| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 345 | $250.35 | Uncrossing Trade |
16:35:12 - 25-Sep-26 |
| Sell* | 3 | $250.20 | Automatic Execution |
16:19:57 - 25-Sep-26 |
| Buy* | 200 | $250.25 | Automatic Execution |
16:17:56 - 25-Sep-26 |
| Buy* | 66 | $250.20 | SI Trade |
16:17:28 - 25-Sep-26 |
| Buy* | 51 | $250.15 | Automatic Execution |
16:02:39 - 25-Sep-26 |
| Sell* | 48 | $249.85 | Automatic Execution |
15:59:08 - 25-Sep-26 |
| Buy* | 436 | $250.10 | Automatic Execution |
15:58:28 - 25-Sep-26 |
| Sell* | 811 | $249.85 | SI Trade |
15:56:27 - 25-Sep-26 |
| Sell* | 8 | $249.95 | Automatic Execution |
15:55:44 - 25-Sep-26 |
| Sell* | 558 | $249.80 | SI Trade |
15:55:04 - 25-Sep-26 |
| Sell* | 59 | $249.65 | Automatic Execution |
15:51:46 - 25-Sep-26 |
| Sell* | 79 | $249.70 | Automatic Execution |
15:51:46 - 25-Sep-26 |
| Sell* | 138 | $249.75 | Automatic Execution |
15:51:46 - 25-Sep-26 |
| Sell* | 108 | $249.90 | Automatic Execution |
15:51:46 - 25-Sep-26 |
| Sell* | 2 | $250.05 | Automatic Execution |
15:48:21 - 25-Sep-26 |
| Sell* | 419 | $249.95 | Automatic Execution |
15:43:36 - 25-Sep-26 |
| Sell* | 419 | $249.95 | Automatic Execution |
15:43:34 - 25-Sep-26 |
| Sell* | 419 | $249.95 | Automatic Execution |
15:43:32 - 25-Sep-26 |
| Buy* | 50 | $249.926 | Suspected BUY Trade |
15:42:25 - 25-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
15:42:24 - 25-Sep-26 |
| Buy* | 103 | $249.95 | Automatic Execution |
15:42:24 - 25-Sep-26 |
| Sell* | 42 | $250.05 | Automatic Execution |
15:40:15 - 25-Sep-26 |
| Buy* | 45 | $250.05 | Automatic Execution |
15:33:52 - 25-Sep-26 |
| Sell* | 20 | $250.00 | Automatic Execution |
15:31:17 - 25-Sep-26 |
| Sell* | 21 | $250.00 | Automatic Execution |
15:31:17 - 25-Sep-26 |
| Sell* | 19 | $250.00 | Automatic Execution |
15:31:17 - 25-Sep-26 |
| Sell* | 21 | $250.00 | Automatic Execution |
15:30:49 - 25-Sep-26 |
| Sell* | 14 | $250.10 | Automatic Execution |
15:24:34 - 25-Sep-26 |
| Sell* | 21 | $250.05 | Automatic Execution |
15:19:12 - 25-Sep-26 |
| Sell* | 573 | $250.05 | Automatic Execution |
15:17:55 - 25-Sep-26 |
| Buy* | 11 | $250.35 | Automatic Execution |
15:15:16 - 25-Sep-26 |
| Buy* | 130 | $250.40 | Automatic Execution |
15:13:07 - 25-Sep-26 |
| Sell* | 12 | $250.10 | SI Trade |
15:09:52 - 25-Sep-26 |
| Buy* | 46 | $250.25 | Automatic Execution |
15:07:17 - 25-Sep-26 |
| Sell* | 2 | $250.05 | Automatic Execution |
15:05:49 - 25-Sep-26 |
| Sell* | 5 | $250.05 | Automatic Execution |
15:05:49 - 25-Sep-26 |
| Sell* | 19 | $250.10 | Automatic Execution |
15:05:25 - 25-Sep-26 |
| Sell* | 20 | $250.20 | Automatic Execution |
15:02:21 - 25-Sep-26 |
| Sell* | 48 | $250.287 | Negotiated Trade |
15:00:56 - 25-Sep-26 |
| Buy* | 244 | $250.50 | Automatic Execution |
15:00:42 - 25-Sep-26 |
| Sell* | 1 | $250.40 | Automatic Execution |
14:55:30 - 25-Sep-26 |
| Buy* | 232 | $250.35 | SI Trade |
14:45:12 - 25-Sep-26 |
| Sell* | 100 | $250.25 | SI Trade |
14:21:34 - 25-Sep-26 |
| Buy* | 40 | $250.40 | SI Trade |
13:57:43 - 25-Sep-26 |
| Sell* | 2 | $250.10 | Automatic Execution |
13:43:37 - 25-Sep-26 |
| Buy* | 4 | $250.35 | Automatic Execution |
13:34:44 - 25-Sep-26 |
| Sell* | 334 | $250.10 | SI Trade |
13:29:18 - 25-Sep-26 |
| Unknown* | 0 | $250.15 | SI Trade |
13:19:46 - 25-Sep-26 |
| Unknown* | 0 | $250.30 | SI Trade |
13:19:06 - 25-Sep-26 |
| Sell* | 29 | $250.25 | Automatic Execution |
13:18:11 - 25-Sep-26 |
| Unknown* | 0 | $250.45 | SI Trade |
12:58:21 - 25-Sep-26 |
| Sell* | 30 | $250.25 | Automatic Execution |
12:49:20 - 25-Sep-26 |
| Unknown* | 0 | $250.70 | SI Trade |
12:09:27 - 25-Sep-26 |
| Sell* | 10 | $250.45 | Automatic Execution |
11:58:18 - 25-Sep-26 |
| Sell* | 4 | $250.45 | Automatic Execution |
11:57:03 - 25-Sep-26 |
| Sell* | 4 | $250.45 | Automatic Execution |
11:56:11 - 25-Sep-26 |
| Sell* | 4 | $250.45 | Automatic Execution |
11:55:15 - 25-Sep-26 |
| Sell* | 4 | $250.45 | Automatic Execution |
11:54:25 - 25-Sep-26 |
| Sell* | 4 | $250.45 | Automatic Execution |
11:53:35 - 25-Sep-26 |
| Sell* | 4 | $250.45 | Automatic Execution |
11:52:45 - 25-Sep-26 |
| Sell* | 4 | $250.45 | Automatic Execution |
11:51:55 - 25-Sep-26 |
| Sell* | 4 | $250.45 | Automatic Execution |
11:51:06 - 25-Sep-26 |
| Sell* | 6 | $250.45 | Automatic Execution |
11:50:17 - 25-Sep-26 |
| Sell* | 5 | $250.45 | Automatic Execution |
11:49:58 - 25-Sep-26 |
| Sell* | 6 | $250.45 | Automatic Execution |
11:49:29 - 25-Sep-26 |
| Sell* | 5 | $250.45 | Automatic Execution |
11:49:28 - 25-Sep-26 |
| Sell* | 4 | $250.45 | Automatic Execution |
11:49:25 - 25-Sep-26 |
| Sell* | 6 | $250.45 | Automatic Execution |
11:49:25 - 25-Sep-26 |
| Sell* | 9 | $250.45 | Automatic Execution |
11:49:25 - 25-Sep-26 |
| Buy* | 9 | $250.50 | Automatic Execution |
11:20:35 - 25-Sep-26 |
| Unknown* | 1 | $250.50 | Automatic Execution |
11:10:23 - 25-Sep-26 |
| Unknown* | 0 | $250.60 | SI Trade |
10:59:25 - 25-Sep-26 |
| Sell* | 18 | $250.45 | Automatic Execution |
10:48:22 - 25-Sep-26 |
| Sell* | 113 | $250.45 | Automatic Execution |
10:46:19 - 25-Sep-26 |
| Buy* | 10 | $250.60 | Automatic Execution |
10:38:21 - 25-Sep-26 |
| Sell* | 113 | $250.55 | Automatic Execution |
10:20:18 - 25-Sep-26 |
| Sell* | 113 | $250.65 | Automatic Execution |
10:12:09 - 25-Sep-26 |
| Sell* | 113 | $250.65 | Automatic Execution |
10:12:03 - 25-Sep-26 |
| Sell* | 113 | $250.65 | Automatic Execution |
10:10:41 - 25-Sep-26 |
| Sell* | 113 | $250.65 | Automatic Execution |
10:10:35 - 25-Sep-26 |
| Sell* | 13 | $250.55 | Automatic Execution |
09:49:03 - 25-Sep-26 |
| Buy* | 9 | $250.55 | Automatic Execution |
09:19:02 - 25-Sep-26 |
| Buy* | 9 | $250.55 | Automatic Execution |
09:12:49 - 25-Sep-26 |
| Buy* | 9 | $250.55 | Automatic Execution |
09:02:40 - 25-Sep-26 |
| Buy* | 200 | $250.60 | Automatic Execution |
08:58:35 - 25-Sep-26 |
| Buy* | 10 | $250.60 | Automatic Execution |
08:54:56 - 25-Sep-26 |
| Buy* | 9 | $250.55 | Automatic Execution |
08:46:39 - 25-Sep-26 |
| Buy* | 9 | $250.55 | Automatic Execution |
08:41:39 - 25-Sep-26 |
| Buy* | 9 | $250.55 | Automatic Execution |
08:35:10 - 25-Sep-26 |
| Buy* | 9 | $250.55 | Automatic Execution |
08:30:15 - 25-Sep-26 |
| Sell* | 42 | $250.40 | Automatic Execution |
08:17:59 - 25-Sep-26 |
| Sell* | 113 | $250.45 | Automatic Execution |
08:17:59 - 25-Sep-26 |
| Sell* | 546 | $250.60 | Automatic Execution |
08:05:00 - 25-Sep-26 |
| Sell* | 44 | $250.60 | Automatic Execution |
08:05:00 - 25-Sep-26 |
| Buy* | 9 | $250.65 | Automatic Execution |
08:04:28 - 25-Sep-26 |
| Sell* | 3 | $250.55 | Automatic Execution |
08:03:31 - 25-Sep-26 |
| Sell* | 6 | $250.55 | Automatic Execution |
08:03:31 - 25-Sep-26 |
| Sell* | 60 | $250.55 | Automatic Execution |
08:03:31 - 25-Sep-26 |
| Sell* | 77 | $250.55 | Automatic Execution |
08:03:31 - 25-Sep-26 |
| Sell* | 80 | $250.55 | Automatic Execution |
08:03:31 - 25-Sep-26 |
| Sell* | 80 | $250.55 | Automatic Execution |
08:03:31 - 25-Sep-26 |
| Sell* | 13 | $250.55 | Automatic Execution |
08:03:31 - 25-Sep-26 |
| Sell* | 100 | $250.55 | Automatic Execution |
08:03:31 - 25-Sep-26 |
| Sell* | 60 | $250.55 | Automatic Execution |
08:03:31 - 25-Sep-26 |
| Unknown* | 0 | $250.65 | OTC Trade |
08:00:59 - 25-Sep-26 |
| Buy* | 1 | $250.65 | Automatic Execution |
08:00:59 - 25-Sep-26 |
| Unknown* | 0 | $251.30 | SI Trade |
08:00:35 - 25-Sep-26 |
| Unknown* | 0 | $250.85483 | OTC Trade |
08:00:27 - 25-Sep-26 |
| Unknown* | 0 | $250.78476 | OTC Trade |
08:00:27 - 25-Sep-26 |
| Unknown* | 0 | $251.30 | OTC Trade |
08:00:27 - 25-Sep-26 |
| Unknown* | 0 | $250.61549 | OTC Trade |
08:00:27 - 25-Sep-26 |
| Unknown* | 0 | $250.05 | OTC Trade |
08:00:27 - 25-Sep-26 |
| Buy* | 8 | $251.30 | SI Trade |
08:00:27 - 25-Sep-26 |
| Buy* | 4,152 | $250.70 | Suspected BUY Trade |
08:00:27 - 25-Sep-26 |
| Unknown* | 0 | $250.15 | SI Trade |
08:00:27 - 25-Sep-26 |
| Sell* | 1 | $250.65 | Automatic Execution |
08:00:27 - 25-Sep-26 |
| Unknown* | 7,939 | $0.00 | SI Trade |
07:45:00 - 25-Sep-26 |
| Unknown* | 7,939 | $250.70 | SI Trade |
07:45:00 - 25-Sep-26 |
| Unknown* | -7,939 | $0.00 | SI Trade Correction |
07:45:00 - 25-Sep-26 |
| Unknown* | 7 | $251.8562 | OTC Trade |
20:01:23 - 24-Sep-26 |
| Buy* | 365 | $250.80 | Suspected BUY Trade |
16:35:25 - 24-Sep-26 |
| Sell* | 1 | $250.85 | Automatic Execution |
16:25:24 - 24-Sep-26 |
| Sell* | 4 | $250.85 | Automatic Execution |
16:25:24 - 24-Sep-26 |
| Sell* | 3 | $250.85 | Automatic Execution |
16:25:24 - 24-Sep-26 |
| Sell* | 9 | $250.85 | Automatic Execution |
16:25:24 - 24-Sep-26 |
| Sell* | 17 | $250.85 | Automatic Execution |
16:25:24 - 24-Sep-26 |
| Buy* | 35 | $250.85 | Automatic Execution |
16:22:22 - 24-Sep-26 |
| Buy* | 408 | $251.05 | Automatic Execution |
16:11:01 - 24-Sep-26 |
| Sell* | 194 | $251.00 | Automatic Execution |
16:04:58 - 24-Sep-26 |
| Sell* | 363 | $251.00 | Automatic Execution |
16:04:58 - 24-Sep-26 |
| Sell* | 80 | $251.00 | Automatic Execution |
16:04:58 - 24-Sep-26 |
| Buy* | 71 | $251.25 | Automatic Execution |
15:42:41 - 24-Sep-26 |
| Sell* | 27 | $251.05 | Automatic Execution |
15:42:41 - 24-Sep-26 |
| Buy* | 134 | $251.65 | Automatic Execution |
15:09:28 - 24-Sep-26 |
| Buy* | 651 | $251.55 | Automatic Execution |
15:09:28 - 24-Sep-26 |
| Buy* | 179 | $251.55 | Automatic Execution |
15:09:28 - 24-Sep-26 |
| Buy* | 23 | $251.65 | Automatic Execution |
15:07:20 - 24-Sep-26 |
| Buy* | 319 | $251.65 | Automatic Execution |
15:07:20 - 24-Sep-26 |
| Sell* | 111 | $251.60 | Automatic Execution |
15:04:32 - 24-Sep-26 |
| Sell* | 141 | $251.60 | Automatic Execution |
15:04:32 - 24-Sep-26 |
| Sell* | 319 | $251.60 | Automatic Execution |
15:04:32 - 24-Sep-26 |
| Sell* | 319 | $251.60 | Automatic Execution |
15:04:32 - 24-Sep-26 |
| Sell* | 169 | $251.40 | Automatic Execution |
15:01:09 - 24-Sep-26 |
| Sell* | 221 | $251.50 | Automatic Execution |
14:57:00 - 24-Sep-26 |
| Buy* | 285 | $251.65 | Automatic Execution |
14:45:04 - 24-Sep-26 |
| Sell* | 150 | $251.45 | Automatic Execution |
14:44:31 - 24-Sep-26 |
| Sell* | 478 | $251.45 | Automatic Execution |
14:44:31 - 24-Sep-26 |
| Sell* | 151 | $251.45 | Automatic Execution |
14:44:31 - 24-Sep-26 |
| Sell* | 42 | $251.45 | Automatic Execution |
14:44:31 - 24-Sep-26 |
| Sell* | 1 | $251.45 | Automatic Execution |
14:39:26 - 24-Sep-26 |
| Sell* | 10 | $251.45 | Automatic Execution |
14:39:26 - 24-Sep-26 |
| Buy* | 397 | $251.55 | SI Trade |
14:39:12 - 24-Sep-26 |
| Sell* | 1 | $251.30 | Automatic Execution |
14:34:27 - 24-Sep-26 |
| Sell* | 6 | $251.30 | Automatic Execution |
14:34:27 - 24-Sep-26 |
| Buy* | 2 | $251.50 | SI Trade |
14:20:16 - 24-Sep-26 |
| Buy* | 99 | $251.65 | Automatic Execution |
14:15:04 - 24-Sep-26 |
| Buy* | 396 | $251.65 | Automatic Execution |
14:13:19 - 24-Sep-26 |
| Sell* | 80 | $251.60 | Automatic Execution |
14:11:43 - 24-Sep-26 |
| Buy* | 78 | $251.65 | Automatic Execution |
14:04:44 - 24-Sep-26 |
| Sell* | 7 | $251.40 | Automatic Execution |
13:58:57 - 24-Sep-26 |
| Sell* | 3 | $251.35 | Automatic Execution |
13:33:52 - 24-Sep-26 |
| Buy* | 5 | $251.50 | Automatic Execution |
13:21:26 - 24-Sep-26 |
| Buy* | 12 | $251.50 | Automatic Execution |
13:03:32 - 24-Sep-26 |
| Unknown* | 0 | $251.40 | SI Trade |
12:56:54 - 24-Sep-26 |
| Unknown* | 0 | $251.45 | SI Trade |
12:34:35 - 24-Sep-26 |
| Buy* | 59 | $251.30 | Automatic Execution |
12:15:50 - 24-Sep-26 |
| Buy* | 40 | $251.30 | Automatic Execution |
12:15:50 - 24-Sep-26 |
| Buy* | 31 | $251.25 | Automatic Execution |
11:49:21 - 24-Sep-26 |
| Sell* | 6 | $251.15 | Automatic Execution |
11:49:13 - 24-Sep-26 |
| Buy* | 72 | $251.10 | Automatic Execution |
11:25:53 - 24-Sep-26 |
| Buy* | 123 | $251.1916 | SI Trade |
10:32:51 - 24-Sep-26 |
| Sell* | 2 | $250.98 | Negotiated Trade |
10:17:16 - 24-Sep-26 |
| Buy* | 16 | $251.20 | SI Trade |
09:51:07 - 24-Sep-26 |
| Buy* | 66 | $251.25 | SI Trade |
09:03:29 - 24-Sep-26 |
| Unknown* | 0 | $251.55 | SI Trade |
08:24:03 - 24-Sep-26 |
| Buy* | 61 | $251.30 | Automatic Execution |
08:10:46 - 24-Sep-26 |
| Buy* | 2 | $251.35 | Automatic Execution |
08:10:37 - 24-Sep-26 |
| Sell* | 250 | $251.40 | Automatic Execution |
08:05:13 - 24-Sep-26 |
| Unknown* | 0 | $251.50 | SI Trade |
08:01:31 - 24-Sep-26 |
| Buy* | 1 | $251.50 | Automatic Execution |
08:00:29 - 24-Sep-26 |
| Unknown* | 0 | $251.3616 | OTC Trade |
08:00:29 - 24-Sep-26 |
| Unknown* | 0 | $251.35529 | OTC Trade |
08:00:29 - 24-Sep-26 |
| Unknown* | 0 | $251.36355 | OTC Trade |
08:00:29 - 24-Sep-26 |
| Sell* | 1 | $251.15 | Automatic Execution |
08:00:29 - 24-Sep-26 |
| Buy* | 1,277 | $251.35 | Suspected BUY Trade |
08:00:29 - 24-Sep-26 |
| Unknown* | 476 | $251.3121 | OTC Trade |
20:38:42 - 23-Sep-26 |
| Unknown* | 28 | $251.6246 | OTC Trade |
19:10:38 - 23-Sep-26 |
| Buy* | 900 | $251.90 | Suspected BUY Trade |
16:35:24 - 23-Sep-26 |
| Sell* | 100 | $251.7575 | Negotiated Trade |
16:29:23 - 23-Sep-26 |
| Sell* | 3 | $251.70 | Automatic Execution |
16:28:14 - 23-Sep-26 |
| Sell* | 24 | $251.85 | Automatic Execution |
16:23:24 - 23-Sep-26 |
| Sell* | 44 | $251.80 | Automatic Execution |
16:22:34 - 23-Sep-26 |
| Sell* | 72 | $251.80 | SI Trade |
16:21:24 - 23-Sep-26 |
| Sell* | 29 | $251.75 | Automatic Execution |
16:21:10 - 23-Sep-26 |
| Sell* | 171 | $251.75 | Automatic Execution |
16:21:10 - 23-Sep-26 |
| Sell* | 64 | $251.80 | SI Trade |
16:20:14 - 23-Sep-26 |
| Sell* | 45 | $251.80 | SI Trade |
16:19:24 - 23-Sep-26 |
| Sell* | 63 | $251.80 | SI Trade |
16:18:04 - 23-Sep-26 |
| Sell* | 81 | $251.85 | SI Trade |
16:16:14 - 23-Sep-26 |
| Sell* | 26 | $251.85 | SI Trade |
16:15:44 - 23-Sep-26 |