| Price | $176.00 on 28-11-2025 at 19:40:06 |
|---|---|
| Change | $-0.40 -0.23% |
| Buy | $176.01 |
| Sell | $175.94 |
Ishr $ Tb 7-10 (IDTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 116 | $176.00 | Uncrossing Trade |
16:35:13 - 28-Nov-25 |
| Sell* | 24 | $175.97 | Automatic Execution |
16:20:57 - 28-Nov-25 |
| Buy* | 2 | $175.94 | Automatic Execution |
15:56:06 - 28-Nov-25 |
| Buy* | 27 | $175.96 | Automatic Execution |
15:55:09 - 28-Nov-25 |
| Sell* | 24 | $175.98 | Automatic Execution |
15:35:19 - 28-Nov-25 |
| Sell* | 11 | $176.24 | Automatic Execution |
14:41:56 - 28-Nov-25 |
| Unknown* | 0 | $176.32 | SI Trade |
14:38:15 - 28-Nov-25 |
| Buy* | 1 | $176.36 | Automatic Execution |
14:24:48 - 28-Nov-25 |
| Sell* | 11 | $176.40 | Automatic Execution |
14:13:16 - 28-Nov-25 |
| Buy* | 433 | $176.33 | Automatic Execution |
14:12:13 - 28-Nov-25 |
Ishr $ Tb 7-10 (IDTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
| 6th May 2021 7:00 am | RNS | Dividend Declaration |
