Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Tb 7-10 (IDTM) Share Price

Price $175.37 on 29-12-2025 at 19:40:06
Change $0.67 0.38%
Buy $175.44
Sell $175.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,800.00 at $175.37049
Day's Volume: 11,807
Last Close: $175.37
Open: $176.34
ISIN: IE00B1FZS798
Day's Range $175.32 - $176.34
52wk Range: $165.90 - $180.59
Market Capitalisation: $N/A
VWAP: $175.41461
Shares in Issue: N/A

Sector:

Ishr $ Tb 7-10 (IDTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,800 $175.37049 SI Trade
 16:55:47 - 29-Dec-25
Sell* 4,722 $175.37 Uncrossing Trade
 16:35:02 - 29-Dec-25
Sell* 2 $175.38 Automatic Execution
 16:29:33 - 29-Dec-25
Buy* 487 $175.42 Automatic Execution
 16:21:08 - 29-Dec-25
Buy* 2 $175.42 Automatic Execution
 16:21:08 - 29-Dec-25
Buy* 1 $175.41 Automatic Execution
 16:21:08 - 29-Dec-25
Sell* 4 $175.40 Automatic Execution
 16:21:06 - 29-Dec-25
Sell* 49 $175.40 Automatic Execution
 16:21:06 - 29-Dec-25
Buy* 1 $175.40 Automatic Execution
 16:21:06 - 29-Dec-25
Buy* 4 $175.38 Automatic Execution
 16:12:24 - 29-Dec-25
See more Ishr $ Tb 7-10 trades

Ishr $ Tb 7-10 (IDTM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 176.34 176.34 175.32 175.37 11,807
26th Dec 2025 (Fri) 174.70 174.70 174.70 174.70 0
25th Dec 2025 (Thu) 174.70 174.70 174.70 174.70 0
24th Dec 2025 (Wed) 174.00 174.88 174.00 174.70 10,705
23rd Dec 2025 (Tue) 175.10 175.10 174.31 174.71 15,670
22nd Dec 2025 (Mon) 175.02 175.02 174.68 174.76 4,182
19th Dec 2025 (Fri) 174.73 175.18 174.73 174.91 7,263
18th Dec 2025 (Thu) 175.09 175.44 175.02 175.36 29,554
17th Dec 2025 (Wed) 174.83 174.90 174.51 174.79 84,391
16th Dec 2025 (Tue) 173.81 174.73 173.81 174.72 7,944
15th Dec 2025 (Mon) 174.44 174.71 174.44 174.50 2,651
12th Dec 2025 (Fri) 174.65 174.72 174.20 174.20 19,309
11th Dec 2025 (Thu) 174.34 175.16 174.34 174.99 10,775
10th Dec 2025 (Wed) 174.08 174.35 173.87 174.34 7,319
9th Dec 2025 (Tue) 174.50 174.69 174.19 174.29 32,106
8th Dec 2025 (Mon) 174.74 174.74 174.14 174.19 4,652
5th Dec 2025 (Fri) 175.15 175.28 174.77 174.77 14,256
4th Dec 2025 (Thu) 175.45 175.49 175.12 175.12 10,343
3rd Dec 2025 (Wed) 174.71 175.72 174.71 175.43 4,184
2nd Dec 2025 (Tue) 176.13 176.13 174.98 175.26 8,257
1st Dec 2025 (Mon) 175.85 175.97 175.23 175.25 21,126
See more Ishr $ Tb 7-10 price history

Ishr $ Tb 7-10 (IDTM) Regulatory News

Date Source Headline
6th Nov 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
10th Nov 2022 7:00 am RNS Dividend Declaration
5th May 2022 7:00 am RNS Dividend Declaration
4th Nov 2021 7:00 am RNS Dividend Declaration
6th May 2021 7:00 am RNS Dividend Declaration
See more Ishr $ Tb 7-10 regulatory news
FTSE 100 Latest
Value9,866.53
Change-4.15

Login to your account

Forgot Password?

Not Registered