| Price | $179.12 on 24-10-2025 at 18:50:07 |
|---|---|
| Change | $-0.10 -0.06% |
| Buy | $179.24 |
| Sell | $179.16 |
Ishr $ Tb 7-10 (IDTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $179.12 | Uncrossing Trade |
16:35:09 - 24-Oct-25 |
| Sell* | 4 | $179.18 | Automatic Execution |
16:13:27 - 24-Oct-25 |
| Sell* | 4 | $179.20 | Automatic Execution |
16:10:41 - 24-Oct-25 |
| Buy* | 1 | $179.26 | SI Trade |
16:04:41 - 24-Oct-25 |
| Buy* | 91 | $179.1781 | Suspected BUY Trade |
15:56:07 - 24-Oct-25 |
| Sell* | 4 | $179.24 | Automatic Execution |
15:41:53 - 24-Oct-25 |
| Sell* | 4 | $179.13 | Automatic Execution |
15:15:44 - 24-Oct-25 |
| Sell* | 4 | $179.13 | Automatic Execution |
15:15:44 - 24-Oct-25 |
| Buy* | 270 | $179.1206 | SI Trade |
15:07:46 - 24-Oct-25 |
| Sell* | 1 | $179.01 | Automatic Execution |
15:06:38 - 24-Oct-25 |
Ishr $ Tb 7-10 (IDTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
| 6th May 2021 7:00 am | RNS | Dividend Declaration |
| 5th Nov 2020 7:00 am | RNS | Dividend Declaration |
