Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Tb 7-10 (IDTM) Share Price

Price $164.15 on 25-09-2026 at 18:05:07
Change $-0.23 -0.14%
Buy $164.05
Sell $163.99
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at $164.15
Day's Volume: 18,661
Last Close: $164.15
Open: $164.46
ISIN: IE00B1FZS798
Day's Range $163.86 - $164.56
52wk Range: $163.86 - $180.59
Market Capitalisation: $N/A
VWAP: $164.18848
Shares in Issue: N/A

Sector:

Ishr $ Tb 7-10 (IDTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $164.15 Uncrossing Trade
 16:35:29 - 25-Sep-26
Buy* 177 $164.06 SI Trade
 16:29:27 - 25-Sep-26
Buy* 46 $164.02 Automatic Execution
 16:27:00 - 25-Sep-26
Sell* 98 $163.94 Automatic Execution
 16:25:47 - 25-Sep-26
Sell* 20 $163.94 Automatic Execution
 16:25:40 - 25-Sep-26
Sell* 151 $163.98 Automatic Execution
 16:19:26 - 25-Sep-26
Sell* 20 $163.98 Automatic Execution
 16:19:24 - 25-Sep-26
Sell* 5 $163.99 Automatic Execution
 16:19:16 - 25-Sep-26
Buy* 127 $164.04 Automatic Execution
 16:18:07 - 25-Sep-26
Buy* 119 $164.04 SI Trade
 16:14:57 - 25-Sep-26
See more Ishr $ Tb 7-10 trades

Ishr $ Tb 7-10 (IDTM) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 164.46 164.56 163.86 164.15 18,661
24th Sep 2026 (Thu) 165.01 165.20 164.38 164.38 5,007
23rd Sep 2026 (Wed) 166.83 166.88 165.30 165.30 11,349
22nd Sep 2026 (Tue) 166.43 167.13 166.34 166.58 9,011
21st Sep 2026 (Mon) 166.53 166.78 166.51 166.59 6,668
18th Sep 2026 (Fri) 167.06 167.15 166.15 166.20 100,257
17th Sep 2026 (Thu) 166.46 166.86 166.27 166.84 16,170
16th Sep 2026 (Wed) 166.34 166.76 166.14 166.64 14,993
15th Sep 2026 (Tue) 165.84 166.34 165.73 166.28 41,117
14th Sep 2026 (Mon) 166.66 166.71 166.02 166.71 16,377
11th Sep 2026 (Fri) 166.93 167.18 166.40 166.95 25,801
10th Sep 2026 (Thu) 168.15 168.28 167.07 167.14 17,037
9th Sep 2026 (Wed) 168.52 168.57 168.00 168.05 5,953
8th Sep 2026 (Tue) 168.54 168.91 168.41 168.61 7,672
7th Sep 2026 (Mon) 168.57 168.81 168.24 168.445 530
4th Sep 2026 (Fri) 169.00 169.16 168.47 168.78 164,121
3rd Sep 2026 (Thu) 168.85 169.24 168.72 169.16 21,673
2nd Sep 2026 (Wed) 168.36 168.77 168.25 168.43 9,583
1st Sep 2026 (Tue) 168.70 168.81 168.50 168.77 14,304
31st Aug 2026 (Mon) 169.50 169.50 169.50 169.50 0
28th Aug 2026 (Fri) 170.03 170.25 169.50 169.50 10,593
27th Aug 2026 (Thu) 170.40 170.40 170.00 170.16 2,787
26th Aug 2026 (Wed) 170.30 170.52 170.00 170.03 4,794
See more Ishr $ Tb 7-10 price history

Ishr $ Tb 7-10 (IDTM) Regulatory News

Date Source Headline
7th May 2026 7:00 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
10th Nov 2022 7:00 am RNS Dividend Declaration
5th May 2022 7:00 am RNS Dividend Declaration
4th Nov 2021 7:00 am RNS Dividend Declaration
See more Ishr $ Tb 7-10 regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered