| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 258.05 | 258.10 | 257.65 | 257.95 | 5,703 |
| 25th Aug 2026 (Tue) | 257.25 | 258.25 | 257.05 | 258.25 | 13,113 |
| 24th Aug 2026 (Mon) | 257.50 | 257.50 | 256.90 | 257.40 | 8,371 |
| 21st Aug 2026 (Fri) | 257.80 | 257.90 | 257.10 | 257.20 | 12,150 |
| 20th Aug 2026 (Thu) | 257.80 | 257.85 | 256.80 | 256.95 | 12,510 |
| 19th Aug 2026 (Wed) | 257.00 | 257.95 | 256.65 | 257.70 | 12,426 |
| 18th Aug 2026 (Tue) | 256.00 | 256.40 | 255.65 | 256.25 | 5,875 |
| 17th Aug 2026 (Mon) | 256.80 | 256.80 | 256.15 | 256.20 | 19,849 |
| 14th Aug 2026 (Fri) | 257.10 | 257.15 | 256.35 | 256.35 | 20,159 |
| 13th Aug 2026 (Thu) | 256.70 | 257.40 | 256.30 | 257.20 | 9,016 |
| 12th Aug 2026 (Wed) | 256.45 | 256.90 | 256.10 | 256.60 | 124,632 |
| 11th Aug 2026 (Tue) | 256.15 | 256.45 | 255.55 | 256.10 | 16,239 |
| 10th Aug 2026 (Mon) | 256.80 | 256.95 | 256.25 | 256.40 | 13,198 |
| 7th Aug 2026 (Fri) | 256.35 | 257.25 | 256.20 | 256.65 | 6,813 |
| 6th Aug 2026 (Thu) | 256.65 | 256.70 | 256.15 | 256.40 | 10,877 |
| 5th Aug 2026 (Wed) | 257.00 | 257.05 | 256.00 | 256.60 | 9,882 |
| 4th Aug 2026 (Tue) | 256.35 | 256.95 | 255.90 | 256.70 | 11,152 |
| 3rd Aug 2026 (Mon) | 255.15 | 257.00 | 255.05 | 256.40 | 11,649 |
| 31st Jul 2026 (Fri) | 256.75 | 256.85 | 255.60 | 255.80 | 15,323 |
| 30th Jul 2026 (Thu) | 256.15 | 256.95 | 256.15 | 256.45 | 5,066 |
| 29th Jul 2026 (Wed) | 256.00 | 256.40 | 256.00 | 256.00 | 11,337 |
| 28th Jul 2026 (Tue) | 256.15 | 256.40 | 255.65 | 256.40 | 14,740 |
| 27th Jul 2026 (Mon) | 256.65 | 257.40 | 255.65 | 256.10 | 9,480 |
| 24th Jul 2026 (Fri) | 255.60 | 256.55 | 255.60 | 256.45 | 21,176 |
| 23rd Jul 2026 (Thu) | 256.70 | 256.80 | 255.85 | 256.05 | 10,134 |
| 22nd Jul 2026 (Wed) | 256.90 | 257.05 | 256.65 | 256.80 | 12,449 |
| 21st Jul 2026 (Tue) | 257.45 | 257.45 | 256.85 | 257.10 | 6,074 |
| 20th Jul 2026 (Mon) | 257.80 | 257.85 | 257.25 | 257.40 | 15,058 |
| 17th Jul 2026 (Fri) | 257.85 | 258.05 | 257.30 | 257.75 | 10,851 |
| 16th Jul 2026 (Thu) | 257.20 | 257.50 | 256.90 | 257.25 | 39,589 |
| 15th Jul 2026 (Wed) | 257.10 | 257.80 | 256.70 | 257.30 | 7,769 |
| 14th Jul 2026 (Tue) | 257.10 | 257.50 | 256.95 | 257.25 | 8,880 |
| 13th Jul 2026 (Mon) | 258.00 | 258.00 | 257.00 | 257.05 | 10,844 |
| 10th Jul 2026 (Fri) | 257.40 | 257.90 | 257.05 | 257.35 | 5,431 |
| 9th Jul 2026 (Thu) | 257.20 | 257.70 | 257.00 | 257.65 | 10,025 |
| 8th Jul 2026 (Wed) | 257.80 | 257.80 | 257.00 | 257.20 | 6,366 |
| 7th Jul 2026 (Tue) | 258.10 | 258.75 | 257.75 | 257.90 | 12,798 |
| 6th Jul 2026 (Mon) | 258.40 | 258.40 | 257.75 | 257.75 | 7,642 |
| 3rd Jul 2026 (Fri) | 258.35 | 258.35 | 257.25 | 257.825 | 5,643 |
| 2nd Jul 2026 (Thu) | 257.80 | 258.15 | 257.30 | 258.15 | 36,806 |
| 1st Jul 2026 (Wed) | 257.65 | 258.25 | 257.45 | 258.25 | 5,224 |
| 30th Jun 2026 (Tue) | 259.45 | 259.45 | 258.75 | 259.00 | 39,321 |
| 29th Jun 2026 (Mon) | 258.80 | 259.15 | 258.50 | 259.05 | 8,673 |