Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Usd Tips (IDTP) Share Price

Price $255.25 on 21-11-2025 at 19:40:07
Change $-0.25 -0.1%
Buy $255.60
Sell $255.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 205.00 at $255.25
Day's Volume: 7,323
Last Close: $255.25
Open: $255.75
ISIN: IE00B1FZSC47
Day's Range $255.25 - $255.95
52wk Range: $237.12 - $259.00
Market Capitalisation: $N/A
VWAP: $255.72811
Shares in Issue: N/A

Sector:

Ishr Usd Tips (IDTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 205 $255.25 Uncrossing Trade
 16:35:29 - 21-Nov-25
Sell* 310 $255.35 Automatic Execution
 16:17:44 - 21-Nov-25
Unknown* 196 $255.5131 OTC Trade
 15:59:04 - 21-Nov-25
Buy* 1 $255.85 Automatic Execution
 15:43:05 - 21-Nov-25
Unknown* 0 $255.80 SI Trade
 15:27:30 - 21-Nov-25
Buy* 9 $255.80 SI Trade
 15:27:29 - 21-Nov-25
Buy* 10 $255.90 SI Trade
 15:22:42 - 21-Nov-25
Buy* 211 $255.65 Automatic Execution
 15:17:26 - 21-Nov-25
Buy* 2 $255.65 Automatic Execution
 15:17:26 - 21-Nov-25
Buy* 1 $255.75 SI Trade
 15:03:20 - 21-Nov-25
See more Ishr Usd Tips trades

Ishr Usd Tips (IDTP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 255.75 255.95 255.25 255.25 7,323
20th Nov 2025 (Thu) 255.10 255.85 255.00 255.50 16,075
19th Nov 2025 (Wed) 255.80 255.80 255.10 255.55 5,199
18th Nov 2025 (Tue) 255.50 255.95 255.20 255.35 31,218
17th Nov 2025 (Mon) 255.10 255.80 255.10 255.80 11,925
14th Nov 2025 (Fri) 255.60 256.40 255.40 255.65 3,455
13th Nov 2025 (Thu) 257.15 257.55 255.85 256.10 188,399
12th Nov 2025 (Wed) 256.45 256.50 255.90 256.50 4,074
11th Nov 2025 (Tue) 255.50 256.35 255.40 256.20 2,093
10th Nov 2025 (Mon) 255.05 255.70 254.85 255.40 7,152
7th Nov 2025 (Fri) 255.45 256.05 255.20 256.05 5,256
6th Nov 2025 (Thu) 255.00 255.90 255.00 255.90 12,134
5th Nov 2025 (Wed) 256.35 257.25 254.80 255.00 12,451
4th Nov 2025 (Tue) 257.15 257.20 255.50 255.80 12,387
3rd Nov 2025 (Mon) 257.15 257.15 255.55 255.60 7,239
31st Oct 2025 (Fri) 256.55 256.55 255.35 255.65 5,311
30th Oct 2025 (Thu) 257.15 257.25 255.45 255.65 10,877
29th Oct 2025 (Wed) 257.60 257.65 257.10 257.50 10,573
28th Oct 2025 (Tue) 258.05 258.50 257.15 257.40 31,214
27th Oct 2025 (Mon) 256.90 257.25 256.10 257.20 3,452
24th Oct 2025 (Fri) 258.75 259.00 256.80 257.40 13,919
23rd Oct 2025 (Thu) 258.10 258.10 257.50 257.65 17,731
22nd Oct 2025 (Wed) 257.30 257.95 257.30 257.60 4,816
See more Ishr Usd Tips price history

Ishr Usd Tips (IDTP) Regulatory News

Date Source Headline
See more Ishr Usd Tips regulatory news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered