Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Usd Tips (IDTP) Share Price

Price $256.50 on 06-02-2026 at 19:40:07
Change $0.25 0.1%
Buy $256.45
Sell $256.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 573.00 at $256.1822
Day's Volume: 14,839
Last Close: $256.50
Open: $257.00
ISIN: IE00B1FZSC47
Day's Range $255.75 - $257.00
52wk Range: $239.40 - $259.00
Market Capitalisation: $N/A
VWAP: $256.30978
Shares in Issue: N/A

Sector:

Ishr Usd Tips (IDTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 573 $256.1822 SI Trade
 16:56:50 - 06-Feb-26
Buy* 956 $256.50 Suspected BUY Trade
 16:35:27 - 06-Feb-26
Unknown* 0 $256.30 SI Trade
 16:26:24 - 06-Feb-26
Buy* 1 $256.30 SI Trade
 16:26:23 - 06-Feb-26
Buy* 1 $256.30 Automatic Execution
 16:25:45 - 06-Feb-26
Unknown* 2,165 $256.2198 OTC Trade
 16:12:03 - 06-Feb-26
Buy* 1 $256.30 Automatic Execution
 16:11:24 - 06-Feb-26
Buy* 39 $256.35 Automatic Execution
 16:10:31 - 06-Feb-26
Sell* 1 $256.10 SI Trade
 16:00:31 - 06-Feb-26
Sell* 3 $256.20 Automatic Execution
 15:55:46 - 06-Feb-26
See more Ishr Usd Tips trades

Ishr Usd Tips (IDTP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 257.00 257.00 255.75 256.50 14,839
5th Feb 2026 (Thu) 255.55 256.25 255.35 256.25 12,524
4th Feb 2026 (Wed) 255.75 255.80 255.30 255.60 24,814
3rd Feb 2026 (Tue) 255.50 255.70 255.20 255.70 14,015
2nd Feb 2026 (Mon) 257.00 257.00 255.25 255.40 21,321
30th Jan 2026 (Fri) 255.65 256.20 255.50 256.20 31,104
29th Jan 2026 (Thu) 255.95 256.60 255.70 256.30 14,952
28th Jan 2026 (Wed) 256.30 256.30 255.70 255.95 4,708
27th Jan 2026 (Tue) 255.90 256.20 255.65 256.20 19,271
26th Jan 2026 (Mon) 256.00 256.00 255.55 255.90 37,077
23rd Jan 2026 (Fri) 255.60 256.75 254.90 254.90 16,566
22nd Jan 2026 (Thu) 255.05 256.55 254.90 255.25 25,754
21st Jan 2026 (Wed) 254.95 254.95 254.15 254.50 27,123
20th Jan 2026 (Tue) 254.70 254.80 253.90 254.65 5,285
19th Jan 2026 (Mon) 255.70 255.70 254.40 254.75 17,630
16th Jan 2026 (Fri) 255.75 255.80 255.20 255.40 10,183
15th Jan 2026 (Thu) 255.90 256.25 255.60 255.70 11,748
14th Jan 2026 (Wed) 255.85 256.30 255.45 256.30 8,304
13th Jan 2026 (Tue) 255.25 255.85 254.90 255.50 22,546
12th Jan 2026 (Mon) 255.25 255.70 254.75 255.15 5,550
9th Jan 2026 (Fri) 254.80 255.40 254.75 255.40 24,902
8th Jan 2026 (Thu) 255.50 256.60 254.90 255.10 19,896
7th Jan 2026 (Wed) 255.55 255.95 255.20 255.95 15,293
See more Ishr Usd Tips price history

Ishr Usd Tips (IDTP) Regulatory News

Date Source Headline
See more Ishr Usd Tips regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered