| Price | $170.86 on 29-05-2026 at 18:35:06 |
|---|---|
| Change | $0.46 0.27% |
| Buy | $170.83 |
| Sell | $170.78 |
Ishr $ Tb 7-10 (IDTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 918 | $170.86 | Suspected BUY Trade |
16:35:20 - 29-May-26 |
| Buy* | 600 | $170.8526 | Suspected BUY Trade |
16:29:13 - 29-May-26 |
| Buy* | 2 | $170.90 | Automatic Execution |
16:19:08 - 29-May-26 |
| Buy* | 2 | $170.90 | Automatic Execution |
16:19:08 - 29-May-26 |
| Buy* | 2 | $170.90 | Automatic Execution |
16:19:08 - 29-May-26 |
| Buy* | 11 | $170.83 | Automatic Execution |
15:51:29 - 29-May-26 |
| Buy* | 1,848 | $170.75 | Automatic Execution |
15:51:24 - 29-May-26 |
| Unknown* | 0 | $170.62 | SI Trade |
15:39:24 - 29-May-26 |
| Sell* | 3 | $170.49 | Automatic Execution |
15:39:24 - 29-May-26 |
| Unknown* | 0 | $170.62 | SI Trade |
15:38:56 - 29-May-26 |
Ishr $ Tb 7-10 (IDTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Dividend Declaration |
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
