Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Usd Tips (IDTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 624 $256.10 Suspected BUY Trade
 16:35:09 - 27-Jul-26
Sell* 19 $256.05 Automatic Execution
 16:27:39 - 27-Jul-26
Sell* 7 $255.80 Automatic Execution
 16:19:04 - 27-Jul-26
Buy* 703 $255.9499 SI Trade
 16:14:39 - 27-Jul-26
Buy* 12 $255.95 SI Trade
 16:05:11 - 27-Jul-26
Sell* 1 $255.65 Automatic Execution
 15:59:26 - 27-Jul-26
Sell* 2 $255.65 Automatic Execution
 15:59:26 - 27-Jul-26
Buy* 33 $255.85 Automatic Execution
 15:58:05 - 27-Jul-26
Unknown* 0 $255.85 SI Trade
 15:55:09 - 27-Jul-26
Sell* 20 $255.90 Automatic Execution
 15:49:18 - 27-Jul-26
Buy* 34 $255.95 Automatic Execution
 15:48:35 - 27-Jul-26
Buy* 12 $256.00 SI Trade
 15:43:35 - 27-Jul-26
Buy* 38 $255.95 Automatic Execution
 15:40:42 - 27-Jul-26
Unknown* 0 $255.95 SI Trade
 15:33:53 - 27-Jul-26
Buy* 5 $255.90 Automatic Execution
 15:33:53 - 27-Jul-26
Buy* 4 $255.90 Automatic Execution
 15:33:53 - 27-Jul-26
Sell* 7 $255.85 Automatic Execution
 15:30:33 - 27-Jul-26
Sell* 1 $255.85 Automatic Execution
 15:30:33 - 27-Jul-26
Unknown* 0 $255.95 SI Trade
 15:26:45 - 27-Jul-26
Buy* 21 $255.95 Automatic Execution
 15:25:38 - 27-Jul-26
Buy* 14 $256.00 Automatic Execution
 15:18:00 - 27-Jul-26
Sell* 4 $255.80 Automatic Execution
 15:14:01 - 27-Jul-26
Sell* 4 $255.75 Automatic Execution
 15:09:56 - 27-Jul-26
Sell* 4 $255.75 Automatic Execution
 15:02:58 - 27-Jul-26
Sell* 14 $255.65 Automatic Execution
 15:01:11 - 27-Jul-26
Sell* 115 $255.65 Automatic Execution
 15:01:11 - 27-Jul-26
Sell* 4 $255.70 Automatic Execution
 14:59:16 - 27-Jul-26
Buy* 125 $255.85 Automatic Execution
 14:57:15 - 27-Jul-26
Sell* 10 $255.85 Automatic Execution
 14:51:21 - 27-Jul-26
Buy* 13 $256.05 Automatic Execution
 14:48:19 - 27-Jul-26
Sell* 1,356 $255.80 Automatic Execution
 14:43:39 - 27-Jul-26
Sell* 115 $255.85 Automatic Execution
 14:43:39 - 27-Jul-26
Sell* 640 $255.90 Automatic Execution
 14:43:39 - 27-Jul-26
Sell* 139 $255.90 Automatic Execution
 14:43:39 - 27-Jul-26
Unknown* 0 $256.10 SI Trade
 14:42:18 - 27-Jul-26
Buy* 329 $255.85 Automatic Execution
 14:33:31 - 27-Jul-26
Sell* 7 $255.95 Automatic Execution
 14:32:30 - 27-Jul-26
Sell* 7 $255.95 Automatic Execution
 14:32:19 - 27-Jul-26
Buy* 500 $256.15 SI Trade
 14:30:52 - 27-Jul-26
Buy* 707 $256.1171 Result of RFQ
 14:28:30 - 27-Jul-26
Unknown* 0 $255.95 SI Trade
 13:59:29 - 27-Jul-26
Buy* 52 $256.148 SI Trade
 13:52:38 - 27-Jul-26
Sell* 3 $256.00 Automatic Execution
 13:43:17 - 27-Jul-26
Sell* 1 $256.00 Automatic Execution
 13:43:16 - 27-Jul-26
Sell* 18 $256.20 Automatic Execution
 13:36:10 - 27-Jul-26
Sell* 7 $256.05 Automatic Execution
 13:12:27 - 27-Jul-26
Sell* 14 $256.0405 SI Trade
 11:38:15 - 27-Jul-26
Buy* 12 $256.30 Automatic Execution
 11:35:56 - 27-Jul-26
Buy* 62 $256.00 Automatic Execution
 11:34:32 - 27-Jul-26
Buy* 210 $256.00 Automatic Execution
 11:34:32 - 27-Jul-26
Buy* 78 $256.00 Automatic Execution
 11:34:32 - 27-Jul-26
Buy* 523 $256.00 Automatic Execution
 11:34:32 - 27-Jul-26
Sell* 649 $256.00 Automatic Execution
 11:34:32 - 27-Jul-26
Sell* 426 $256.00 Automatic Execution
 11:34:32 - 27-Jul-26
Sell* 7 $256.00 Automatic Execution
 11:34:32 - 27-Jul-26
Sell* 1 $256.00 Automatic Execution
 11:17:37 - 27-Jul-26
Sell* 1 $256.00 Automatic Execution
 11:17:37 - 27-Jul-26
Sell* 7 $256.10 Automatic Execution
 11:10:43 - 27-Jul-26
Buy* 23 $256.299 Suspected BUY Trade
 10:50:03 - 27-Jul-26
Sell* 61 $256.105 SI Trade
 10:27:04 - 27-Jul-26
Sell* 54 $256.00 Automatic Execution
 10:14:48 - 27-Jul-26
Sell* 2 $256.10 Automatic Execution
 10:14:48 - 27-Jul-26
Sell* 5 $256.10 Automatic Execution
 09:11:59 - 27-Jul-26
Unknown* 0 $256.55 SI Trade
 08:12:31 - 27-Jul-26
Unknown* 0 $256.60 SI Trade
 08:12:02 - 27-Jul-26
Unknown* 0 $256.587 OTC Trade
 08:00:25 - 27-Jul-26
Unknown* 0 $256.34365 OTC Trade
 08:00:25 - 27-Jul-26
Buy* 1 $257.40 Automatic Execution
 08:00:25 - 27-Jul-26
Unknown* 0 $257.40 SI Trade
 08:00:24 - 27-Jul-26
Unknown* 0 $256.84184 OTC Trade
 08:00:24 - 27-Jul-26
Unknown* 0 $256.36864 OTC Trade
 08:00:24 - 27-Jul-26
Sell* 40 $256.45 Automatic Execution
 08:00:24 - 27-Jul-26
Buy* 791 $256.65 Suspected BUY Trade
 08:00:24 - 27-Jul-26
Unknown* 0 $257.40 SI Trade
 08:00:24 - 27-Jul-26
Unknown* 0 $257.40 SI Trade
 08:00:24 - 27-Jul-26
Unknown* 0 $257.40 SI Trade
 08:00:24 - 27-Jul-26
Unknown* 0 $257.40 SI Trade
 08:00:24 - 27-Jul-26
Unknown* 0 $257.40 SI Trade
 08:00:24 - 27-Jul-26
Unknown* 0 $257.40 SI Trade
 08:00:24 - 27-Jul-26
Unknown* 0 $257.40 SI Trade
 08:00:24 - 27-Jul-26
Unknown* 782 $256.65 SI Trade
 07:45:00 - 27-Jul-26
Unknown* -782 $0.00 SI Trade
Correction
 07:45:00 - 27-Jul-26
Unknown* 782 $0.00 SI Trade
 07:45:00 - 27-Jul-26
Buy* 490 $256.45 Suspected BUY Trade
 16:35:03 - 24-Jul-26
Buy* 74 $256.50 Automatic Execution
 16:29:25 - 24-Jul-26
Buy* 30 $256.55 Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 37 $256.55 Automatic Execution
 16:16:55 - 24-Jul-26
Buy* 10 $256.40 Automatic Execution
 16:13:25 - 24-Jul-26
Buy* 1 $256.40 Automatic Execution
 16:11:25 - 24-Jul-26
Buy* 43 $256.30 Automatic Execution
 16:09:05 - 24-Jul-26
Unknown* 0 $256.30 SI Trade
 16:04:52 - 24-Jul-26
Buy* 53 $256.30 Automatic Execution
 16:03:45 - 24-Jul-26
Buy* 44 $256.30 Automatic Execution
 16:02:05 - 24-Jul-26
Buy* 3 $256.30 Automatic Execution
 16:00:15 - 24-Jul-26
Sell* 154 $256.05 Automatic Execution
 15:57:04 - 24-Jul-26
Sell* 28 $256.05 Automatic Execution
 15:56:59 - 24-Jul-26
Sell* 21 $256.05 Automatic Execution
 15:56:59 - 24-Jul-26
Sell* 28 $256.10 Automatic Execution
 15:56:59 - 24-Jul-26
Sell* 6 $256.05 Automatic Execution
 15:56:59 - 24-Jul-26
Sell* 27 $256.10 Automatic Execution
