Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Tb 7-10 (IDTM) Share Price

Price $179.12 on 24-10-2025 at 18:50:07
Change $-0.10 -0.06%
Buy $179.24
Sell $179.16
Last Trade: Sell 52.00 at $179.12
Day's Volume: 3,595
Last Close: $179.12
Open: $178.91
ISIN: IE00B1FZS798
Day's Range $178.91 - $179.50
52wk Range: $165.90 - $180.59
Market Capitalisation: $N/A
VWAP: $179.05173
Shares in Issue: N/A

Sector:

Ishr $ Tb 7-10 (IDTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 $179.12 Uncrossing Trade
16:35:09 - 24-Oct-25
Sell* 4 $179.18 Automatic Execution
16:13:27 - 24-Oct-25
Sell* 4 $179.20 Automatic Execution
16:10:41 - 24-Oct-25
Buy* 1 $179.26 SI Trade
16:04:41 - 24-Oct-25
Buy* 91 $179.1781 Suspected BUY Trade
15:56:07 - 24-Oct-25
Sell* 4 $179.24 Automatic Execution
15:41:53 - 24-Oct-25
Sell* 4 $179.13 Automatic Execution
15:15:44 - 24-Oct-25
Sell* 4 $179.13 Automatic Execution
15:15:44 - 24-Oct-25
Buy* 270 $179.1206 SI Trade
15:07:46 - 24-Oct-25
Sell* 1 $179.01 Automatic Execution
15:06:38 - 24-Oct-25
See more Ishr $ Tb 7-10 trades

Ishr $ Tb 7-10 (IDTM) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 179.44 179.52 179.13 179.22 100,666
22nd Oct 2025 (Wed) 179.58 179.76 179.35 179.50 32,612
21st Oct 2025 (Tue) 179.63 179.68 179.20 179.63 22,084
20th Oct 2025 (Mon) 178.75 179.15 178.71 179.06 7,358
17th Oct 2025 (Fri) 180.59 180.59 178.85 178.99 62,267
16th Oct 2025 (Thu) 178.36 179.35 178.35 178.71 26,805
15th Oct 2025 (Wed) 179.03 179.03 178.63 178.76 32,509
14th Oct 2025 (Tue) 178.87 178.88 178.24 178.38 10,219
13th Oct 2025 (Mon) 177.85 178.14 177.79 177.79 5,124
10th Oct 2025 (Fri) 177.37 178.05 177.32 178.05 8,585
9th Oct 2025 (Thu) 177.27 177.48 176.97 177.05 18,646
8th Oct 2025 (Wed) 177.39 177.58 177.27 177.27 7,722
7th Oct 2025 (Tue) 176.77 177.53 176.52 177.13 11,790
6th Oct 2025 (Mon) 177.10 177.10 176.67 176.81 53,179
3rd Oct 2025 (Fri) 177.53 177.70 177.21 177.39 3,948
2nd Oct 2025 (Thu) 177.24 177.60 177.24 177.40 8,727
1st Oct 2025 (Wed) 176.51 177.53 176.51 177.07 46,636
30th Sep 2025 (Tue) 177.07 177.30 176.84 176.94 26,958
29th Sep 2025 (Mon) 176.69 176.90 176.53 176.87 4,888
26th Sep 2025 (Fri) 176.34 176.60 176.24 176.31 19,175
25th Sep 2025 (Thu) 176.88 176.98 176.15 176.15 12,037
24th Sep 2025 (Wed) 177.50 177.50 176.89 176.89 10,772
See more Ishr $ Tb 7-10 price history

Ishr $ Tb 7-10 (IDTM) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
10th Nov 2022 7:00 am RNS Dividend Declaration
5th May 2022 7:00 am RNS Dividend Declaration
4th Nov 2021 7:00 am RNS Dividend Declaration
6th May 2021 7:00 am RNS Dividend Declaration
5th Nov 2020 7:00 am RNS Dividend Declaration
See more Ishr $ Tb 7-10 regulatory news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered