| Price | $178.63 on 27-02-2026 at 19:10:06 |
|---|---|
| Change | $0.71 0.4% |
| Buy | $178.60 |
| Sell | $178.54 |
Ishr $ Tb 7-10 (IDTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $178.61 | Automatic Execution |
16:15:17 - 27-Feb-26 |
| Buy* | 43 | $178.55 | Automatic Execution |
16:02:05 - 27-Feb-26 |
| Buy* | 10 | $178.55 | Automatic Execution |
16:02:00 - 27-Feb-26 |
| Buy* | 22 | $178.55 | Automatic Execution |
16:01:58 - 27-Feb-26 |
| Buy* | 3 | $178.54 | Automatic Execution |
16:01:20 - 27-Feb-26 |
| Buy* | 3 | $178.52 | Automatic Execution |
15:33:43 - 27-Feb-26 |
| Buy* | 3 | $178.51 | Automatic Execution |
15:32:45 - 27-Feb-26 |
| Buy* | 300 | $178.53 | Automatic Execution |
15:24:04 - 27-Feb-26 |
| Sell* | 147 | $178.51 | Automatic Execution |
15:03:48 - 27-Feb-26 |
| Buy* | 300 | $178.54 | Automatic Execution |
14:26:17 - 27-Feb-26 |
Ishr $ Tb 7-10 (IDTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
| 6th May 2021 7:00 am | RNS | Dividend Declaration |
