| Price | $174.27 on 09-05-2025 at 18:50:09 |
|---|---|
| Change | $-0.40 -0.23% |
| Buy | $174.39 |
| Sell | $174.31 |
| Buy / Sell IDTM Shares | |
Ishr $ Tb 7-10 (IDTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,951 | $174.27 | Uncrossing Trade |
16:35:08 - 09-May-25 |
| Buy* | 1 | $174.41 | Automatic Execution |
16:25:00 - 09-May-25 |
| Buy* | 1 | $174.41 | Automatic Execution |
16:25:00 - 09-May-25 |
| Buy* | 7 | $174.41 | Automatic Execution |
16:19:54 - 09-May-25 |
| Buy* | 93 | $174.49 | Automatic Execution |
15:57:02 - 09-May-25 |
| Buy* | 1 | $174.46 | Automatic Execution |
15:52:48 - 09-May-25 |
| Buy* | 1 | $174.50 | Automatic Execution |
15:49:49 - 09-May-25 |
| Buy* | 3 | $174.56 | Automatic Execution |
15:26:49 - 09-May-25 |
| Buy* | 1 | $174.42 | Automatic Execution |
15:15:01 - 09-May-25 |
| Buy* | 1 | $174.44 | Automatic Execution |
14:57:37 - 09-May-25 |
Ishr $ Tb 7-10 (IDTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
| 6th May 2021 7:00 am | RNS | Dividend Declaration |
| 5th Nov 2020 7:00 am | RNS | Dividend Declaration |
