| Price | $173.05 on 26-07-2024 at 16:30:05 |
|---|---|
| Change | $0.29 0.17% |
| Buy | $173.15 |
| Sell | $173.06 |
| Buy / Sell IDTM Shares | |
| Last Trade: | Sell 807.00 at $173.05 |
| Day's Volume: | 4,084 |
| Last Close: | $173.05 |
| Open: | $172.34 |
| ISIN: | IE00B1FZS798 |
| Day's Range | $172.34 - $173.33 |
| 52wk Range: | $163.59 - $177.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $172.84751 |
| Shares in Issue: | N/A |
Recent Trades History Ishr $ Tb 7-10 (IDTM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 807 | $173.05 | Uncrossing Trade |
15:35:17 - 26-Jul-24 |
| Buy* | 35 | $173.10 | Automatic Execution |
15:24:41 - 26-Jul-24 |
| Unknown* | 850 | $173.3131 | OTC Trade |
14:48:09 - 26-Jul-24 |
| Sell* | 1 | $173.31 | Automatic Execution |
14:45:34 - 26-Jul-24 |
| Buy* | 48 | $173.33 | Automatic Execution |
14:39:30 - 26-Jul-24 |
| Buy* | 22 | $173.25 | Automatic Execution |
14:31:35 - 26-Jul-24 |
| Sell* | 1 | $173.19 | Automatic Execution |
14:27:14 - 26-Jul-24 |
| Sell* | 1 | $173.22 | Automatic Execution |
14:27:03 - 26-Jul-24 |
| Buy* | 19 | $173.30 | Automatic Execution |
14:10:25 - 26-Jul-24 |
| Unknown* | 0 | $173.22 | SI Trade |
14:04:28 - 26-Jul-24 |
