Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Usd Tips (IDTP) Share Price

Price $257.50 on 29-10-2025 at 19:05:08
Change $0.10 0.04%
Buy $257.40
Sell $257.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 330.00 at $257.50
Day's Volume: 10,573
Last Close: $257.50
Open: $257.60
ISIN: IE00B1FZSC47
Day's Range $257.10 - $257.65
52wk Range: $237.12 - $259.00
Market Capitalisation: $N/A
VWAP: $257.3342
Shares in Issue: N/A

Sector:

Ishr Usd Tips (IDTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 330 $257.50 Suspected BUY Trade
 16:35:13 - 29-Oct-25
Buy* 12 $257.40 Automatic Execution
 16:29:59 - 29-Oct-25
Buy* 354 $257.40 Automatic Execution
 16:29:56 - 29-Oct-25
Buy* 38 $257.35 Automatic Execution
 16:15:51 - 29-Oct-25
Buy* 59 $257.35 Automatic Execution
 15:59:58 - 29-Oct-25
Sell* 1 $257.10 Automatic Execution
 15:57:58 - 29-Oct-25
Unknown* 17 $257.35 OTC Trade
 15:54:23 - 29-Oct-25
Buy* 28 $257.35 Automatic Execution
 15:35:28 - 29-Oct-25
Buy* 10 $257.35 Automatic Execution
 15:35:28 - 29-Oct-25
Buy* 398 $257.35 Automatic Execution
 15:35:28 - 29-Oct-25
See more Ishr Usd Tips trades

Ishr Usd Tips (IDTP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 257.60 257.65 257.10 257.50 10,573
28th Oct 2025 (Tue) 258.05 258.50 257.15 257.40 31,214
27th Oct 2025 (Mon) 256.90 257.25 256.10 257.20 3,452
24th Oct 2025 (Fri) 258.75 259.00 256.80 257.40 13,919
23rd Oct 2025 (Thu) 258.10 258.10 257.50 257.65 17,731
22nd Oct 2025 (Wed) 257.30 257.95 257.30 257.60 4,816
21st Oct 2025 (Tue) 257.50 257.75 256.80 257.75 16,560
20th Oct 2025 (Mon) 256.35 256.90 256.20 256.75 4,874
17th Oct 2025 (Fri) 257.50 257.60 256.65 256.90 9,692
16th Oct 2025 (Thu) 257.65 257.90 256.05 256.80 4,982
15th Oct 2025 (Wed) 256.85 257.15 256.65 257.05 6,754
14th Oct 2025 (Tue) 257.10 257.90 256.25 256.45 6,552
13th Oct 2025 (Mon) 256.30 256.85 256.00 256.20 9,663
10th Oct 2025 (Fri) 256.00 256.55 255.80 256.40 14,916
9th Oct 2025 (Thu) 255.75 255.95 255.20 255.20 10,085
8th Oct 2025 (Wed) 254.95 255.90 254.95 255.70 5,527
7th Oct 2025 (Tue) 255.70 255.70 254.50 254.75 13,556
6th Oct 2025 (Mon) 254.90 255.05 254.30 254.60 13,198
3rd Oct 2025 (Fri) 255.90 255.90 255.25 255.40 3,263
2nd Oct 2025 (Thu) 255.35 255.70 255.25 255.55 6,773
1st Oct 2025 (Wed) 255.25 255.85 254.75 255.15 8,748
30th Sep 2025 (Tue) 255.25 255.60 254.85 255.10 3,882
29th Sep 2025 (Mon) 255.30 255.45 254.75 255.20 14,778
See more Ishr Usd Tips price history

Ishr Usd Tips (IDTP) Regulatory News

Date Source Headline
See more Ishr Usd Tips regulatory news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered