Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Usd Tips (IDTP) Share Price

Price $255.25 on 13-01-2026 at 09:03:11
Change $0.10 0.04%
Buy $255.40
Sell $255.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 18.00 at $255.25
Day's Volume: 9,607
Last Close: $255.15
Open: $255.25
ISIN: IE00B1FZSC47
Day's Range $254.90 - $255.45
52wk Range: $237.88 - $259.00
Market Capitalisation: $N/A
VWAP: $255.25454
Shares in Issue: N/A

Sector:

Ishr Usd Tips (IDTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $255.25 Automatic Execution
 09:03:11 - 13-Jan-26
Unknown* 0 $255.50 SI Trade
 08:45:10 - 13-Jan-26
Buy* 2 $255.45 Automatic Execution
 08:45:10 - 13-Jan-26
Buy* 3 $255.45 Automatic Execution
 08:35:44 - 13-Jan-26
Buy* 230 $255.45 Automatic Execution
 08:22:17 - 13-Jan-26
Unknown* 4,895 $0.00 SI Trade
 07:45:07 - 13-Jan-26
Sell* 275 $255.15 Uncrossing Trade
 16:35:23 - 12-Jan-26
Sell* 26 $255.40 Automatic Execution
 16:28:49 - 12-Jan-26
Sell* 277 $255.3538 SI Trade
 16:25:09 - 12-Jan-26
Sell* 28 $255.35 Automatic Execution
 16:23:50 - 12-Jan-26
See more Ishr Usd Tips trades

Ishr Usd Tips (IDTP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 255.25 255.45 254.90 255.15 9,607
12th Jan 2026 (Mon) 255.25 255.70 254.75 255.15 5,550
9th Jan 2026 (Fri) 254.80 255.40 254.75 255.40 24,902
8th Jan 2026 (Thu) 255.50 256.60 254.90 255.10 19,896
7th Jan 2026 (Wed) 255.55 255.95 255.20 255.95 15,293
6th Jan 2026 (Tue) 256.20 256.35 254.75 255.05 16,414
5th Jan 2026 (Mon) 254.65 255.10 254.30 254.95 3,934
2nd Jan 2026 (Fri) 255.80 255.80 253.50 254.90 1,172
1st Jan 2026 (Thu) 256.05 256.05 256.05 256.05 0
31st Dec 2025 (Wed) 255.60 256.05 255.30 256.05 671
30th Dec 2025 (Tue) 255.55 255.70 254.80 255.70 10,401
29th Dec 2025 (Mon) 255.70 255.80 255.15 255.60 20,591
26th Dec 2025 (Fri) 255.05 255.05 255.05 255.05 0
25th Dec 2025 (Thu) 255.05 255.05 255.05 255.05 0
24th Dec 2025 (Wed) 255.00 255.05 254.85 255.05 5,542
23rd Dec 2025 (Tue) 254.90 254.95 253.90 254.70 8,784
22nd Dec 2025 (Mon) 254.65 254.85 254.30 254.75 15,531
19th Dec 2025 (Fri) 255.50 256.65 253.95 255.00 10,752
18th Dec 2025 (Thu) 255.15 255.25 254.30 254.75 31,892
17th Dec 2025 (Wed) 255.75 256.30 254.35 254.55 15,952
16th Dec 2025 (Tue) 255.00 255.65 253.95 254.70 8,511
15th Dec 2025 (Mon) 254.90 255.80 254.80 254.80 15,030
See more Ishr Usd Tips price history

Ishr Usd Tips (IDTP) Regulatory News

Date Source Headline
See more Ishr Usd Tips regulatory news
FTSE 100 Latest
Value10,146.37
Change5.67

Login to your account

Forgot Password?

Not Registered