| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 370 | $168.59 | Suspected BUY Trade |
16:35:13 - 21-May-26 |
| Buy* | 16 | $168.56 | Automatic Execution |
16:29:43 - 21-May-26 |
| Sell* | 91 | $168.56 | Automatic Execution |
16:29:00 - 21-May-26 |
| Sell* | 104 | $168.56 | Automatic Execution |
16:29:00 - 21-May-26 |
| Sell* | 25 | $168.54 | Automatic Execution |
16:27:53 - 21-May-26 |
| Sell* | 3 | $168.54 | Automatic Execution |
16:27:52 - 21-May-26 |
| Sell* | 14 | $168.56 | Automatic Execution |
16:24:28 - 21-May-26 |
| Sell* | 3 | $168.56 | Automatic Execution |
16:24:28 - 21-May-26 |
| Buy* | 39 | $168.62 | SI Trade |
16:24:27 - 21-May-26 |
| Buy* | 18 | $168.62 | Automatic Execution |
16:22:25 - 21-May-26 |
| Buy* | 39 | $168.64 | SI Trade |
16:19:23 - 21-May-26 |
| Buy* | 17 | $168.64 | Automatic Execution |
16:18:22 - 21-May-26 |
| Sell* | 15 | $168.60 | Automatic Execution |
16:14:57 - 21-May-26 |
| Buy* | 12 | $168.64 | Automatic Execution |
16:14:25 - 21-May-26 |
| Buy* | 12 | $168.72 | Automatic Execution |
16:14:05 - 21-May-26 |
| Buy* | 2,775 | $168.63 | Automatic Execution |
16:13:23 - 21-May-26 |
| Buy* | 625 | $168.63 | Automatic Execution |
16:13:23 - 21-May-26 |
| Buy* | 12 | $168.61 | SI Trade |
16:11:37 - 21-May-26 |
| Buy* | 11 | $168.62 | SI Trade |
16:11:19 - 21-May-26 |
| Buy* | 12 | $168.62 | SI Trade |
16:11:01 - 21-May-26 |
| Buy* | 3 | $168.53 | Automatic Execution |
16:09:53 - 21-May-26 |
| Sell* | 41 | $168.55 | Automatic Execution |
16:07:16 - 21-May-26 |
| Sell* | 21 | $168.55 | Automatic Execution |
16:07:14 - 21-May-26 |
| Sell* | 3 | $168.55 | Automatic Execution |
16:07:14 - 21-May-26 |
| Sell* | 4 | $168.55 | Automatic Execution |
16:07:14 - 21-May-26 |
| Sell* | 15 | $168.56 | Automatic Execution |
16:07:13 - 21-May-26 |
| Sell* | 14 | $168.56 | Automatic Execution |
16:06:54 - 21-May-26 |
| Sell* | 31 | $168.56 | Automatic Execution |
16:06:52 - 21-May-26 |
| Sell* | 4 | $168.56 | Automatic Execution |
16:06:52 - 21-May-26 |
| Sell* | 27 | $168.57 | Automatic Execution |
16:06:51 - 21-May-26 |
| Buy* | 13 | $168.61 | Automatic Execution |
16:06:50 - 21-May-26 |
| Buy* | 12 | $168.63 | SI Trade |
16:06:30 - 21-May-26 |
| Unknown* | 687 | $168.5826 | OTC Trade |
16:05:10 - 21-May-26 |
| Buy* | 12 | $168.63 | SI Trade |
16:04:38 - 21-May-26 |
| Buy* | 12 | $168.63 | SI Trade |
16:04:19 - 21-May-26 |
| Buy* | 12 | $168.63 | SI Trade |
16:04:01 - 21-May-26 |
| Buy* | 12 | $168.63 | SI Trade |
16:03:41 - 21-May-26 |
| Buy* | 21 | $168.63 | SI Trade |
16:03:23 - 21-May-26 |
| Buy* | 6 | $168.65 | Automatic Execution |
16:01:45 - 21-May-26 |
| Buy* | 21 | $168.65 | SI Trade |
16:00:04 - 21-May-26 |
| Buy* | 21 | $168.65 | SI Trade |
15:58:27 - 21-May-26 |
| Buy* | 21 | $168.62 | Automatic Execution |
15:57:53 - 21-May-26 |
| Buy* | 21 | $168.62 | Automatic Execution |
15:57:21 - 21-May-26 |
| Buy* | 23 | $168.62 | Automatic Execution |
15:56:15 - 21-May-26 |
| Buy* | 23 | $168.62 | Automatic Execution |
15:55:39 - 21-May-26 |
| Buy* | 309 | $168.64 | SI Trade |
15:54:29 - 21-May-26 |
| Buy* | 368 | $168.62 | Automatic Execution |
15:54:29 - 21-May-26 |
| Buy* | 625 | $168.62 | Automatic Execution |
15:54:29 - 21-May-26 |
| Buy* | 22 | $168.59 | SI Trade |
15:51:24 - 21-May-26 |
| Buy* | 42 | $168.60 | SI Trade |
15:50:05 - 21-May-26 |
| Sell* | 19 | $168.50 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 19 | $168.51 | Automatic Execution |
15:44:24 - 21-May-26 |
| Sell* | 38 | $168.61 | Automatic Execution |
15:40:32 - 21-May-26 |
| Sell* | 37 | $168.61 | Automatic Execution |
15:40:30 - 21-May-26 |
| Sell* | 29 | $168.61 | Automatic Execution |
15:40:21 - 21-May-26 |
| Sell* | 3 | $168.61 | Automatic Execution |
15:40:21 - 21-May-26 |
| Sell* | 4 | $168.61 | Automatic Execution |
15:40:21 - 21-May-26 |
| Sell* | 37 | $168.62 | Automatic Execution |
15:40:14 - 21-May-26 |
| Sell* | 38 | $168.62 | Automatic Execution |
15:40:12 - 21-May-26 |
| Sell* | 23 | $168.62 | Automatic Execution |
15:40:11 - 21-May-26 |
| Sell* | 23 | $168.62 | Automatic Execution |
15:40:10 - 21-May-26 |
| Sell* | 4 | $168.62 | Automatic Execution |
15:40:10 - 21-May-26 |
| Sell* | 3 | $168.62 | Automatic Execution |
15:40:10 - 21-May-26 |
| Buy* | 23 | $168.65 | Automatic Execution |
15:39:43 - 21-May-26 |
| Buy* | 42 | $168.67 | Automatic Execution |
15:36:22 - 21-May-26 |
| Buy* | 42 | $168.69 | Automatic Execution |
15:35:07 - 21-May-26 |
| Buy* | 18 | $168.69 | Automatic Execution |
15:33:52 - 21-May-26 |
| Buy* | 24 | $168.69 | Automatic Execution |
15:33:52 - 21-May-26 |
| Unknown* | 750 | $168.596 | OTC Trade |
15:31:00 - 21-May-26 |
| Buy* | 42 | $168.64 | Automatic Execution |
15:30:06 - 21-May-26 |
| Buy* | 42 | $168.64 | Automatic Execution |
15:28:50 - 21-May-26 |
| Buy* | 65 | $168.6102 | Suspected BUY Trade |
15:28:02 - 21-May-26 |
| Buy* | 42 | $168.62 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 18 | $168.58 | Automatic Execution |
15:26:20 - 21-May-26 |
| Buy* | 24 | $168.58 | Automatic Execution |
15:26:20 - 21-May-26 |
| Buy* | 42 | $168.58 | Automatic Execution |
15:25:04 - 21-May-26 |
| Unknown* | 0 | $168.61 | SI Trade |
15:21:19 - 21-May-26 |
| Sell* | 19 | $168.53 | Automatic Execution |
15:16:34 - 21-May-26 |
| Sell* | 15 | $168.53 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 17 | $168.53 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 12 | $168.53 | Automatic Execution |
15:16:31 - 21-May-26 |
| Sell* | 43 | $168.60 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 14 | $168.60 | Automatic Execution |
15:15:27 - 21-May-26 |
| Sell* | 19 | $168.60 | Automatic Execution |
15:15:26 - 21-May-26 |
| Sell* | 36 | $168.60 | Automatic Execution |
15:15:25 - 21-May-26 |
| Sell* | 27 | $168.60 | Automatic Execution |
15:15:24 - 21-May-26 |
| Sell* | 40 | $168.60 | Automatic Execution |
15:15:23 - 21-May-26 |
| Sell* | 14 | $168.60 | Automatic Execution |
15:15:22 - 21-May-26 |
| Sell* | 20 | $168.60 | Automatic Execution |
15:14:58 - 21-May-26 |
| Buy* | 20 | $168.60 | SI Trade |
15:14:18 - 21-May-26 |
| Sell* | 1 | $168.58 | Automatic Execution |
15:13:22 - 21-May-26 |
| Buy* | 30 | $168.63 | Automatic Execution |
15:13:05 - 21-May-26 |
| Buy* | 12 | $168.64 | Automatic Execution |
15:11:17 - 21-May-26 |
| Buy* | 12 | $168.62 | SI Trade |
15:10:13 - 21-May-26 |
| Buy* | 12 | $168.62 | SI Trade |
15:09:51 - 21-May-26 |
| Buy* | 12 | $168.60 | SI Trade |
15:09:08 - 21-May-26 |
| Buy* | 12 | $168.61 | Automatic Execution |
15:08:47 - 21-May-26 |
| Sell* | 13 | $168.54 | Automatic Execution |
15:05:58 - 21-May-26 |
| Sell* | 37 | $168.54 | Automatic Execution |
15:05:57 - 21-May-26 |
| Sell* | 23 | $168.54 | Automatic Execution |
15:05:56 - 21-May-26 |
