Price | $3.5265 on 28-03-2024 | at 17:30:03
---|---|
Change | $0.016 0.46% |
Buy | $3.531 |
Sell | $3.529 |
Buy / Sell IDTL Shares |
Last Trade: | Buy 27,558.00 at $3.5265 |
Day's Volume: | 559,067 |
Last Close: | $3.5265 |
Open: | $3.52 |
ISIN: | IE00BSKRJZ44 |
Day's Range | $3.5075 - $3.5345 |
52wk Range: | $3.055 - $4.055 |
Market Capitalisation: | $N/A |
VWAP: | $3.518947 |
Shares in Issue: | N/A |
Recent Trades History Ish $ Tresu 20+ (IDTL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 27,558 | $3.5265 | Suspected BUY Trade |
16:35:15 - 28-Mar-24 |
Unknown* | 85 | $3.537778 | SI Trade Currency Conversion |
16:28:26 - 28-Mar-24 |
Buy* | 28 | $3.531 | Automatic Execution |
16:28:10 - 28-Mar-24 |
Sell* | 3 | $3.5295 | Automatic Execution |
16:27:27 - 28-Mar-24 |
Sell* | 3 | $3.5295 | Automatic Execution |
16:27:23 - 28-Mar-24 |
Buy* | 3,298 | $3.531 | Automatic Execution |
16:24:58 - 28-Mar-24 |
Sell* | 1,000 | $3.5305 | SI Trade |
16:24:57 - 28-Mar-24 |
Buy* | 174 | $3.532 | Automatic Execution |
16:24:02 - 28-Mar-24 |
Unknown* | 1 | $3.540916 | Currency Conversion OTC Trade |
16:18:55 - 28-Mar-24 |
Buy* | 13,794 | $3.5325 | Automatic Execution |
16:21:39 - 28-Mar-24 |