Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish $ Tresu 20+ (IDTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 589 $3.1265 Suspected BUY Trade
 16:35:12 - 10-Jul-26
Buy* 53 $3.1265 SI Trade
 16:27:42 - 10-Jul-26
Buy* 1 $3.1265 SI Trade
 16:27:41 - 10-Jul-26
Sell* 102 $3.1235 SI Trade
 16:25:31 - 10-Jul-26
Sell* 1 $3.1235 SI Trade
 16:25:31 - 10-Jul-26
Buy* 73 $3.125 SI Trade
 16:23:09 - 10-Jul-26
Buy* 39 $3.124 SI Trade
 16:17:01 - 10-Jul-26
Buy* 1 $3.124 SI Trade
 16:17:01 - 10-Jul-26
Sell* 21 $3.118 SI Trade
 16:14:13 - 10-Jul-26
Sell* 10 $3.1215 Automatic Execution
 16:13:14 - 10-Jul-26
Buy* 9 $3.123 SI Trade
 16:09:26 - 10-Jul-26
Sell* 6 $3.1195 SI Trade
 16:06:57 - 10-Jul-26
Unknown* 962 $3.13066 SI Trade
Currency Conversion
 16:06:26 - 10-Jul-26
Buy* 30 $3.1195 SI Trade
 15:59:22 - 10-Jul-26
Sell* 150 $3.119 SI Trade
 15:54:41 - 10-Jul-26
Unknown* 10 $3.130889 SI Trade
Currency Conversion
 15:53:30 - 10-Jul-26
Unknown* 0 $3.13066 Currency Conversion
OTC Trade
 15:41:27 - 10-Jul-26
Unknown* 1 $3.13066 Currency Conversion
OTC Trade
 15:41:27 - 10-Jul-26
Unknown* 0 $3.13066 Currency Conversion
OTC Trade
 15:41:27 - 10-Jul-26
Buy* 15 $3.1215 SI Trade
 15:41:02 - 10-Jul-26
Sell* 300 $3.1185 SI Trade
 15:39:45 - 10-Jul-26
Buy* 2 $3.1215 SI Trade
 15:34:29 - 10-Jul-26
Buy* 160 $3.1165 SI Trade
 15:33:07 - 10-Jul-26
Sell* 12,364 $3.12 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 500 $3.12 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 500 $3.12 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1,000 $3.12 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 225 $3.12 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 17,411 $3.12 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 30,280 $3.1205 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1,000 $3.1205 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 755 $3.1205 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 245 $3.1205 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 0 $3.132264 SI Trade
Currency Conversion
 15:30:53 - 10-Jul-26
Buy* 16 $3.123 SI Trade
 15:28:50 - 10-Jul-26
Unknown* 10 $3.13192 SI Trade
Currency Conversion
 15:26:51 - 10-Jul-26
Unknown* 23 $3.131805 SI Trade
Currency Conversion
 15:26:41 - 10-Jul-26
Unknown* 581 $3.1226 OTC Trade
 15:11:40 - 10-Jul-26
Buy* 15 $3.1205 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 38,000 $3.1175 SI Trade
 15:04:14 - 10-Jul-26
Sell* 16,635 $3.1175 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 500 $3.118 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 203 $3.118 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 500 $3.118 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 500 $3.118 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 1,500 $3.118 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 3,500 $3.118 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 9,662 $3.118 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 500 $3.118 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 1,500 $3.118 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 3,000 $3.118 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 115 $3.12 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 500 $3.12 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 500 $3.12 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 1,885 $3.12 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 1 $3.123 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 36 $3.125 SI Trade
 14:50:15 - 10-Jul-26
Sell* 543 $3.121 Automatic Execution
 14:35:52 - 10-Jul-26
Sell* 60 $3.121 Automatic Execution
 14:35:52 - 10-Jul-26
Buy* 50 $3.1224 Suspected BUY Trade
 14:29:05 - 10-Jul-26
Buy* 50 $3.1235 Automatic Execution
 14:24:51 - 10-Jul-26
Buy* 20 $3.125 SI Trade
 14:15:51 - 10-Jul-26
Unknown* 61 $3.133409 SI Trade
Currency Conversion
 14:04:14 - 10-Jul-26
Unknown* 1 $3.131805 Currency Conversion
OTC Trade
 13:44:47 - 10-Jul-26
Unknown* 1 $3.131805 Currency Conversion
OTC Trade
 13:44:47 - 10-Jul-26
Unknown* 3 $3.131805 Currency Conversion
OTC Trade
 13:44:47 - 10-Jul-26
Buy* 1 $3.126 SI Trade
 13:43:41 - 10-Jul-26
Buy* 1 $3.1235 Automatic Execution
 13:05:26 - 10-Jul-26
Unknown* 0 $3.129858 Currency Conversion
OTC Trade
 13:00:49 - 10-Jul-26
Unknown* 3 $3.129858 Currency Conversion
OTC Trade
 13:00:49 - 10-Jul-26
Unknown* 1 $3.129858 Currency Conversion
OTC Trade
 13:00:49 - 10-Jul-26
Sell* 500 $3.1235 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 1,000 $3.1235 Automatic Execution
 12:47:21 - 10-Jul-26
Buy* 20 $3.124 SI Trade
 12:41:29 - 10-Jul-26
Sell* 3,680 $3.1215 Automatic Execution
 12:40:01 - 10-Jul-26
Unknown* 1 $3.130202 SI Trade
Currency Conversion
 12:33:14 - 10-Jul-26
Unknown* 15,012 $3.1212 OTC Trade
 12:31:02 - 10-Jul-26
Buy* 4 $3.1275 SI Trade
 12:05:55 - 10-Jul-26
Buy* 438 $3.127 Automatic Execution
 12:00:55 - 10-Jul-26
Unknown* 0 $3.1285 SI Trade
 11:40:50 - 10-Jul-26
Buy* 1 $3.128 Automatic Execution
 11:40:50 - 10-Jul-26
Buy* 1 $3.13 SI Trade
 11:19:59 - 10-Jul-26
Buy* 8 $3.13 SI Trade
 11:19:59 - 10-Jul-26
Unknown* 0 $3.134669 Currency Conversion
OTC Trade
 11:14:40 - 10-Jul-26
Buy* 20 $3.131 SI Trade
 11:09:50 - 10-Jul-26
Sell* 190 $3.129 Automatic Execution
 11:01:39 - 10-Jul-26
Unknown* 0 $3.13192 SI Trade
Currency Conversion
 10:46:15 - 10-Jul-26
Buy* 2,515 $3.13 Automatic Execution
 10:41:18 - 10-Jul-26
Buy* 62 $3.129 Automatic Execution
 10:41:16 - 10-Jul-26
Unknown* 0 $3.136617 SI Trade
Currency Conversion
 10:38:28 - 10-Jul-26
Buy* 438 $3.129 Automatic Execution
 10:33:05 - 10-Jul-26
Buy* 10 $3.129 SI Trade
 10:25:06 - 10-Jul-26
Sell* 400 $3.1255 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 10 $3.129 SI Trade
 10:14:05 - 10-Jul-26
Buy* 4,865 $3.126 Automatic Execution
 10:09:26 - 10-Jul-26
Sell* 135 $3.126 Automatic Execution
 10:09:26 - 10-Jul-26
Buy* 2 $3.129 SI Trade
 10:03:17 - 10-Jul-26
Sell* 60 $3.122 SI Trade
 09:52:36 - 10-Jul-26
Buy* 1,390 $3.127 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 2,000 $3.127 Automatic Execution
 09:49:35 - 10-Jul-26
Unknown* 0 $3.131691 SI Trade
Currency Conversion
 09:47:09 - 10-Jul-26
Unknown* 0 $3.131691 SI Trade
Currency Conversion
 09:47:09 - 10-Jul-26
Unknown* 90 $3.131691 SI Trade
Currency Conversion
 09:47:09 - 10-Jul-26
Buy* 107 $3.1285 SI Trade
 09:44:12 - 10-Jul-26
Sell* 40 $3.125 Automatic Execution
 09:37:10 - 10-Jul-26
Buy* 1 $3.128 SI Trade
 09:30:15 - 10-Jul-26
Buy* 1,819 $3.1295 Automatic Execution
 09:24:50 - 10-Jul-26
Buy* 5,448 $3.129 Automatic Execution
 09:24:50 - 10-Jul-26
Buy* 23,416 $3.129 Automatic Execution
 09:24:50 - 10-Jul-26
Sell* 16 $3.1275 Automatic Execution
 09:24:23 - 10-Jul-26
Buy* 5,100 $3.1325 Automatic Execution
 09:10:59 - 10-Jul-26
Buy* 1 $3.132 SI Trade
 08:50:09 - 10-Jul-26
Sell* 1,300 $3.13 Automatic Execution
 08:47:07 - 10-Jul-26
Buy* 100 $3.1325 SI Trade
 08:37:27 - 10-Jul-26
Buy* 34 $3.1325 SI Trade
 08:35:32 - 10-Jul-26
Buy* 1 $3.1325 SI Trade
 08:35:32 - 10-Jul-26
Buy* 15 $3.132 SI Trade
 08:30:49 - 10-Jul-26
Unknown* 0 $3.133409 Currency Conversion
OTC Trade
 08:29:56 - 10-Jul-26
Sell* 50 $3.128 SI Trade
 08:25:47 - 10-Jul-26
Sell* 69 $3.1275 SI Trade
 08:23:24 - 10-Jul-26
Buy* 50 $3.1299 Suspected BUY Trade
 08:17:26 - 10-Jul-26
Unknown* 100 $3.134326 SI Trade
Currency Conversion
 08:13:34 - 10-Jul-26
Buy* 38 $3.1305 Automatic Execution
 08:11:30 - 10-Jul-26
Buy* 2 $3.13 Automatic Execution
 08:11:30 - 10-Jul-26
Buy* 2 $3.13 SI Trade
 08:07:24 - 10-Jul-26
Unknown* 0 $3.134097 SI Trade
Currency Conversion
 08:04:55 - 10-Jul-26
Unknown* 0 $3.134097 SI Trade
Currency Conversion
 08:04:55 - 10-Jul-26
Unknown* 0 $3.135128 Currency Conversion
OTC Trade
 08:04:54 - 10-Jul-26
Unknown* 0 $3.135128 Currency Conversion
OTC Trade
 08:04:54 - 10-Jul-26
Unknown* 0 $3.135128 Currency Conversion
OTC Trade
 08:04:54 - 10-Jul-26
Unknown* 0 $3.135128 Currency Conversion
OTC Trade
 08:04:54 - 10-Jul-26
Unknown* 1 $3.134669 Currency Conversion
OTC Trade
 08:04:54 - 10-Jul-26
Unknown* 0 $3.135128 Currency Conversion
OTC Trade
 08:04:54 - 10-Jul-26
Unknown* 0 $3.135128 Currency Conversion
OTC Trade
 08:04:54 - 10-Jul-26
Unknown* 2 $3.134669 Currency Conversion
OTC Trade
 08:04:54 - 10-Jul-26
Unknown* 1 $3.134669 Currency Conversion
OTC Trade
 08:04:54 - 10-Jul-26
Unknown* 0 $3.135128 Currency Conversion
OTC Trade
 08:04:54 - 10-Jul-26
Unknown* 2 $3.134669 Currency Conversion
OTC Trade
 08:04:54 - 10-Jul-26
Unknown* 1 $3.134669 Currency Conversion
OTC Trade
 08:04:54 - 10-Jul-26
Unknown* 0 $3.135128 Currency Conversion
OTC Trade
 08:04:54 - 10-Jul-26
Unknown* 1 $3.134669 Currency Conversion
OTC Trade
 08:04:54 - 10-Jul-26
Unknown* 1 $3.134669 Currency Conversion
OTC Trade
 08:04:54 - 10-Jul-26
