| Price | $178.05 on 10-10-2025 at 18:50:07 |
|---|---|
| Change | $1.00 0.56% |
| Buy | $178.14 |
| Sell | $177.98 |
Ishr $ Tb 7-10 (IDTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,067 | $178.05 | Uncrossing Trade |
16:35:16 - 10-Oct-25 |
| Sell* | 57 | $178.05 | Automatic Execution |
16:29:14 - 10-Oct-25 |
| Sell* | 7 | $178.03 | Automatic Execution |
16:27:23 - 10-Oct-25 |
| Sell* | 4 | $178.04 | Automatic Execution |
16:27:23 - 10-Oct-25 |
| Buy* | 50 | $177.57 | Automatic Execution |
15:58:14 - 10-Oct-25 |
| Buy* | 53 | $177.56 | Automatic Execution |
15:58:13 - 10-Oct-25 |
| Buy* | 50 | $177.55 | Automatic Execution |
15:58:12 - 10-Oct-25 |
| Buy* | 54 | $177.54 | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Buy* | 49 | $177.53 | Automatic Execution |
15:58:09 - 10-Oct-25 |
| Buy* | 6 | $177.53 | Automatic Execution |
15:58:04 - 10-Oct-25 |
Ishr $ Tb 7-10 (IDTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
| 6th May 2021 7:00 am | RNS | Dividend Declaration |
| 5th Nov 2020 7:00 am | RNS | Dividend Declaration |
