| Price | $174.50 on 14-11-2025 at 19:30:06 |
|---|---|
| Change | $-0.14 -0.08% |
| Buy | $174.48 |
| Sell | $174.39 |
Ishr $ Tb 7-10 (IDTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 939 | $174.50 | Suspected BUY Trade |
16:35:12 - 14-Nov-25 |
| Unknown* | 163 | $174.4299 | OTC Trade |
16:34:39 - 14-Nov-25 |
| Buy* | 18 | $174.42 | Automatic Execution |
16:28:55 - 14-Nov-25 |
| Buy* | 5 | $174.49 | Automatic Execution |
16:24:43 - 14-Nov-25 |
| Buy* | 1 | $174.49 | Automatic Execution |
16:24:43 - 14-Nov-25 |
| Buy* | 75 | $174.53 | Automatic Execution |
16:23:14 - 14-Nov-25 |
| Buy* | 2 | $174.60 | Automatic Execution |
15:57:09 - 14-Nov-25 |
| Buy* | 1 | $174.60 | Automatic Execution |
15:51:03 - 14-Nov-25 |
| Buy* | 1 | $174.60 | Automatic Execution |
15:51:03 - 14-Nov-25 |
| Sell* | 4 | $174.55 | Automatic Execution |
15:37:33 - 14-Nov-25 |
Ishr $ Tb 7-10 (IDTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
| 6th May 2021 7:00 am | RNS | Dividend Declaration |
