| Price | $3.1265 on 10-07-2026 at 19:07:42 |
|---|---|
| Change | $0.005 0.16% |
| Buy | $3.127 |
| Sell | $3.1235 |
| Last Trade: | Buy 589.00 at $3.1265 |
| Day's Volume: | 220,740 |
| Last Close: | $3.1265 |
| Open: | $3.127 |
| ISIN: | IE00BSKRJZ44 |
| Day's Range | $3.1175 - $3.1325 |
| 52wk Range: | $3.104 - $3.4465 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.121617 |
| Shares in Issue: | N/A |
Ish $ Tresu 20+ (IDTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 589 | $3.1265 | Suspected BUY Trade |
16:35:12 - 10-Jul-26 |
| Buy* | 53 | $3.1265 | SI Trade |
16:27:42 - 10-Jul-26 |
| Buy* | 1 | $3.1265 | SI Trade |
16:27:41 - 10-Jul-26 |
| Sell* | 102 | $3.1235 | SI Trade |
16:25:31 - 10-Jul-26 |
| Sell* | 1 | $3.1235 | SI Trade |
16:25:31 - 10-Jul-26 |
| Buy* | 73 | $3.125 | SI Trade |
16:23:09 - 10-Jul-26 |
| Buy* | 39 | $3.124 | SI Trade |
16:17:01 - 10-Jul-26 |
| Buy* | 1 | $3.124 | SI Trade |
16:17:01 - 10-Jul-26 |
| Sell* | 21 | $3.118 | SI Trade |
16:14:13 - 10-Jul-26 |
| Sell* | 10 | $3.1215 | Automatic Execution |
16:13:14 - 10-Jul-26 |
Ish $ Tresu 20+ (IDTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:00 am | RNS | Dividend Declaration |
| 4th Dec 2025 7:00 am | RNS | Dividend Declaration |
| 5th Jun 2025 7:00 am | RNS | Dividend Declaration |
| 5th Dec 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
| 7th Dec 2023 7:00 am | RNS | Dividend Declaration |
| 8th Jun 2023 7:00 am | RNS | Dividend Declaration |
| 8th Dec 2022 7:00 am | RNS | Dividend Declaration |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2022 7:00 am | RNS | Dividend Declaration |
