Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ishr Usd Tips (IDTP)

Intraday
Historical

Price	$238.34 on 15-01-2025 at 08:02:37
Change	$0.82 0.35%
Buy	$238.24
Sell	$237.94
Buy / Sell IDTP Shares

Last Trade:	Unknown 0.00 at $238.33982
Day's Volume:	11
Last Close:	$237.52
Open:	$238.34
ISIN:	IE00B1FZSC47

Day's Range	$238.34 - $238.34
52wk Range:	$229.65 - $247.58
Market Capitalisation:	$N/A
VWAP:	$238.34
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishr Usd Tips (IDTP)
Unknown*	0	$238.33982	OTC Trade	08:00:27 - 15-Jan-25
Unknown*	0	$238.33989	OTC Trade	08:00:26 - 15-Jan-25
Unknown*	0	$238.33817	OTC Trade	08:00:26 - 15-Jan-25
Unknown*	0	$238.24778	OTC Trade	08:00:26 - 15-Jan-25
Unknown*	0	$238.28606	OTC Trade	08:00:25 - 15-Jan-25
Unknown*	0	$238.33331	OTC Trade	08:00:25 - 15-Jan-25
Unknown*	0	$237.98	SI Trade	08:00:25 - 15-Jan-25
Unknown*	0	$238.34	OTC Trade	08:00:25 - 15-Jan-25
Unknown*	0	$237.90	OTC Trade	08:00:25 - 15-Jan-25
Buy*	11	$238.34	Suspected BUY Trade	08:00:25 - 15-Jan-25

Share Price History for Ishr Usd Tips
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,201.54

Change0.00