| Price | $178.53 on 07-11-2025 at 19:05:09 |
|---|---|
| Change | $0.22 0.12% |
| Buy | $178.64 |
| Sell | $178.58 |
Ishr $ Tb 7-10 (IDTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 390 | $178.59546 | SI Trade |
17:08:49 - 07-Nov-25 |
| Sell* | 668 | $178.53 | Uncrossing Trade |
16:35:08 - 07-Nov-25 |
| Buy* | 2 | $178.68 | Automatic Execution |
16:16:23 - 07-Nov-25 |
| Sell* | 140 | $178.31784 | SI Trade |
15:33:14 - 07-Nov-25 |
| Sell* | 2 | $178.35 | Automatic Execution |
15:10:24 - 07-Nov-25 |
| Sell* | 30 | $178.17 | SI Trade |
14:58:33 - 07-Nov-25 |
| Sell* | 40 | $178.22 | Automatic Execution |
14:55:44 - 07-Nov-25 |
| Buy* | 1 | $178.22 | Automatic Execution |
14:46:11 - 07-Nov-25 |
| Buy* | 127 | $178.28 | Automatic Execution |
14:38:25 - 07-Nov-25 |
| Buy* | 38 | $178.28 | Automatic Execution |
14:38:25 - 07-Nov-25 |
Ishr $ Tb 7-10 (IDTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
| 6th May 2021 7:00 am | RNS | Dividend Declaration |
