| Price | $174.98 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.05 0.03% |
| Buy | $175.09 |
| Sell | $175.00 |
Ishr $ Tb 7-10 (IDTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 922 | $174.98 | Uncrossing Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 16 | $175.05 | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Buy* | 45 | $175.07 | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Buy* | 16 | $175.07 | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Buy* | 37 | $175.06 | Automatic Execution |
16:24:43 - 06-Feb-26 |
| Buy* | 37 | $175.06 | Automatic Execution |
16:24:33 - 06-Feb-26 |
| Buy* | 35 | $175.06 | Automatic Execution |
16:24:23 - 06-Feb-26 |
| Buy* | 37 | $175.06 | Automatic Execution |
16:24:13 - 06-Feb-26 |
| Buy* | 33 | $175.04 | Automatic Execution |
16:23:13 - 06-Feb-26 |
| Buy* | 37 | $175.04 | Automatic Execution |
16:23:03 - 06-Feb-26 |
Ishr $ Tb 7-10 (IDTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
| 6th May 2021 7:00 am | RNS | Dividend Declaration |
