| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 164.46 | 164.56 | 163.86 | 164.15 | 18,661 |
| 24th Sep 2026 (Thu) | 165.01 | 165.20 | 164.38 | 164.38 | 5,007 |
| 23rd Sep 2026 (Wed) | 166.83 | 166.88 | 165.30 | 165.30 | 11,349 |
| 22nd Sep 2026 (Tue) | 166.43 | 167.13 | 166.34 | 166.58 | 9,011 |
| 21st Sep 2026 (Mon) | 166.53 | 166.78 | 166.51 | 166.59 | 6,668 |
| 18th Sep 2026 (Fri) | 167.06 | 167.15 | 166.15 | 166.20 | 100,257 |
| 17th Sep 2026 (Thu) | 166.46 | 166.86 | 166.27 | 166.84 | 16,170 |
| 16th Sep 2026 (Wed) | 166.34 | 166.76 | 166.14 | 166.64 | 14,993 |
| 15th Sep 2026 (Tue) | 165.84 | 166.34 | 165.73 | 166.28 | 41,117 |
| 14th Sep 2026 (Mon) | 166.66 | 166.71 | 166.02 | 166.71 | 16,377 |
| 11th Sep 2026 (Fri) | 166.93 | 167.18 | 166.40 | 166.95 | 25,801 |
| 10th Sep 2026 (Thu) | 168.15 | 168.28 | 167.07 | 167.14 | 17,037 |
| 9th Sep 2026 (Wed) | 168.52 | 168.57 | 168.00 | 168.05 | 5,953 |
| 8th Sep 2026 (Tue) | 168.54 | 168.91 | 168.41 | 168.61 | 7,672 |
| 7th Sep 2026 (Mon) | 168.57 | 168.81 | 168.24 | 168.445 | 530 |
| 4th Sep 2026 (Fri) | 169.00 | 169.16 | 168.47 | 168.78 | 164,121 |
| 3rd Sep 2026 (Thu) | 168.85 | 169.24 | 168.72 | 169.16 | 21,673 |
| 2nd Sep 2026 (Wed) | 168.36 | 168.77 | 168.25 | 168.43 | 9,583 |
| 1st Sep 2026 (Tue) | 168.70 | 168.81 | 168.50 | 168.77 | 14,304 |
| 31st Aug 2026 (Mon) | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 28th Aug 2026 (Fri) | 170.03 | 170.25 | 169.50 | 169.50 | 10,593 |
| 27th Aug 2026 (Thu) | 170.40 | 170.40 | 170.00 | 170.16 | 2,787 |
| 26th Aug 2026 (Wed) | 170.30 | 170.52 | 170.00 | 170.03 | 4,794 |
| 25th Aug 2026 (Tue) | 169.62 | 170.23 | 169.44 | 170.23 | 16,166 |
| 24th Aug 2026 (Mon) | 169.53 | 169.62 | 169.42 | 169.57 | 9,983 |
| 21st Aug 2026 (Fri) | 169.50 | 169.74 | 169.17 | 169.21 | 34,643 |
| 20th Aug 2026 (Thu) | 170.17 | 170.18 | 169.40 | 169.47 | 7,685 |
| 19th Aug 2026 (Wed) | 169.73 | 170.13 | 169.71 | 169.94 | 6,272 |
| 18th Aug 2026 (Tue) | 169.15 | 169.42 | 169.00 | 169.29 | 11,098 |
| 17th Aug 2026 (Mon) | 169.81 | 169.81 | 169.42 | 169.42 | 4,385 |
| 14th Aug 2026 (Fri) | 170.11 | 170.15 | 169.69 | 169.69 | 15,278 |
| 13th Aug 2026 (Thu) | 169.58 | 170.40 | 169.57 | 170.06 | 3,474 |
| 12th Aug 2026 (Wed) | 169.47 | 169.75 | 169.44 | 169.62 | 3,306 |
| 11th Aug 2026 (Tue) | 168.94 | 169.43 | 168.76 | 169.22 | 4,472 |
| 10th Aug 2026 (Mon) | 169.76 | 169.77 | 169.24 | 169.24 | 18,929 |
| 7th Aug 2026 (Fri) | 169.49 | 170.29 | 169.45 | 169.73 | 17,499 |
| 6th Aug 2026 (Thu) | 169.99 | 170.08 | 169.56 | 169.56 | 4,721 |
| 5th Aug 2026 (Wed) | 170.25 | 170.29 | 169.77 | 169.88 | 23,723 |
| 4th Aug 2026 (Tue) | 169.20 | 169.80 | 168.89 | 169.73 | 5,499 |
| 3rd Aug 2026 (Mon) | 169.24 | 169.36 | 169.01 | 169.09 | 6,561 |
| 31st Jul 2026 (Fri) | 169.53 | 169.57 | 168.51 | 168.51 | 4,927 |
| 30th Jul 2026 (Thu) | 168.93 | 169.41 | 168.93 | 169.27 | 1,416 |
| 29th Jul 2026 (Wed) | 169.76 | 169.79 | 169.43 | 169.43 | 5,905 |
| 28th Jul 2026 (Tue) | 169.70 | 170.02 | 169.52 | 169.97 | 1,511 |
| 27th Jul 2026 (Mon) | 169.57 | 169.57 | 169.17 | 169.40 | 19,836 |