Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Usd Tips (IDTP) Share Price

Price $255.95 on 27-01-2026 at 10:01:33
Change $0.05 0.02%
Buy $255.85
Sell $255.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $255.95
Day's Volume: 583
Last Close: $255.90
Open: $255.90
ISIN: IE00B1FZSC47
Day's Range $255.70 - $255.95
52wk Range: $239.40 - $259.00
Market Capitalisation: $N/A
VWAP: $255.88574
Shares in Issue: N/A

Sector:

Ishr Usd Tips (IDTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $255.95 Automatic Execution
 09:07:14 - 27-Jan-26
Buy* 1 $255.95 Automatic Execution
 09:07:14 - 27-Jan-26
Buy* 13 $255.95 Automatic Execution
 09:05:41 - 27-Jan-26
Buy* 140 $255.92132 Ordinary
 08:59:19 - 27-Jan-26
Sell* 45 $255.70 Automatic Execution
 08:41:32 - 27-Jan-26
Unknown* 0 $255.95 SI Trade
 08:27:10 - 27-Jan-26
Unknown* 0 $255.90 SI Trade
 08:19:49 - 27-Jan-26
Unknown* 0 $255.95 SI Trade
 08:10:14 - 27-Jan-26
Buy* 1 $255.95 Automatic Execution
 08:07:48 - 27-Jan-26
Buy* 195 $255.90 Suspected BUY Trade
 16:35:18 - 26-Jan-26
See more Ishr Usd Tips trades

Ishr Usd Tips (IDTP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jan 2026 (Tue) 255.90 255.95 255.70 255.90 583
26th Jan 2026 (Mon) 256.00 256.00 255.55 255.90 37,077
23rd Jan 2026 (Fri) 255.60 256.75 254.90 254.90 16,566
22nd Jan 2026 (Thu) 255.05 256.55 254.90 255.25 25,754
21st Jan 2026 (Wed) 254.95 254.95 254.15 254.50 27,123
20th Jan 2026 (Tue) 254.70 254.80 253.90 254.65 5,285
19th Jan 2026 (Mon) 255.70 255.70 254.40 254.75 17,630
16th Jan 2026 (Fri) 255.75 255.80 255.20 255.40 10,183
15th Jan 2026 (Thu) 255.90 256.25 255.60 255.70 11,748
14th Jan 2026 (Wed) 255.85 256.30 255.45 256.30 8,304
13th Jan 2026 (Tue) 255.25 255.85 254.90 255.50 22,546
12th Jan 2026 (Mon) 255.25 255.70 254.75 255.15 5,550
9th Jan 2026 (Fri) 254.80 255.40 254.75 255.40 24,902
8th Jan 2026 (Thu) 255.50 256.60 254.90 255.10 19,896
7th Jan 2026 (Wed) 255.55 255.95 255.20 255.95 15,293
6th Jan 2026 (Tue) 256.20 256.35 254.75 255.05 16,414
5th Jan 2026 (Mon) 254.65 255.10 254.30 254.95 3,934
2nd Jan 2026 (Fri) 255.80 255.80 253.50 254.90 1,172
1st Jan 2026 (Thu) 256.05 256.05 256.05 256.05 0
31st Dec 2025 (Wed) 255.60 256.05 255.30 256.05 671
30th Dec 2025 (Tue) 255.55 255.70 254.80 255.70 10,401
29th Dec 2025 (Mon) 255.70 255.80 255.15 255.60 20,591
See more Ishr Usd Tips price history

Ishr Usd Tips (IDTP) Regulatory News

Date Source Headline
See more Ishr Usd Tips regulatory news
FTSE 100 Latest
Value10,188.55
Change39.70

Login to your account

Forgot Password?

Not Registered