Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish $ Tresu 20+ (IDTL)

Price $3.5265 on 28-03-2024 at 17:30:03
Change $0.016 0.46%
Buy $3.531
Sell $3.529
Buy / Sell IDTL Shares
Last Trade: Buy 27,558.00 at $3.5265
Day's Volume: 559,067
Last Close: $3.5265
Open: $3.52
ISIN: IE00BSKRJZ44
Day's Range $3.5075 - $3.5345
52wk Range: $3.055 - $4.055
Market Capitalisation: $N/A
VWAP: $3.518947
Shares in Issue: N/A

Recent Trades History Ish $ Tresu 20+ (IDTL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,558 $3.5265 Suspected BUY Trade
16:35:15 - 28-Mar-24
Unknown* 85 $3.537778 SI Trade
Currency Conversion
16:28:26 - 28-Mar-24
Buy* 28 $3.531 Automatic Execution
16:28:10 - 28-Mar-24
Sell* 3 $3.5295 Automatic Execution
16:27:27 - 28-Mar-24
Sell* 3 $3.5295 Automatic Execution
16:27:23 - 28-Mar-24
Buy* 3,298 $3.531 Automatic Execution
16:24:58 - 28-Mar-24
Sell* 1,000 $3.5305 SI Trade
16:24:57 - 28-Mar-24
Buy* 174 $3.532 Automatic Execution
16:24:02 - 28-Mar-24
Unknown* 1 $3.540916 Currency Conversion
OTC Trade
16:18:55 - 28-Mar-24
Buy* 13,794 $3.5325 Automatic Execution
16:21:39 - 28-Mar-24

Share Price History for Ish $ Tresu 20+

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered