| Price | $178.25 on 17-09-2025 at 07:27:18 |
|---|---|
| Change | $0.30 0.17% |
| Buy | $178.26 |
| Sell | $178.23 |
Ishr $ Tb 7-10 (IDTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $178.25 | Automatic Execution |
08:23:14 - 17-Sep-25 |
| Buy* | 15 | $178.26 | Automatic Execution |
08:23:08 - 17-Sep-25 |
| Sell* | 3 | $178.26 | Automatic Execution |
08:23:08 - 17-Sep-25 |
| Buy* | 7 | $178.31 | SI Trade |
08:15:44 - 17-Sep-25 |
| Sell* | 39 | $178.24 | Automatic Execution |
08:07:00 - 17-Sep-25 |
| Buy* | 4 | $178.33 | Automatic Execution |
08:07:00 - 17-Sep-25 |
| Buy* | 15 | $178.33 | Automatic Execution |
08:07:00 - 17-Sep-25 |
| Buy* | 20 | $178.33 | Automatic Execution |
08:07:00 - 17-Sep-25 |
| Sell* | 39 | $178.24 | Automatic Execution |
08:06:20 - 17-Sep-25 |
| Buy* | 1 | $178.33 | SI Trade |
08:06:02 - 17-Sep-25 |
Ishr $ Tb 7-10 (IDTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
| 6th May 2021 7:00 am | RNS | Dividend Declaration |
| 5th Nov 2020 7:00 am | RNS | Dividend Declaration |
