Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Tb 7-10 (IDTM) Share Price

Price $168.59 on 21-05-2026 at 16:30:02
Change $-3.99 -2.31%
Buy $168.58
Sell $168.47
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 370.00 at $168.59
Day's Volume: 50,189
Last Close: $168.59
Open: $168.82
ISIN: IE00B1FZS798
Day's Range $168.35 - $169.06
52wk Range: $168.35 - $180.59
Market Capitalisation: $N/A
VWAP: $168.90635
Shares in Issue: N/A

Sector:

Ishr $ Tb 7-10 (IDTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 370 $168.59 Suspected BUY Trade
 16:35:13 - 21-May-26
Buy* 16 $168.56 Automatic Execution
 16:29:43 - 21-May-26
Sell* 91 $168.56 Automatic Execution
 16:29:00 - 21-May-26
Sell* 104 $168.56 Automatic Execution
 16:29:00 - 21-May-26
Sell* 25 $168.54 Automatic Execution
 16:27:53 - 21-May-26
Sell* 3 $168.54 Automatic Execution
 16:27:52 - 21-May-26
Sell* 14 $168.56 Automatic Execution
 16:24:28 - 21-May-26
Sell* 3 $168.56 Automatic Execution
 16:24:28 - 21-May-26
Buy* 39 $168.62 SI Trade
 16:24:27 - 21-May-26
Buy* 18 $168.62 Automatic Execution
 16:22:25 - 21-May-26
See more Ishr $ Tb 7-10 trades

Ishr $ Tb 7-10 (IDTM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 171.70 172.58 171.68 172.58 10,724
19th May 2026 (Tue) 172.25 172.41 171.30 171.38 53,590
18th May 2026 (Mon) 172.11 172.77 172.03 172.31 8,103
15th May 2026 (Fri) 173.21 173.21 172.46 172.47 99,582
14th May 2026 (Thu) 173.89 174.24 173.86 174.06 6,508
13th May 2026 (Wed) 173.94 173.96 173.50 173.50 69,239
12th May 2026 (Tue) 174.29 174.29 173.86 173.96 3,872
11th May 2026 (Mon) 174.74 174.79 174.56 174.69 5,909
8th May 2026 (Fri) 174.68 175.16 174.64 174.98 15,613
7th May 2026 (Thu) 175.31 175.53 174.92 174.92 5,876
6th May 2026 (Wed) 174.61 175.19 174.61 175.02 10,162
5th May 2026 (Tue) 174.04 174.25 173.94 174.25 16,401
4th May 2026 (Mon) 174.665 174.665 174.665 174.665 0
1st May 2026 (Fri) 174.54 175.00 174.44 174.665 1,888
30th Apr 2026 (Thu) 173.94 175.10 173.94 174.41 9,562
29th Apr 2026 (Wed) 174.90 175.07 174.35 174.35 8,060
28th Apr 2026 (Tue) 174.92 174.93 174.68 174.78 2,733
27th Apr 2026 (Mon) 175.21 175.39 175.06 175.12 20,073
24th Apr 2026 (Fri) 175.17 175.50 174.87 175.33 7,604
23rd Apr 2026 (Thu) 175.14 175.63 175.14 175.53 16,371
22nd Apr 2026 (Wed) 175.60 175.85 175.55 175.56 5,450
21st Apr 2026 (Tue) 175.96 176.03 175.41 175.41 38,374
See more Ishr $ Tb 7-10 price history

Ishr $ Tb 7-10 (IDTM) Regulatory News

Date Source Headline
7th May 2026 7:00 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
10th Nov 2022 7:00 am RNS Dividend Declaration
5th May 2022 7:00 am RNS Dividend Declaration
4th Nov 2021 7:00 am RNS Dividend Declaration
See more Ishr $ Tb 7-10 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered