| Price | $249.18 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.40 0.16% |
| Buy | $249.60 |
| Sell | $249.14 |
| Buy / Sell IDTP Shares | |
Ishr Usd Tips (IDTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,135 | $249.18 | Uncrossing Trade |
16:35:02 - 01-Apr-25 |
| Unknown* | 3 | $249.60 | OTC Trade |
16:29:05 - 01-Apr-25 |
| Sell* | 10 | $249.44 | Automatic Execution |
16:28:56 - 01-Apr-25 |
| Sell* | 20 | $249.44 | Automatic Execution |
16:28:56 - 01-Apr-25 |
| Sell* | 40 | $249.44 | Automatic Execution |
16:28:56 - 01-Apr-25 |
| Sell* | 20 | $249.44 | Automatic Execution |
16:28:56 - 01-Apr-25 |
| Unknown* | 99 | $249.2084 | OTC Trade |
16:28:25 - 01-Apr-25 |
| Buy* | 40 | $249.35 | Result of RFQ |
16:27:46 - 01-Apr-25 |
| Buy* | 7 | $249.37 | Automatic Execution |
16:25:35 - 01-Apr-25 |
| Buy* | 50 | $249.35 | Result of RFQ |
16:22:28 - 01-Apr-25 |
Ishr Usd Tips (IDTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
