Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Tb 7-10 (IDTM)

Price $172.66 on 29-02-2024 at 17:30:04
Change $0.95 0.55%
Buy $172.60
Sell $172.55
Buy / Sell IDTM Shares
Last Trade: Buy 2,586.00 at $172.66
Day's Volume: 9,586
Last Close: $172.66
Open: $171.98
ISIN: IE00B1FZS798
Day's Range $171.54 - $172.66
52wk Range: $163.59 - $185.50
Market Capitalisation: $N/A
VWAP: $172.23021
Shares in Issue: N/A

Recent Trades History Ishr $ Tb 7-10 (IDTM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,586 $172.66 Suspected BUY Trade
16:35:05 - 29-Feb-24
Sell* 7 $172.55 Automatic Execution
16:29:23 - 29-Feb-24
Buy* 28 $172.57 Automatic Execution
16:27:18 - 29-Feb-24
Buy* 36 $172.61 Automatic Execution
16:21:08 - 29-Feb-24
Buy* 3 $172.51 Automatic Execution
16:05:02 - 29-Feb-24
Buy* 4 $172.55 Automatic Execution
16:01:23 - 29-Feb-24
Sell* 107 $172.57 Automatic Execution
16:01:11 - 29-Feb-24
Buy* 1 $172.62 Automatic Execution
15:58:55 - 29-Feb-24
Buy* 30 $172.58 Automatic Execution
15:34:33 - 29-Feb-24
Buy* 300 $172.51 Automatic Execution
15:21:23 - 29-Feb-24

Share Price History for Ishr $ Tb 7-10

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,630.02
Change5.04

Login to your account

Forgot Password?

Not Registered