| Price | $168.45 on 26-04-2024 at 16:30:02 |
|---|---|
| Change | $0.45 0.27% |
| Buy | $168.47 |
| Sell | $168.39 |
| Buy / Sell IDTM Shares | |
| Last Trade: | Buy 1,095.00 at $168.45 |
| Day's Volume: | 37,533 |
| Last Close: | $168.45 |
| Open: | $168.26 |
| ISIN: | IE00B1FZS798 |
| Day's Range | $168.09 - $168.62 |
| 52wk Range: | $163.59 - $185.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $168.22946 |
| Shares in Issue: | N/A |
Recent Trades History Ishr $ Tb 7-10 (IDTM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,095 | $168.45 | Suspected BUY Trade |
15:35:13 - 26-Apr-24 |
| Sell* | 2 | $168.42 | Automatic Execution |
15:13:14 - 26-Apr-24 |
| Buy* | 1,483 | $168.47 | Automatic Execution |
15:08:46 - 26-Apr-24 |
| Buy* | 167 | $168.46 | Automatic Execution |
15:08:46 - 26-Apr-24 |
| Sell* | 1 | $168.46 | Automatic Execution |
15:03:04 - 26-Apr-24 |
| Buy* | 43 | $168.46 | Automatic Execution |
15:02:49 - 26-Apr-24 |
| Sell* | 1 | $168.62 | Automatic Execution |
13:45:10 - 26-Apr-24 |
| Buy* | 661 | $168.49 | Automatic Execution |
13:34:55 - 26-Apr-24 |
| Sell* | 1 | $168.30 | Automatic Execution |
13:22:06 - 26-Apr-24 |
| Sell* | 1,250 | $168.49 | Automatic Execution |
12:32:08 - 26-Apr-24 |
