| Price | $172.37 on 23-06-2025 at 18:50:06 |
|---|---|
| Change | $1.125 0.66% |
| Buy | $172.52 |
| Sell | $172.45 |
| Buy / Sell IDTM Shares | |
Ishr $ Tb 7-10 (IDTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $172.44 | SI Trade |
16:27:53 - 23-Jun-25 |
| Sell* | 262 | $172.37 | Automatic Execution |
16:22:49 - 23-Jun-25 |
| Unknown* | 10 | $172.37 | OTC Trade |
16:22:22 - 23-Jun-25 |
| Sell* | 10 | $172.37 | SI Trade |
16:22:22 - 23-Jun-25 |
| Unknown* | 4 | $172.31 | OTC Trade |
15:43:36 - 23-Jun-25 |
| Buy* | 100 | $172.35 | Automatic Execution |
15:35:39 - 23-Jun-25 |
| Sell* | 2,500 | $172.00 | Automatic Execution |
14:46:07 - 23-Jun-25 |
| Sell* | 2,725 | $172.00 | Automatic Execution |
14:46:07 - 23-Jun-25 |
| Sell* | 1,370 | $172.04 | Automatic Execution |
14:45:00 - 23-Jun-25 |
| Sell* | 2,800 | $172.04 | Automatic Execution |
14:45:00 - 23-Jun-25 |
Ishr $ Tb 7-10 (IDTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
| 6th May 2021 7:00 am | RNS | Dividend Declaration |
| 5th Nov 2020 7:00 am | RNS | Dividend Declaration |