 15:56:59 - 24-Jul-26
Sell* 1 $256.10 Automatic Execution
 15:56:59 - 24-Jul-26
Sell* 8 $256.15 Automatic Execution
 15:56:59 - 24-Jul-26
Sell* 4 $256.15 Automatic Execution
 15:56:58 - 24-Jul-26
Buy* 34 $256.35 Automatic Execution
 15:56:35 - 24-Jul-26
Buy* 44 $256.35 Automatic Execution
 15:52:15 - 24-Jul-26
Buy* 13 $256.35 Automatic Execution
 15:51:56 - 24-Jul-26
Buy* 34 $256.35 Automatic Execution
 15:50:55 - 24-Jul-26
Buy* 29 $256.40 Automatic Execution
 15:49:35 - 24-Jul-26
Buy* 42 $256.40 Automatic Execution
 15:47:45 - 24-Jul-26
Sell* 7 $256.15 Automatic Execution
 15:46:28 - 24-Jul-26
Buy* 27 $256.40 Automatic Execution
 15:43:55 - 24-Jul-26
Buy* 2 $256.40 Automatic Execution
 15:43:55 - 24-Jul-26
Unknown* 15,428 $256.3054 OTC Trade
 15:43:27 - 24-Jul-26
Unknown* 0 $256.45 SI Trade
 15:06:34 - 24-Jul-26
Unknown* 0 $256.45 SI Trade
 15:06:24 - 24-Jul-26
Sell* 153 $256.25 Automatic Execution
 15:02:46 - 24-Jul-26
Sell* 90 $256.10 Automatic Execution
 14:53:21 - 24-Jul-26
Unknown* 0 $256.25 SI Trade
 14:43:55 - 24-Jul-26
Buy* 156 $256.20 Automatic Execution
 14:26:10 - 24-Jul-26
Buy* 22 $256.20 Automatic Execution
 14:19:42 - 24-Jul-26
Sell* 1 $256.00 Automatic Execution
 13:52:40 - 24-Jul-26
Sell* 1 $256.00 Automatic Execution
 13:52:40 - 24-Jul-26
Buy* 5 $256.35 Automatic Execution
 13:19:04 - 24-Jul-26
Buy* 22 $256.30 Automatic Execution
 13:19:04 - 24-Jul-26
Buy* 33 $256.25 Automatic Execution
 13:19:04 - 24-Jul-26
Buy* 1 $256.20 Automatic Execution
 13:16:50 - 24-Jul-26
Buy* 181 $256.10 Automatic Execution
 13:11:16 - 24-Jul-26
Buy* 10 $256.05 Automatic Execution
 12:15:33 - 24-Jul-26
Sell* 7 $255.995 Negotiated Trade
 12:10:18 - 24-Jul-26
Sell* 3 $256.00 SI Trade
 12:07:48 - 24-Jul-26
Unknown* 203 $255.98 Negotiated Trade
 11:27:07 - 24-Jul-26
Sell* 77 $256.00 Automatic Execution
 11:21:43 - 24-Jul-26
Sell* 45 $256.00 Automatic Execution
 11:21:43 - 24-Jul-26
Unknown* 0 $256.25 SI Trade
 11:09:25 - 24-Jul-26
Buy* 1 $256.25 Automatic Execution
 11:09:23 - 24-Jul-26
Unknown* 0 $256.25 SI Trade
 11:09:23 - 24-Jul-26
Sell* 51 $255.9378 Negotiated Trade
 10:02:16 - 24-Jul-26
Unknown* 0 $256.30 SI Trade
 09:39:04 - 24-Jul-26
Sell* 16 $255.85 SI Trade
 09:38:47 - 24-Jul-26
Sell* 150 $255.9244 Negotiated Trade
 09:36:57 - 24-Jul-26
Buy* 1 $256.20 Automatic Execution
 09:28:07 - 24-Jul-26
Sell* 28 $255.90 Automatic Execution
 09:21:46 - 24-Jul-26
Unknown* 7 $255.65 OTC Trade
 08:04:35 - 24-Jul-26
Sell* 7 $255.65 SI Trade
 08:04:35 - 24-Jul-26
Buy* 414 $256.05 Automatic Execution
 08:03:10 - 24-Jul-26
Buy* 1,672 $255.95 Automatic Execution
 08:03:10 - 24-Jul-26
Buy* 111 $255.95 Automatic Execution
 08:00:30 - 24-Jul-26
Buy* 74 $255.95 Automatic Execution
 08:00:30 - 24-Jul-26
Buy* 117 $255.95 Automatic Execution
 08:00:29 - 24-Jul-26
Buy* 78 $255.95 Automatic Execution
 08:00:29 - 24-Jul-26
