| Price | $240.57 on 22-11-2024 at 17:30:04 |
|---|---|
| Change | $0.32 0.13% |
| Buy | $240.66 |
| Sell | $240.32 |
| Buy / Sell IDTP Shares | |
| Last Trade: | Buy 5,660.00 at $240.57 |
| Day's Volume: | 14,225 |
| Last Close: | $240.57 |
| Open: | $240.56 |
| ISIN: | IE00B1FZSC47 |
| Day's Range | $239.15 - $241.00 |
| 52wk Range: | $225.69 - $247.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $240.56112 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Usd Tips (IDTP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,660 | $240.57 | Suspected BUY Trade |
16:35:15 - 22-Nov-24 |
| Sell* | 19 | $240.46 | Automatic Execution |
16:18:50 - 22-Nov-24 |
| Sell* | 26 | $240.46 | Automatic Execution |
16:18:50 - 22-Nov-24 |
| Buy* | 80 | $240.63 | Automatic Execution |
15:54:58 - 22-Nov-24 |
| Buy* | 80 | $240.63 | Automatic Execution |
15:54:58 - 22-Nov-24 |
| Buy* | 429 | $240.63 | Automatic Execution |
15:54:58 - 22-Nov-24 |
| Buy* | 250 | $240.63 | Automatic Execution |
15:54:58 - 22-Nov-24 |
| Buy* | 120 | $240.63 | Automatic Execution |
15:54:58 - 22-Nov-24 |
| Buy* | 240 | $240.63 | Automatic Execution |
15:54:58 - 22-Nov-24 |
| Buy* | 390 | $240.63 | Automatic Execution |
15:54:58 - 22-Nov-24 |
