Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish $ Tresu 20+ (IDTL)

Price $3.4995 on 01-03-2024 at 17:31:20
Change $0.008 0.23%
Buy $3.501
Sell $3.499
Buy / Sell IDTL Shares
Last Trade: Unknown 3.00 at $3.499586
Day's Volume: 1,493,607
Last Close: $3.4995
Open: $3.4785
ISIN: IE00BSKRJZ44
Day's Range $3.46 - $3.511
52wk Range: $3.055 - $4.058
Market Capitalisation: $N/A
VWAP: $3.489119
Shares in Issue: N/A

Recent Trades History Ish $ Tresu 20+ (IDTL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $3.499586 Currency Conversion
OTC Trade
15:52:59 - 01-Mar-24
Unknown* 9 $3.497098 Currency Conversion
OTC Trade
15:49:22 - 01-Mar-24
Unknown* 4 $3.497639 Currency Conversion
OTC Trade
15:48:56 - 01-Mar-24
Unknown* 25 $3.497964 Currency Conversion
OTC Trade
15:33:31 - 01-Mar-24
Unknown* 6 $3.497423 Currency Conversion
OTC Trade
15:35:18 - 01-Mar-24
Unknown* 50 $3.490931 Currency Conversion
OTC Trade
15:21:09 - 01-Mar-24
Unknown* 14 $3.489525 Currency Conversion
OTC Trade
15:19:19 - 01-Mar-24
Unknown* 3,250 $3.489958 Currency Conversion
OTC Trade
15:26:13 - 01-Mar-24
Unknown* 19 $3.489092 Currency Conversion
OTC Trade
15:19:28 - 01-Mar-24
Unknown* 0 $3.490282 Currency Conversion
OTC Trade
15:18:30 - 01-Mar-24

Share Price History for Ish $ Tresu 20+

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered