Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish $ Tresu 20+ (IDTL) Share Price

Price $3.229 on 30-06-2025 at 18:40:07
Change $-0.0015 -0.05%
Buy $3.229
Sell $3.2275
Buy / Sell IDTL Shares
Last Trade: Buy 20,473.00 at $3.229
Day's Volume: 4,473,320
Last Close: $3.229
Open: $3.2115
ISIN: IE00BSKRJZ44
Day's Range $3.2115 - $3.2315
52wk Range: $3.106 - $3.776
Market Capitalisation: $N/A
VWAP: $3.225105
Shares in Issue: N/A

Ish $ Tresu 20+ (IDTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,473 $3.229 Suspected BUY Trade
16:35:20 - 30-Jun-25
Buy* 5,000 $3.229 Automatic Execution
16:29:46 - 30-Jun-25
Unknown* 4 $3.220605 SI Trade
Currency Conversion
16:29:10 - 30-Jun-25
Sell* 6,120 $3.2275 Automatic Execution
16:28:30 - 30-Jun-25
Sell* 4,799 $3.2255 Automatic Execution
16:27:30 - 30-Jun-25
Buy* 4,273 $3.224 Automatic Execution
16:24:50 - 30-Jun-25
Buy* 590 $3.224 Automatic Execution
16:24:47 - 30-Jun-25
Buy* 400 $3.224 Automatic Execution
16:24:47 - 30-Jun-25
Buy* 400 $3.224 Automatic Execution
16:24:47 - 30-Jun-25
Buy* 1,284 $3.224 Automatic Execution
16:24:47 - 30-Jun-25
See more Ish $ Tresu 20+ trades

Ish $ Tresu 20+ (IDTL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 3.2115 3.2315 3.2115 3.229 4,473,320
27th Jun 2025 (Fri) 3.225 3.231 3.214 3.2305 740,123
26th Jun 2025 (Thu) 3.2185 3.2295 3.2055 3.2135 1,063,065
25th Jun 2025 (Wed) 3.214 3.225 3.193 3.201 1,266,522
24th Jun 2025 (Tue) 3.1905 3.21 3.17 3.2055 2,805,045
23rd Jun 2025 (Mon) 3.177 3.206 3.165 3.2005 306,044
20th Jun 2025 (Fri) 3.198 3.198 3.155 3.1765 521,011
19th Jun 2025 (Thu) 3.1805 3.1885 3.1645 3.1885 154,028
18th Jun 2025 (Wed) 3.176 3.20 3.1625 3.19875 2,658,554
17th Jun 2025 (Tue) 3.158 3.17 3.146 3.168 347,184
16th Jun 2025 (Mon) 3.1625 3.1775 3.1475 3.16 2,593,863
13th Jun 2025 (Fri) 3.206 3.215 3.1685 3.1685 1,940,829
12th Jun 2025 (Thu) 3.182 3.20 3.168 3.19 440,831
11th Jun 2025 (Wed) 3.219 3.237 3.20 3.217 378,889
10th Jun 2025 (Tue) 3.22 3.235 3.21 3.21 606,687
9th Jun 2025 (Mon) 3.20 3.2125 3.19 3.21 465,647
6th Jun 2025 (Fri) 3.244 3.2565 3.2115 3.2175 3,801,349
5th Jun 2025 (Thu) 3.242 3.27 3.237 3.2405 536,738
4th Jun 2025 (Wed) 3.1945 3.24 3.188 3.24 350,232
3rd Jun 2025 (Tue) 3.203 3.219 3.20 3.2025 651,026
2nd Jun 2025 (Mon) 3.2055 3.211 3.1885 3.1905 334,328
See more Ish $ Tresu 20+ price history

Ish $ Tresu 20+ (IDTL) Regulatory News

Date Source Headline
5th Jun 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
8th Jun 2023 7:00 am RNS Dividend Declaration
8th Dec 2022 7:00 am RNS Dividend Declaration
17th Oct 2022 7:10 am RNS Net Asset Value(s)
9th Jun 2022 7:00 am RNS Dividend Declaration
9th Dec 2021 7:00 am RNS Dividend Declaration
10th Jun 2021 7:00 am RNS Dividend Declaration
See more Ish $ Tresu 20+ regulatory news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered