 |
| 28th May 2026 (Thu) | 259.25 | 259.40 | 258.10 | 258.90 | 8,279 |
| 27th May 2026 (Wed) | 259.00 | 259.00 | 258.20 | 258.90 | 5,548 |
| 26th May 2026 (Tue) | 256.75 | 258.15 | 256.75 | 257.85 | 9,074 |
| 25th May 2026 (Mon) | 256.75 | 256.75 | 256.75 | 256.75 | 0 |
| 22nd May 2026 (Fri) | 257.50 | 257.80 | 256.75 | 256.75 | 11,517 |
| 21st May 2026 (Thu) | 258.30 | 258.30 | 256.75 | 257.00 | 22,400 |
| 20th May 2026 (Wed) | 256.65 | 257.35 | 256.50 | 256.80 | 6,597 |
| 19th May 2026 (Tue) | 257.35 | 257.65 | 256.10 | 256.15 | 5,814 |
| 18th May 2026 (Mon) | 257.95 | 258.10 | 257.40 | 257.55 | 7,817 |
| 15th May 2026 (Fri) | 258.95 | 258.95 | 257.30 | 257.30 | 5,949 |
| 14th May 2026 (Thu) | 259.30 | 259.30 | 258.80 | 258.80 | 4,796 |
| 13th May 2026 (Wed) | 259.25 | 259.25 | 258.60 | 258.85 | 15,166 |
| 12th May 2026 (Tue) | 259.20 | 260.05 | 258.60 | 258.60 | 4,872 |
| 11th May 2026 (Mon) | 258.80 | 259.65 | 258.80 | 259.30 | 6,558 |
| 8th May 2026 (Fri) | 260.05 | 260.05 | 258.45 | 259.85 | 8,428 |
| 7th May 2026 (Thu) | 259.35 | 260.00 | 258.80 | 259.00 | 7,251 |
| 6th May 2026 (Wed) | 258.85 | 259.85 | 258.15 | 259.05 | 9,766 |
| 5th May 2026 (Tue) | 259.05 | 259.75 | 258.65 | 258.80 | 12,714 |
| 4th May 2026 (Mon) | 259.70 | 259.70 | 259.70 | 259.70 | 0 |
| 1st May 2026 (Fri) | 259.35 | 259.70 | 258.70 | 259.70 | 5,949 |
| 30th Apr 2026 (Thu) | 263.25 | 263.25 | 258.15 | 258.35 | 7,111 |
| 29th Apr 2026 (Wed) | 260.10 | 260.10 | 258.30 | 258.65 | 10,049 |
| 28th Apr 2026 (Tue) | 259.60 | 260.00 | 258.55 | 258.60 | 5,418 |