Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Usd Tips (IDTP) Share Price

Price $246.80 on 09-05-2025 at 18:30:09
Change $-0.375 -0.15%
Buy $247.30
Sell $246.90
Buy / Sell IDTP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 274.00 at $246.80
Day's Volume: 8,025
Last Close: $246.80
Open: $246.85
ISIN: IE00B1FZSC47
Day's Range $246.50 - $247.75
52wk Range: $231.99 - $252.59
Market Capitalisation: $N/A
VWAP: $247.3206
Shares in Issue: N/A

Sector:

Ishr Usd Tips (IDTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 274 $246.80 Uncrossing Trade
 16:35:18 - 09-May-25
Buy* 359 $247.35 Automatic Execution
 16:29:51 - 09-May-25
Buy* 775 $247.75 Automatic Execution
 16:06:35 - 09-May-25
Buy* 2,000 $247.70 Automatic Execution
 16:06:35 - 09-May-25
Buy* 80 $247.65 Automatic Execution
 16:06:35 - 09-May-25
Buy* 810 $247.35 Automatic Execution
 16:06:35 - 09-May-25
Buy* 80 $247.35 Automatic Execution
 16:06:35 - 09-May-25
Buy* 21 $247.20 Automatic Execution
 16:06:35 - 09-May-25
Buy* 55 $247.60 Automatic Execution
 15:59:22 - 09-May-25
Buy* 80 $247.45 Automatic Execution
 15:59:22 - 09-May-25
See more Ishr Usd Tips trades

Ishr Usd Tips (IDTP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 246.85 247.75 246.50 246.80 8,025
8th May 2025 (Thu) 247.40 247.80 247.10 247.175 10,892
7th May 2025 (Wed) 246.55 247.70 246.55 247.45 9,951
6th May 2025 (Tue) 246.45 247.40 246.00 247.40 42,864
5th May 2025 (Mon) 247.30 247.30 247.30 247.30 0
2nd May 2025 (Fri) 248.55 248.55 247.00 247.30 19,609
1st May 2025 (Thu) 249.80 249.80 248.40 248.35 6,200
30th Apr 2025 (Wed) 249.40 249.40 247.90 248.30 54,276
29th Apr 2025 (Tue) 248.10 248.80 247.95 248.55 10,223
28th Apr 2025 (Mon) 248.20 248.20 247.25 247.75 9,944
25th Apr 2025 (Fri) 247.80 247.90 246.85 247.60 8,326
24th Apr 2025 (Thu) 246.75 247.05 245.95 246.90 2,680
23rd Apr 2025 (Wed) 245.30 247.20 245.30 246.20 2,490
22nd Apr 2025 (Tue) 241.25 245.85 241.25 245.30 8,685
21st Apr 2025 (Mon) 244.45 244.45 244.45 244.45 0
18th Apr 2025 (Fri) 244.45 244.45 244.45 244.45 0
17th Apr 2025 (Thu) 244.80 245.25 244.45 244.45 16,280
16th Apr 2025 (Wed) 244.25 244.95 243.65 243.85 26,766
15th Apr 2025 (Tue) 245.00 245.00 243.90 244.35 12,046
14th Apr 2025 (Mon) 242.60 245.00 242.60 244.00 4,264
11th Apr 2025 (Fri) 242.00 243.40 239.40 241.20 30,976
See more Ishr Usd Tips price history

Ishr Usd Tips (IDTP) Regulatory News

Date Source Headline
See more Ishr Usd Tips regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered