| Price | $169.44 on 22-11-2024 at 17:30:04 |
|---|---|
| Change | $0.115 0.07% |
| Buy | $169.41 |
| Sell | $169.32 |
| Buy / Sell IDTM Shares | |
| Last Trade: | Buy 99.00 at $169.44 |
| Day's Volume: | 5,801 |
| Last Close: | $169.365 |
| Open: | $169.45 |
| ISIN: | IE00B1FZS798 |
| Day's Range | $169.29 - $169.72 |
| 52wk Range: | $166.55 - $182.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $169.54171 |
| Shares in Issue: | N/A |
Recent Trades History Ishr $ Tb 7-10 (IDTM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $169.44 | Automatic Execution |
16:23:29 - 22-Nov-24 |
| Sell* | 226 | $169.39 | Automatic Execution |
16:18:50 - 22-Nov-24 |
| Sell* | 4 | $169.40 | Automatic Execution |
16:18:50 - 22-Nov-24 |
| Unknown* | 0 | $169.45 | SI Trade |
16:17:58 - 22-Nov-24 |
| Buy* | 2 | $169.44 | Automatic Execution |
16:17:29 - 22-Nov-24 |
| Sell* | 199 | $169.35 | Automatic Execution |
16:12:29 - 22-Nov-24 |
| Sell* | 99 | $169.37 | Automatic Execution |
16:12:29 - 22-Nov-24 |
| Sell* | 11 | $169.353 | Negotiated Trade |
16:06:07 - 22-Nov-24 |
| Sell* | 5 | $169.39 | Automatic Execution |
16:03:31 - 22-Nov-24 |
| Sell* | 8 | $169.34 | Automatic Execution |
15:55:32 - 22-Nov-24 |
