| Price | $176.00 on 14-10-2024 at 16:30:03 |
|---|---|
| Change | $-0.67 -0.38% |
| Buy | $175.94 |
| Sell | $175.76 |
| Buy / Sell IDTM Shares | |
| Last Trade: | Buy 509.00 at $176.00 |
| Day's Volume: | 10,601 |
| Last Close: | $176.00 |
| Open: | $177.03 |
| ISIN: | IE00B1FZS798 |
| Day's Range | $175.53 - $177.03 |
| 52wk Range: | $163.59 - $182.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $176.20355 |
| Shares in Issue: | N/A |
Recent Trades History Ishr $ Tb 7-10 (IDTM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 509 | $176.00 | Suspected BUY Trade |
16:35:15 - 14-Oct-24 |
| Sell* | 10 | $175.81 | Automatic Execution |
16:12:15 - 14-Oct-24 |
| Sell* | 20 | $175.81 | Automatic Execution |
16:12:14 - 14-Oct-24 |
| Sell* | 20 | $175.81 | Automatic Execution |
16:11:40 - 14-Oct-24 |
| Buy* | 1 | $175.88 | Automatic Execution |
16:03:45 - 14-Oct-24 |
| Buy* | 124 | $175.77 | Automatic Execution |
15:40:01 - 14-Oct-24 |
| Buy* | 68 | $175.73 | Result of RFQ |
15:30:26 - 14-Oct-24 |
| Buy* | 1 | $175.70 | Automatic Execution |
15:27:40 - 14-Oct-24 |
| Sell* | 1 | $175.60 | Automatic Execution |
15:19:02 - 14-Oct-24 |
| Unknown* | 53 | $175.68 | OTC Trade |
15:13:43 - 14-Oct-24 |
