| Price | $2.9175 on 28-09-2026 at 17:45:07 |
|---|---|
| Change | $-0.027 -0.92% |
| Buy | $2.9225 |
| Sell | $2.9195 |
| Last Trade: | Sell 26,625.00 at $2.9175 |
| Day's Volume: | 566,104 |
| Last Close: | $2.9175 |
| Open: | $2.944 |
| ISIN: | IE00BSKRJZ44 |
| Day's Range | $2.9175 - $2.95 |
| 52wk Range: | $2.9175 - $3.4465 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.93492 |
| Shares in Issue: | N/A |
Ish $ Tresu 20+ (IDTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,625 | $2.9175 | Uncrossing Trade |
16:35:15 - 28-Sep-26 |
| Buy* | 2,200 | $2.9235 | Automatic Execution |
16:28:01 - 28-Sep-26 |
| Buy* | 5,000 | $2.923 | Automatic Execution |
16:26:36 - 28-Sep-26 |
| Sell* | 500 | $2.922 | Automatic Execution |
16:26:00 - 28-Sep-26 |
| Buy* | 6,839 | $2.9205 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 1 | $2.9205 | Automatic Execution |
16:24:45 - 28-Sep-26 |
| Buy* | 98 | $2.9205 | Automatic Execution |
16:24:41 - 28-Sep-26 |
| Buy* | 163 | $2.9205 | SI Trade |
16:24:23 - 28-Sep-26 |
| Sell* | 731 | $2.9205 | Automatic Execution |
16:21:43 - 28-Sep-26 |
| Unknown* | 500 | $2.926151 | SI Trade Currency Conversion |
16:21:07 - 28-Sep-26 |
Ish $ Tresu 20+ (IDTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:00 am | RNS | Dividend Declaration |
| 4th Dec 2025 7:00 am | RNS | Dividend Declaration |
| 5th Jun 2025 7:00 am | RNS | Dividend Declaration |
| 5th Dec 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
| 7th Dec 2023 7:00 am | RNS | Dividend Declaration |
| 8th Jun 2023 7:00 am | RNS | Dividend Declaration |
| 8th Dec 2022 7:00 am | RNS | Dividend Declaration |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2022 7:00 am | RNS | Dividend Declaration |