Buy* 334 $255.95 Automatic Execution
 08:00:25 - 24-Jul-26
Buy* 223 $255.95 Automatic Execution
 08:00:25 - 24-Jul-26
Unknown* 0 $256.00 OTC Trade
 08:00:07 - 24-Jul-26
Sell* 1 $255.60 Automatic Execution
 08:00:05 - 24-Jul-26
Unknown* 0 $256.00 SI Trade
 08:00:04 - 24-Jul-26
Unknown* 0 $255.74075 OTC Trade
 08:00:04 - 24-Jul-26
Unknown* 0 $255.60 OTC Trade
 08:00:04 - 24-Jul-26
Unknown* 0 $256.00 OTC Trade
 08:00:04 - 24-Jul-26
Unknown* 0 $255.60 OTC Trade
 08:00:04 - 24-Jul-26
Unknown* 0 $255.69736 OTC Trade
 08:00:04 - 24-Jul-26
Unknown* 0 $255.60 OTC Trade
 08:00:04 - 24-Jul-26
Sell* 151 $255.60 Uncrossing Trade
 08:00:04 - 24-Jul-26
Sell* 97 $256.05 SI Trade
 16:47:50 - 23-Jul-26
Buy* 1,839 $256.05 Suspected BUY Trade
 16:35:21 - 23-Jul-26
Buy* 87 $255.90 Automatic Execution
 16:28:55 - 23-Jul-26
Buy* 56 $255.90 Automatic Execution
 16:28:55 - 23-Jul-26
Buy* 31 $255.90 Automatic Execution
 16:28:55 - 23-Jul-26
Buy* 8 $255.95 Automatic Execution
 16:25:53 - 23-Jul-26
Sell* 174 $255.85 Automatic Execution
 16:25:03 - 23-Jul-26
Sell* 7 $255.90 Automatic Execution
 16:25:03 - 23-Jul-26
Sell* 15 $255.90 Automatic Execution
 16:25:03 - 23-Jul-26
Sell* 132 $255.95 Automatic Execution
 16:22:30 - 23-Jul-26
Buy* 110 $255.95 Automatic Execution
 16:22:20 - 23-Jul-26
Buy* 66 $255.95 Automatic Execution
 16:22:20 - 23-Jul-26
Buy* 50 $255.95 Automatic Execution
 16:22:20 - 23-Jul-26
Sell* 7 $255.95 Automatic Execution
 16:22:20 - 23-Jul-26
Sell* 1 $255.95 Automatic Execution
 16:12:19 - 23-Jul-26
Buy* 1 $256.05 Automatic Execution
 16:03:40 - 23-Jul-26
Buy* 4 $256.05 Automatic Execution
 16:03:40 - 23-Jul-26
Buy* 51 $256.05 Automatic Execution
 15:59:39 - 23-Jul-26
Buy* 36 $256.00 Automatic Execution
 15:59:39 - 23-Jul-26
Unknown* 0 $256.10 SI Trade
 15:43:49 - 23-Jul-26
Buy* 124 $256.0785 SI Trade
 15:11:51 - 23-Jul-26
Unknown* 0 $256.15 SI Trade
 15:07:25 - 23-Jul-26
Sell* 39 $255.95 SI Trade
 15:03:27 - 23-Jul-26
Buy* 2 $256.00 Automatic Execution
 15:02:54 - 23-Jul-26
Buy* 171 $256.00 Automatic Execution
 15:02:54 - 23-Jul-26
Sell* 28 $255.95 Automatic Execution
 14:57:17 - 23-Jul-26
Sell* 4 $256.05 Automatic Execution
 14:42:20 - 23-Jul-26
Buy* 1 $256.00 Automatic Execution
 14:12:03 - 23-Jul-26
Buy* 9 $256.00 Automatic Execution
 14:12:03 - 23-Jul-26
Unknown* 1 $255.80 OTC Trade
 14:08:52 - 23-Jul-26
Sell* 1 $255.80 SI Trade
 14:08:52 - 23-Jul-26
Sell* 99 $255.85 Automatic Execution
 14:08:52 - 23-Jul-26
Sell* 200 $256.00 Automatic Execution
 14:01:36 - 23-Jul-26
Sell* 293 $256.05 Automatic Execution
 13:43:26 - 23-Jul-26
Buy* 298 $256.10 Automatic Execution
 13:43:26 - 23-Jul-26
Unknown* 0 $256.0622 OTC Trade
 13:37:01 - 23-Jul-26
Buy* 5 $256.30 Automatic Execution
 13:29:44 - 23-Jul-26
Sell* 189 $256.20 Automatic Execution
 13:21:24 - 23-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52