| Sell* | 18 | $168.54 | Automatic Execution |
15:05:50 - 21-May-26 |
| Buy* | 28 | $168.69 | SI Trade |
14:59:33 - 21-May-26 |
| Sell* | 31 | $168.63 | Automatic Execution |
14:58:07 - 21-May-26 |
| Buy* | 35 | $168.68 | Automatic Execution |
14:57:47 - 21-May-26 |
| Buy* | 35 | $168.68 | Automatic Execution |
14:56:44 - 21-May-26 |
| Buy* | 35 | $168.73 | Automatic Execution |
14:55:42 - 21-May-26 |
| Buy* | 35 | $168.67 | SI Trade |
14:53:36 - 21-May-26 |
| Sell* | 11 | $168.65 | Automatic Execution |
14:52:33 - 21-May-26 |
| Sell* | 24 | $168.65 | Automatic Execution |
14:52:33 - 21-May-26 |
| Buy* | 35 | $168.47 | Automatic Execution |
14:51:30 - 21-May-26 |
| Buy* | 8 | $168.44 | Automatic Execution |
14:49:25 - 21-May-26 |
| Buy* | 27 | $168.43 | Automatic Execution |
14:49:25 - 21-May-26 |
| Sell* | 35 | $168.43 | Automatic Execution |
14:48:22 - 21-May-26 |
| Buy* | 120 | $168.42 | Automatic Execution |
14:45:23 - 21-May-26 |
| Sell* | 1 | $168.46 | Automatic Execution |
14:38:43 - 21-May-26 |
| Sell* | 11 | $168.46 | Automatic Execution |
14:38:43 - 21-May-26 |
| Sell* | 26 | $168.46 | Automatic Execution |
14:38:43 - 21-May-26 |
| Sell* | 4 | $168.46 | Automatic Execution |
14:38:42 - 21-May-26 |
| Sell* | 36 | $168.46 | Automatic Execution |
14:38:42 - 21-May-26 |
| Sell* | 24 | $168.46 | Automatic Execution |
14:38:42 - 21-May-26 |
| Sell* | 12 | $168.47 | Automatic Execution |
14:38:29 - 21-May-26 |
| Sell* | 12 | $168.47 | Automatic Execution |
14:38:29 - 21-May-26 |
| Sell* | 43 | $168.47 | Automatic Execution |
14:38:27 - 21-May-26 |
| Sell* | 15 | $168.47 | Automatic Execution |
14:37:19 - 21-May-26 |
| Sell* | 25 | $168.47 | Automatic Execution |
14:37:18 - 21-May-26 |
| Sell* | 187 | $168.47 | Automatic Execution |
14:37:18 - 21-May-26 |
| Sell* | 15 | $168.47 | Automatic Execution |
14:37:18 - 21-May-26 |
| Sell* | 37 | $168.54 | Automatic Execution |
14:32:30 - 21-May-26 |
| Sell* | 35 | $168.54 | Automatic Execution |
14:32:29 - 21-May-26 |
| Sell* | 14 | $168.54 | Automatic Execution |
14:32:19 - 21-May-26 |
| Sell* | 25 | $168.54 | Automatic Execution |
14:32:17 - 21-May-26 |
| Sell* | 15 | $168.54 | Automatic Execution |
14:32:16 - 21-May-26 |
| Sell* | 11 | $168.54 | Automatic Execution |
14:32:15 - 21-May-26 |
| Sell* | 18 | $168.54 | Automatic Execution |
14:32:09 - 21-May-26 |
| Sell* | 27 | $168.54 | Automatic Execution |
14:31:55 - 21-May-26 |
| Sell* | 11 | $168.56 | Automatic Execution |
14:31:51 - 21-May-26 |
| Sell* | 20 | $168.56 | Automatic Execution |
14:31:51 - 21-May-26 |
| Sell* | 17 | $168.56 | Automatic Execution |
14:31:50 - 21-May-26 |
| Buy* | 17 | $168.58 | Automatic Execution |
14:27:50 - 21-May-26 |
| Buy* | 17 | $168.61 | SI Trade |
14:27:20 - 21-May-26 |
| Buy* | 17 | $168.61 | SI Trade |
14:26:49 - 21-May-26 |
| Buy* | 17 | $168.61 | SI Trade |
14:24:47 - 21-May-26 |
| Sell* | 75 | $168.5073 | Negotiated Trade |
14:21:09 - 21-May-26 |
| Buy* | 28 | $168.57 | SI Trade |
14:20:15 - 21-May-26 |
| Buy* | 23 | $168.54 | Automatic Execution |
14:16:03 - 21-May-26 |
| Buy* | 5 | $168.54 | Automatic Execution |
14:16:03 - 21-May-26 |
| Sell* | 7 | $168.51 | Automatic Execution |
14:14:15 - 21-May-26 |
| Sell* | 17 | $168.51 | Automatic Execution |
14:14:15 - 21-May-26 |
| Sell* | 28 | $168.52 | Automatic Execution |
14:14:10 - 21-May-26 |
| Sell* | 39 | $168.57 | Automatic Execution |
