| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 170.49 | 170.54 | 170.07 | 170.28 | 2,974 |
| 9th Jul 2026 (Thu) | 169.95 | 170.23 | 169.79 | 170.13 | 6,198 |
| 8th Jul 2026 (Wed) | 170.14 | 170.27 | 169.50 | 169.50 | 8,595 |
| 7th Jul 2026 (Tue) | 170.73 | 170.85 | 170.52 | 170.52 | 20,562 |
| 6th Jul 2026 (Mon) | 171.07 | 171.17 | 170.76 | 170.78 | 17,824 |
| 3rd Jul 2026 (Fri) | 171.02 | 171.02 | 170.76 | 170.87 | 1,658 |
| 2nd Jul 2026 (Thu) | 170.81 | 171.13 | 170.56 | 171.13 | 5,931 |
| 1st Jul 2026 (Wed) | 170.83 | 171.02 | 170.59 | 171.01 | 7,509 |
| 30th Jun 2026 (Tue) | 172.15 | 172.15 | 171.54 | 171.55 | 4,269 |
| 29th Jun 2026 (Mon) | 171.95 | 172.02 | 171.72 | 171.78 | 9,839 |
| 26th Jun 2026 (Fri) | 171.82 | 172.01 | 171.70 | 172.01 | 120,491 |
| 25th Jun 2026 (Thu) | 171.35 | 171.82 | 171.30 | 171.78 | 13,760 |
| 24th Jun 2026 (Wed) | 170.42 | 171.39 | 170.37 | 171.39 | 10,672 |
| 23rd Jun 2026 (Tue) | 170.34 | 170.59 | 170.34 | 170.52 | 4,388 |
| 22nd Jun 2026 (Mon) | 170.62 | 170.62 | 170.22 | 170.22 | 2,951 |
| 19th Jun 2026 (Fri) | 170.62 | 170.62 | 170.39 | 170.335 | 1,194 |
| 18th Jun 2026 (Thu) | 170.85 | 171.19 | 170.60 | 170.99 | 4,768 |
| 17th Jun 2026 (Wed) | 171.20 | 171.23 | 170.94 | 171.07 | 8,487 |
| 16th Jun 2026 (Tue) | 170.80 | 171.01 | 170.76 | 170.97 | 2,484 |
| 15th Jun 2026 (Mon) | 171.02 | 171.06 | 170.72 | 170.76 | 5,766 |
| 12th Jun 2026 (Fri) | 170.53 | 170.95 | 170.11 | 170.41 | 9,828 |
| 11th Jun 2026 (Thu) | 169.71 | 169.90 | 169.68 | 169.86 | 9,482 |
| 10th Jun 2026 (Wed) | 169.66 | 169.89 | 169.64 | 169.89 | 5,740 |
| 9th Jun 2026 (Tue) | 169.53 | 169.69 | 169.38 | 169.42 | 14,294 |
| 8th Jun 2026 (Mon) | 169.03 | 169.75 | 169.03 | 169.34 | 35,602 |
| 5th Jun 2026 (Fri) | 170.39 | 170.54 | 169.48 | 169.57 | 9,219 |
| 4th Jun 2026 (Thu) | 170.20 | 170.65 | 170.11 | 170.45 | 18,818 |
| 3rd Jun 2026 (Wed) | 170.20 | 170.29 | 169.97 | 170.10 | 16,185 |
| 2nd Jun 2026 (Tue) | 170.82 | 170.94 | 170.58 | 170.60 | 9,097 |
| 1st Jun 2026 (Mon) | 170.45 | 170.60 | 169.80 | 170.07 | 9,916 |
| 29th May 2026 (Fri) | 170.63 | 170.90 | 170.49 | 170.86 | 29,991 |
| 28th May 2026 (Thu) | 169.94 | 170.59 | 169.90 | 170.40 | 306,135 |
| 27th May 2026 (Wed) | 170.35 | 170.44 | 170.11 | 170.31 | 2,951 |
| 26th May 2026 (Tue) | 169.70 | 170.17 | 169.70 | 169.84 | 40,621 |
| 25th May 2026 (Mon) | 168.89 | 168.89 | 168.89 | 168.89 | 0 |
| 22nd May 2026 (Fri) | 169.20 | 169.45 | 168.87 | 168.89 | 20,900 |
| 21st May 2026 (Thu) | 168.82 | 169.06 | 168.35 | 168.59 | 50,189 |
| 20th May 2026 (Wed) | 171.70 | 172.58 | 171.68 | 172.58 | 10,724 |
| 19th May 2026 (Tue) | 172.25 | 172.41 | 171.30 | 171.38 | 53,590 |
| 18th May 2026 (Mon) | 172.11 | 172.77 | 172.03 | 172.31 | 8,103 |
| 15th May 2026 (Fri) | 173.21 | 173.21 | 172.46 | 172.47 | 99,582 |
| 14th May 2026 (Thu) | 173.89 | 174.24 | 173.86 | 174.06 | 6,508 |
| 13th May 2026 (Wed) | 173.94 | 173.96 | 173.50 | 173.50 | 69,239 |
| 12th May 2026 (Tue) | 174.29 | 174.29 | 173.86 | 173.96 | 3,872 |
| 11th May 2026 (Mon) | 174.74 | 174.79 | 174.56 | 174.69 | 5,909 |