| Price | $169.97 on 28-07-2026 at 18:35:05 |
|---|---|
| Change | $0.57 0.34% |
| Buy | $170.06 |
| Sell | $169.98 |
Ishr $ Tb 7-10 (IDTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 169 | $169.97 | Uncrossing Trade |
16:35:15 - 28-Jul-26 |
| Buy* | 3 | $170.02 | Automatic Execution |
16:29:36 - 28-Jul-26 |
| Sell* | 3 | $169.73 | Automatic Execution |
15:24:22 - 28-Jul-26 |
| Sell* | 31 | $169.72 | Automatic Execution |
15:10:13 - 28-Jul-26 |
| Sell* | 16 | $169.73 | Automatic Execution |
15:00:06 - 28-Jul-26 |
| Sell* | 18 | $169.72 | Automatic Execution |
14:54:22 - 28-Jul-26 |
| Sell* | 3 | $169.62 | Automatic Execution |
14:22:44 - 28-Jul-26 |
| Sell* | 2 | $169.52 | Automatic Execution |
14:01:01 - 28-Jul-26 |
| Sell* | 2 | $169.61 | Automatic Execution |
13:51:48 - 28-Jul-26 |
| Unknown* | 0 | $169.57 | SI Trade |
13:44:15 - 28-Jul-26 |
Ishr $ Tb 7-10 (IDTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Dividend Declaration |
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
