Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Usd Tips (IDTP) Share Price

Price $254.25 on 12-12-2025 at 19:40:06
Change $-1.30 -0.51%
Buy $254.55
Sell $254.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13,349.00 at $254.25
Day's Volume: 26,982
Last Close: $254.25
Open: $256.20
ISIN: IE00B1FZSC47
Day's Range $254.25 - $256.50
52wk Range: $237.12 - $259.00
Market Capitalisation: $N/A
VWAP: $254.57478
Shares in Issue: N/A

Sector:

Ishr Usd Tips (IDTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,349 $254.25 Uncrossing Trade
 16:35:04 - 12-Dec-25
Buy* 141 $254.55 Automatic Execution
 16:29:56 - 12-Dec-25
Sell* 35 $254.35 Automatic Execution
 16:29:27 - 12-Dec-25
Sell* 637 $254.35 Automatic Execution
 16:29:27 - 12-Dec-25
Sell* 20 $254.45 Automatic Execution
 16:29:27 - 12-Dec-25
Sell* 1,383 $254.45 Automatic Execution
 16:29:27 - 12-Dec-25
Buy* 31 $254.65 Automatic Execution
 16:29:25 - 12-Dec-25
Buy* 2 $254.70 SI Trade
 16:23:02 - 12-Dec-25
Unknown* 0 $254.70 SI Trade
 16:22:51 - 12-Dec-25
Unknown* 0 $254.70 OTC Trade
 16:22:51 - 12-Dec-25
See more Ishr Usd Tips trades

Ishr Usd Tips (IDTP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 256.20 256.50 254.25 254.25 26,982
11th Dec 2025 (Thu) 255.05 256.50 254.75 255.55 32,132
10th Dec 2025 (Wed) 254.65 254.85 254.15 254.70 4,542
9th Dec 2025 (Tue) 255.95 256.20 254.50 254.90 7,337
8th Dec 2025 (Mon) 255.25 255.35 254.30 254.30 10,332
5th Dec 2025 (Fri) 255.85 256.00 255.45 255.50 7,201
4th Dec 2025 (Thu) 256.10 256.10 255.50 255.85 3,928
3rd Dec 2025 (Wed) 255.65 256.45 255.60 255.85 11,969
2nd Dec 2025 (Tue) 258.90 258.90 255.30 255.65 11,186
1st Dec 2025 (Mon) 255.30 257.55 255.30 255.50 5,799
28th Nov 2025 (Fri) 257.90 257.95 255.30 256.70 15,486
27th Nov 2025 (Thu) 255.70 257.10 255.70 257.10 5,708
26th Nov 2025 (Wed) 256.75 256.85 256.35 256.85 6,068
25th Nov 2025 (Tue) 255.95 256.30 255.95 256.20 17,020
24th Nov 2025 (Mon) 255.70 256.10 255.60 255.95 1,772
21st Nov 2025 (Fri) 255.75 255.95 255.25 255.25 7,323
20th Nov 2025 (Thu) 255.10 255.85 255.00 255.50 16,075
19th Nov 2025 (Wed) 255.80 255.80 255.10 255.55 5,199
18th Nov 2025 (Tue) 255.50 255.95 255.20 255.35 31,218
17th Nov 2025 (Mon) 255.10 255.80 255.10 255.80 11,925
14th Nov 2025 (Fri) 255.60 256.40 255.40 255.65 3,455
See more Ishr Usd Tips price history

Ishr Usd Tips (IDTP) Regulatory News

Date Source Headline
See more Ishr Usd Tips regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered