| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 254.85 | 255.45 | 254.80 | 255.00 | 9,325 |
| 22nd Oct 2026 (Thu) | 253.95 | 254.55 | 253.80 | 254.40 | 9,961 |
| 21st Oct 2026 (Wed) | 253.00 | 253.60 | 252.40 | 253.00 | 9,034 |
| 20th Oct 2026 (Tue) | 252.50 | 253.50 | 252.50 | 253.00 | 6,932 |
| 19th Oct 2026 (Mon) | 253.30 | 253.65 | 252.45 | 252.45 | 25,756 |
| 16th Oct 2026 (Fri) | 252.90 | 253.35 | 252.55 | 253.30 | 3,006 |
| 15th Oct 2026 (Thu) | 252.20 | 253.40 | 252.15 | 252.65 | 50,552 |
| 14th Oct 2026 (Wed) | 251.05 | 251.15 | 249.85 | 250.85 | 10,158 |
| 13th Oct 2026 (Tue) | 251.30 | 251.30 | 250.50 | 250.80 | 17,726 |
| 12th Oct 2026 (Mon) | 251.30 | 251.30 | 250.05 | 250.45 | 8,275 |
| 9th Oct 2026 (Fri) | 250.85 | 250.85 | 250.05 | 250.40 | 13,481 |
| 8th Oct 2026 (Thu) | 249.55 | 250.40 | 249.40 | 250.20 | 14,346 |
| 7th Oct 2026 (Wed) | 250.50 | 250.50 | 249.05 | 249.65 | 62,457 |
| 6th Oct 2026 (Tue) | 249.45 | 250.05 | 249.00 | 250.05 | 24,661 |
| 5th Oct 2026 (Mon) | 249.60 | 250.15 | 249.05 | 249.35 | 5,830 |
| 2nd Oct 2026 (Fri) | 250.45 | 251.10 | 249.00 | 249.95 | 21,826 |
| 1st Oct 2026 (Thu) | 250.60 | 250.60 | 248.65 | 249.95 | 9,371 |
| 30th Sep 2026 (Wed) | 249.75 | 250.85 | 249.30 | 249.50 | 24,010 |
| 29th Sep 2026 (Tue) | 249.65 | 249.90 | 249.00 | 249.35 | 9,453 |
| 28th Sep 2026 (Mon) | 250.15 | 250.45 | 249.30 | 249.55 | 11,469 |
| 25th Sep 2026 (Fri) | 250.70 | 250.70 | 249.65 | 250.35 | 20,826 |
| 24th Sep 2026 (Thu) | 251.35 | 251.65 | 250.80 | 250.80 | 8,882 |
| 23rd Sep 2026 (Wed) | 253.35 | 253.45 | 251.70 | 251.90 | 7,564 |
| 22nd Sep 2026 (Tue) | 253.35 | 254.00 | 252.50 | 253.30 | 38,869 |
| 21st Sep 2026 (Mon) | 253.05 | 253.40 | 253.00 | 253.35 | 45,417 |
| 18th Sep 2026 (Fri) | 253.85 | 253.90 | 252.70 | 253.00 | 10,799 |
| 17th Sep 2026 (Thu) | 252.90 | 253.55 | 252.90 | 253.55 | 14,685 |
| 16th Sep 2026 (Wed) | 253.85 | 254.30 | 253.50 | 254.15 | 4,176 |
| 15th Sep 2026 (Tue) | 253.45 | 253.90 | 253.25 | 253.90 | 12,252 |
| 14th Sep 2026 (Mon) | 254.05 | 254.60 | 253.65 | 254.60 | 7,547 |
| 11th Sep 2026 (Fri) | 255.00 | 255.55 | 254.45 | 254.50 | 3,840 |
| 10th Sep 2026 (Thu) | 256.75 | 256.75 | 255.30 | 255.85 | 6,419 |
| 9th Sep 2026 (Wed) | 256.90 | 257.00 | 255.80 | 256.25 | 14,015 |
| 8th Sep 2026 (Tue) | 256.00 | 257.10 | 256.00 | 257.00 | 15,260 |
| 7th Sep 2026 (Mon) | 256.50 | 257.70 | 256.30 | 256.30 | 10,011 |
| 4th Sep 2026 (Fri) | 257.00 | 257.50 | 256.25 | 256.25 | 11,288 |
| 3rd Sep 2026 (Thu) | 256.80 | 257.70 | 256.40 | 257.50 | 12,131 |
| 2nd Sep 2026 (Wed) | 257.20 | 257.20 | 255.75 | 256.30 | 6,529 |
| 1st Sep 2026 (Tue) | 255.95 | 256.45 | 255.65 | 256.20 | 25,387 |
| 31st Aug 2026 (Mon) | 257.20 | 257.20 | 257.20 | 257.20 | 0 |
| 28th Aug 2026 (Fri) | 257.85 | 257.85 | 256.90 | 257.20 | 9,976 |
| 27th Aug 2026 (Thu) | 259.30 | 259.40 | 257.70 | 258.05 | 12,180 |
| 26th Aug 2026 (Wed) | 258.05 | 258.10 | 257.65 | 257.95 | 5,703 |