| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 171.70 | 172.58 | 171.68 | 172.58 | 10,724 |
| 19th May 2026 (Tue) | 172.25 | 172.41 | 171.30 | 171.38 | 53,590 |
| 18th May 2026 (Mon) | 172.11 | 172.77 | 172.03 | 172.31 | 8,103 |
| 15th May 2026 (Fri) | 173.21 | 173.21 | 172.46 | 172.47 | 99,582 |
| 14th May 2026 (Thu) | 173.89 | 174.24 | 173.86 | 174.06 | 6,508 |
| 13th May 2026 (Wed) | 173.94 | 173.96 | 173.50 | 173.50 | 69,239 |
| 12th May 2026 (Tue) | 174.29 | 174.29 | 173.86 | 173.96 | 3,872 |
| 11th May 2026 (Mon) | 174.74 | 174.79 | 174.56 | 174.69 | 5,909 |
| 8th May 2026 (Fri) | 174.68 | 175.16 | 174.64 | 174.98 | 15,613 |
| 7th May 2026 (Thu) | 175.31 | 175.53 | 174.92 | 174.92 | 5,876 |
| 6th May 2026 (Wed) | 174.61 | 175.19 | 174.61 | 175.02 | 10,162 |
| 5th May 2026 (Tue) | 174.04 | 174.25 | 173.94 | 174.25 | 16,401 |
| 4th May 2026 (Mon) | 174.665 | 174.665 | 174.665 | 174.665 | 0 |
| 1st May 2026 (Fri) | 174.54 | 175.00 | 174.44 | 174.665 | 1,888 |
| 30th Apr 2026 (Thu) | 173.94 | 175.10 | 173.94 | 174.41 | 9,562 |
| 29th Apr 2026 (Wed) | 174.90 | 175.07 | 174.35 | 174.35 | 8,060 |
| 28th Apr 2026 (Tue) | 174.92 | 174.93 | 174.68 | 174.78 | 2,733 |
| 27th Apr 2026 (Mon) | 175.21 | 175.39 | 175.06 | 175.12 | 20,073 |
| 24th Apr 2026 (Fri) | 175.17 | 175.50 | 174.87 | 175.33 | 7,604 |
| 23rd Apr 2026 (Thu) | 175.14 | 175.63 | 175.14 | 175.53 | 16,371 |
| 22nd Apr 2026 (Wed) | 175.60 | 175.85 | 175.55 | 175.56 | 5,450 |
| 21st Apr 2026 (Tue) | 175.96 | 176.03 | 175.41 | 175.41 | 38,374 |
| 20th Apr 2026 (Mon) | 175.70 | 176.07 | 175.69 | 175.99 | 9,905 |
| 17th Apr 2026 (Fri) | 175.29 | 176.29 | 175.29 | 176.18 | 6,354 |
| 16th Apr 2026 (Thu) | 175.79 | 175.80 | 175.36 | 175.36 | 34,830 |
| 15th Apr 2026 (Wed) | 175.90 | 175.91 | 175.47 | 175.47 | 6,972 |
| 14th Apr 2026 (Tue) | 175.41 | 175.65 | 175.21 | 175.58 | 16,547 |
| 13th Apr 2026 (Mon) | 174.75 | 175.12 | 174.53 | 174.78 | 22,689 |
| 10th Apr 2026 (Fri) | 175.30 | 175.32 | 175.05 | 175.19 | 40,488 |
| 9th Apr 2026 (Thu) | 175.24 | 175.30 | 174.96 | 175.18 | 10,489 |
| 8th Apr 2026 (Wed) | 176.00 | 176.12 | 175.43 | 175.43 | 8,462 |
| 7th Apr 2026 (Tue) | 174.49 | 174.65 | 174.11 | 174.26 | 10,239 |
| 6th Apr 2026 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 3rd Apr 2026 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2nd Apr 2026 (Thu) | 174.14 | 175.00 | 173.92 | 175.00 | 6,409 |
| 1st Apr 2026 (Wed) | 175.29 | 175.47 | 174.44 | 174.82 | 31,216 |
| 31st Mar 2026 (Tue) | 174.63 | 174.75 | 174.36 | 174.48 | 20,887 |
| 30th Mar 2026 (Mon) | 172.91 | 174.40 | 172.91 | 174.39 | 12,118 |
| 27th Mar 2026 (Fri) | 172.99 | 173.34 | 172.50 | 173.25 | 14,700 |
| 26th Mar 2026 (Thu) | 174.02 | 174.06 | 173.45 | 173.45 | 9,202 |
| 25th Mar 2026 (Wed) | 173.98 | 174.50 | 173.98 | 174.50 | 7,500 |
| 24th Mar 2026 (Tue) | 174.10 | 174.10 | 173.27 | 173.75 | 1,632 |
| 23rd Mar 2026 (Mon) | 173.07 | 174.59 | 172.81 | 173.90 | 62,689 |