14:08:19 - 21-May-26 |
| Sell* | 42 | $168.57 | Automatic Execution |
14:08:19 - 21-May-26 |
| Sell* | 14 | $168.57 | Automatic Execution |
14:08:18 - 21-May-26 |
| Sell* | 10 | $168.57 | Automatic Execution |
14:08:18 - 21-May-26 |
| Sell* | 28 | $168.57 | Automatic Execution |
14:08:18 - 21-May-26 |
| Sell* | 35 | $168.57 | Automatic Execution |
14:08:18 - 21-May-26 |
| Sell* | 10 | $168.57 | Automatic Execution |
14:08:16 - 21-May-26 |
| Buy* | 14 | $168.62 | Automatic Execution |
14:07:35 - 21-May-26 |
| Buy* | 43 | $168.69 | SI Trade |
14:05:55 - 21-May-26 |
| Sell* | 21 | $168.57 | Automatic Execution |
14:00:06 - 21-May-26 |
| Buy* | 23 | $168.64 | SI Trade |
13:59:36 - 21-May-26 |
| Buy* | 23 | $168.66 | SI Trade |
13:56:23 - 21-May-26 |
| Buy* | 30 | $168.67 | SI Trade |
13:51:36 - 21-May-26 |
| Buy* | 30 | $168.66 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 11 | $168.63 | Automatic Execution |
13:41:29 - 21-May-26 |
| Buy* | 30 | $168.73 | SI Trade |
13:40:38 - 21-May-26 |
| Buy* | 30 | $168.70 | SI Trade |
13:39:35 - 21-May-26 |
| Sell* | 12 | $168.45 | Automatic Execution |
13:29:53 - 21-May-26 |
| Sell* | 17 | $168.45 | Automatic Execution |
13:29:53 - 21-May-26 |
| Sell* | 14 | $168.45 | Automatic Execution |
13:29:37 - 21-May-26 |
| Sell* | 4 | $168.64 | Automatic Execution |
13:05:19 - 21-May-26 |
| Buy* | 60 | $168.70 | Automatic Execution |
13:02:28 - 21-May-26 |
| Sell* | 4 | $168.61 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 3 | $168.69 | Automatic Execution |
12:36:49 - 21-May-26 |
| Sell* | 2 | $168.50 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 10 | $168.50 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 60 | $168.50 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 10 | $168.50 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 383 | $168.99 | Automatic Execution |
11:25:20 - 21-May-26 |
| Sell* | 20 | $168.99 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 10 | $168.99 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 8 | $168.99 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 10 | $168.99 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 20 | $168.99 | Automatic Execution |
11:25:16 - 21-May-26 |
| Buy* | 1 | $169.11 | SI Trade |
11:23:42 - 21-May-26 |
| Sell* | 99 | $169.04 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 4 | $169.05 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 4 | $169.06 | Automatic Execution |
10:46:11 - 21-May-26 |
| Unknown* | 0 | $169.04 | SI Trade |
10:30:27 - 21-May-26 |
| Buy* | 15 | $169.04 | Automatic Execution |
10:25:16 - 21-May-26 |
| Buy* | 64 | $169.04 | Automatic Execution |
10:25:16 - 21-May-26 |
| Buy* | 60 | $169.04 | Automatic Execution |
10:25:16 - 21-May-26 |
| Buy* | 103 | $169.0153 | Result of RFQ |
09:53:07 - 21-May-26 |
| Sell* | 28,011 | $168.997 | SI Trade |
09:38:03 - 21-May-26 |
| Sell* | 82 | $168.99 | Automatic Execution |
09:11:49 - 21-May-26 |
| Sell* | 1,876 | $168.99 | Automatic Execution |
09:11:49 - 21-May-26 |
| Sell* | 7,550 | $168.99 | Automatic Execution |
09:11:49 - 21-May-26 |
| Sell* | 82 | $168.89 | Automatic Execution |
08:46:19 - 21-May-26 |
| Buy* | 20 | $168.84 | SI Trade |
08:35:12 - 21-May-26 |
| Buy* | 286 | $168.76 | Automatic Execution |
08:21:02 - 21-May-26 |
| Buy* | 82 | $168.79 | Automatic Execution |
08:21:00 - 21-May-26 |