Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish $ Tresu 20+ (IDTL) Share Price

Price $3.168 on 17-06-2025 at 18:50:06
Change $0.008 0.25%
Buy $3.164
Sell $3.162
Buy / Sell IDTL Shares
Last Trade: Buy 1,391.00 at $3.168
Day's Volume: 347,184
Last Close: $3.168
Open: $3.158
ISIN: IE00BSKRJZ44
Day's Range $3.146 - $3.17
52wk Range: $3.106 - $3.776
Market Capitalisation: $N/A
VWAP: $3.155053
Shares in Issue: N/A

Ish $ Tresu 20+ (IDTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,391 $3.168 Suspected BUY Trade
16:35:15 - 17-Jun-25
Sell* 364 $3.162 SI Trade
16:25:59 - 17-Jun-25
Sell* 389 $3.162 SI Trade
16:24:38 - 17-Jun-25
Sell* 194 $3.162 SI Trade
16:24:36 - 17-Jun-25
Buy* 36 $3.1645 SI Trade
16:18:52 - 17-Jun-25
Buy* 3 $3.162 SI Trade
15:56:30 - 17-Jun-25
Unknown* 0 $3.170379 Currency Conversion
OTC Trade
15:53:29 - 17-Jun-25
Unknown* 2 $3.170379 Currency Conversion
OTC Trade
15:53:29 - 17-Jun-25
Unknown* 1 $3.170379 Currency Conversion
OTC Trade
15:53:29 - 17-Jun-25
Unknown* 2 $3.171766 Currency Conversion
OTC Trade
15:41:12 - 17-Jun-25
See more Ish $ Tresu 20+ trades

Ish $ Tresu 20+ (IDTL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 3.158 3.17 3.146 3.168 347,184
16th Jun 2025 (Mon) 3.1625 3.1775 3.1475 3.16 2,593,863
13th Jun 2025 (Fri) 3.206 3.215 3.1685 3.1685 1,940,829
12th Jun 2025 (Thu) 3.182 3.20 3.168 3.19 440,831
11th Jun 2025 (Wed) 3.219 3.237 3.20 3.217 378,889
10th Jun 2025 (Tue) 3.22 3.235 3.21 3.21 606,687
9th Jun 2025 (Mon) 3.20 3.2125 3.19 3.21 465,647
6th Jun 2025 (Fri) 3.244 3.2565 3.2115 3.2175 3,801,349
5th Jun 2025 (Thu) 3.242 3.27 3.237 3.2405 536,738
4th Jun 2025 (Wed) 3.1945 3.24 3.188 3.24 350,232
3rd Jun 2025 (Tue) 3.203 3.219 3.20 3.2025 651,026
2nd Jun 2025 (Mon) 3.2055 3.211 3.1885 3.1905 334,328
30th May 2025 (Fri) 3.2215 3.2335 3.2135 3.22 257,537
29th May 2025 (Thu) 3.173 3.22 3.1665 3.22 1,230,041
28th May 2025 (Wed) 3.20 3.21 3.178 3.1835 497,821
27th May 2025 (Tue) 3.196 3.2115 3.185 3.2015 769,926
26th May 2025 (Mon) 3.174078 3.174078 3.174078 3.174078 10,267
23rd May 2025 (Fri) 3.1885 3.19 3.154 3.1615 810,416
22nd May 2025 (Thu) 3.155 3.1595 3.106 3.1505 1,775,443
21st May 2025 (Wed) 3.18 3.189 3.162 3.1745 1,308,878
20th May 2025 (Tue) 3.2085 3.233 3.1825 3.204 1,102,839
19th May 2025 (Mon) 3.1775 3.203 3.1605 3.197 5,069,170
See more Ish $ Tresu 20+ price history

Ish $ Tresu 20+ (IDTL) Regulatory News

Date Source Headline
5th Jun 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
8th Jun 2023 7:00 am RNS Dividend Declaration
8th Dec 2022 7:00 am RNS Dividend Declaration
17th Oct 2022 7:10 am RNS Net Asset Value(s)
9th Jun 2022 7:00 am RNS Dividend Declaration
9th Dec 2021 7:00 am RNS Dividend Declaration
10th Jun 2021 7:00 am RNS Dividend Declaration
See more Ish $ Tresu 20+ regulatory news
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered