| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 256.65 | 257.40 | 255.65 | 256.10 | 9,480 |
| 24th Jul 2026 (Fri) | 255.60 | 256.55 | 255.60 | 256.45 | 21,176 |
| 23rd Jul 2026 (Thu) | 256.70 | 256.80 | 255.85 | 256.05 | 10,134 |
| 22nd Jul 2026 (Wed) | 256.90 | 257.05 | 256.65 | 256.80 | 12,449 |
| 21st Jul 2026 (Tue) | 257.45 | 257.45 | 256.85 | 257.10 | 6,074 |
| 20th Jul 2026 (Mon) | 257.80 | 257.85 | 257.25 | 257.40 | 15,058 |
| 17th Jul 2026 (Fri) | 257.85 | 258.05 | 257.30 | 257.75 | 10,851 |
| 16th Jul 2026 (Thu) | 257.20 | 257.50 | 256.90 | 257.25 | 39,589 |
| 15th Jul 2026 (Wed) | 257.10 | 257.80 | 256.70 | 257.30 | 7,769 |
| 14th Jul 2026 (Tue) | 257.10 | 257.50 | 256.95 | 257.25 | 8,880 |
| 13th Jul 2026 (Mon) | 258.00 | 258.00 | 257.00 | 257.05 | 10,844 |
| 10th Jul 2026 (Fri) | 257.40 | 257.90 | 257.05 | 257.35 | 5,431 |
| 9th Jul 2026 (Thu) | 257.20 | 257.70 | 257.00 | 257.65 | 10,025 |
| 8th Jul 2026 (Wed) | 257.80 | 257.80 | 257.00 | 257.20 | 6,366 |
| 7th Jul 2026 (Tue) | 258.10 | 258.75 | 257.75 | 257.90 | 12,798 |
| 6th Jul 2026 (Mon) | 258.40 | 258.40 | 257.75 | 257.75 | 7,642 |
| 3rd Jul 2026 (Fri) | 258.35 | 258.35 | 257.25 | 257.825 | 5,643 |
| 2nd Jul 2026 (Thu) | 257.80 | 258.15 | 257.30 | 258.15 | 36,806 |
| 1st Jul 2026 (Wed) | 257.65 | 258.25 | 257.45 | 258.25 | 5,224 |
| 30th Jun 2026 (Tue) | 259.45 | 259.45 | 258.75 | 259.00 | 39,321 |
| 29th Jun 2026 (Mon) | 258.80 | 259.15 | 258.50 | 259.05 | 8,673 |
| 26th Jun 2026 (Fri) | 259.00 | 259.00 | 258.15 | 258.45 | 15,325 |
| 25th Jun 2026 (Thu) | 257.95 | 258.90 | 257.60 | 258.80 | 11,205 |
| 24th Jun 2026 (Wed) | 256.90 | 257.90 | 256.80 | 257.60 | 17,013 |
| 23rd Jun 2026 (Tue) | 257.00 | 258.60 | 256.95 | 257.20 | 15,622 |
| 22nd Jun 2026 (Mon) | 257.00 | 258.00 | 257.00 | 257.50 | 14,016 |
| 19th Jun 2026 (Fri) | 258.00 | 258.40 | 257.55 | 257.80 | 4,915 |
| 18th Jun 2026 (Thu) | 258.20 | 258.70 | 257.55 | 257.95 | 8,199 |
| 17th Jun 2026 (Wed) | 259.00 | 259.25 | 258.70 | 258.95 | 8,573 |
| 16th Jun 2026 (Tue) | 260.65 | 260.65 | 258.55 | 258.90 | 9,223 |
| 15th Jun 2026 (Mon) | 259.15 | 259.15 | 258.30 | 258.75 | 5,114 |
| 12th Jun 2026 (Fri) | 258.40 | 258.75 | 257.55 | 258.10 | 2,674 |
| 11th Jun 2026 (Thu) | 257.60 | 258.10 | 257.55 | 257.90 | 5,021 |
| 10th Jun 2026 (Wed) | 258.75 | 258.75 | 257.35 | 258.35 | 5,914 |
| 9th Jun 2026 (Tue) | 257.90 | 257.95 | 257.40 | 257.50 | 8,375 |
| 8th Jun 2026 (Mon) | 257.65 | 258.30 | 257.40 | 257.40 | 5,239 |
| 5th Jun 2026 (Fri) | 259.20 | 259.50 | 257.70 | 258.05 | 10,441 |
| 4th Jun 2026 (Thu) | 258.70 | 259.45 | 258.70 | 258.85 | 5,160 |
| 3rd Jun 2026 (Wed) | 260.05 | 260.05 | 258.75 | 258.75 | 13,629 |
| 2nd Jun 2026 (Tue) | 260.00 | 260.00 | 259.30 | 259.75 | 9,221 |
| 1st Jun 2026 (Mon) | 259.75 | 259.75 | 258.80 | 259.00 | 10,730 |
| 29th May 2026 (Fri) | 259.70 | 259.70 | 258.85 | 259.35 | 14,418 |
| 28th May 2026 (Thu) | 259.25 | 259.40 | 258.10 | 258.90 | 8,279 |