Unknown* 0 $3.135128 Currency Conversion
OTC Trade
 08:04:54 - 10-Jul-26
Unknown* 0 $3.135128 Currency Conversion
OTC Trade
 08:04:54 - 10-Jul-26
Unknown* 1 $3.135013 Currency Conversion
OTC Trade
 08:04:54 - 10-Jul-26
Unknown* 0 $3.136617 SI Trade
Currency Conversion
 08:04:54 - 10-Jul-26
Unknown* 0 $3.136617 SI Trade
Currency Conversion
 08:04:54 - 10-Jul-26
Unknown* 1 $3.136617 SI Trade
Currency Conversion
 08:04:54 - 10-Jul-26
Unknown* 0 $3.136617 SI Trade
Currency Conversion
 08:04:54 - 10-Jul-26
Unknown* 0 $3.131004 SI Trade
Currency Conversion
 08:04:54 - 10-Jul-26
Unknown* 0 $3.135128 Currency Conversion
OTC Trade
 08:04:54 - 10-Jul-26
Unknown* 0 $3.135128 Currency Conversion
OTC Trade
 08:04:54 - 10-Jul-26
Unknown* 0 $3.135128 Currency Conversion
OTC Trade
 08:04:54 - 10-Jul-26
Buy* 21 $3.13 SI Trade
 08:03:16 - 10-Jul-26
Unknown* 0 $3.13 SI Trade
 08:03:16 - 10-Jul-26
Buy* 4 $3.13 SI Trade
 08:02:34 - 10-Jul-26
Buy* 21 $3.1315 SI Trade
 08:01:19 - 10-Jul-26
Buy* 227 $3.1325 SI Trade
 08:01:19 - 10-Jul-26
Unknown* 0 $3.1325 SI Trade
 08:01:05 - 10-Jul-26
Unknown* 0 $3.1325 SI Trade
 08:01:05 - 10-Jul-26
Unknown* 0 $3.132 SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 $3.132 SI Trade
 08:00:43 - 10-Jul-26
Unknown* 0 $3.12701 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 $3.127 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 $3.127 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 $3.12701 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 $3.127 SI Trade
 08:00:11 - 10-Jul-26
Sell* 368 $3.127 SI Trade
 08:00:11 - 10-Jul-26
Sell* 10 $3.127 Automatic Execution
 08:00:11 - 10-Jul-26
Buy* 10 $3.132 Automatic Execution
 08:00:11 - 10-Jul-26
Unknown* 0 $3.12703 OTC Trade
 08:00:11 - 10-Jul-26
Sell* 30 $3.127 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 $3.132 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 $3.132 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 $3.127 OTC Trade
 08:00:11 - 10-Jul-26
Sell* 1,975 $3.127 Uncrossing Trade
 08:00:11 - 10-Jul-26
Buy* 367,422 $3.1215 Suspected BUY Trade
 16:35:16 - 09-Jul-26
Unknown* 87 $3.117714 SI Trade
Currency Conversion
 16:29:01 - 09-Jul-26
Buy* 247 $3.122 SI Trade
 16:27:48 - 09-Jul-26
Buy* 21,540 $3.1205 Automatic Execution
 16:18:27 - 09-Jul-26
Buy* 33,021 $3.1205 Automatic Execution
 16:12:21 - 09-Jul-26
Buy* 886 $3.1205 Automatic Execution
 16:12:21 - 09-Jul-26
Buy* 8,123 $3.1195 Automatic Execution
 16:07:28 - 09-Jul-26
Buy* 2,157 $3.1195 Automatic Execution
 16:07:18 - 09-Jul-26
Buy* 18,136 $3.1195 Automatic Execution
 16:06:38 - 09-Jul-26
Buy* 11,907 $3.1195 Automatic Execution
 16:06:08 - 09-Jul-26
Buy* 20,300 $3.1195 Automatic Execution
 16:05:58 - 09-Jul-26
Buy* 16,997 $3.1195 Automatic Execution
 16:05:58 - 09-Jul-26
Buy* 3,296 $3.1195 Automatic Execution
 16:05:58 - 09-Jul-26
Buy* 1,190 $3.1195 Automatic Execution
 16:05:49 - 09-Jul-26
Buy* 31,017 $3.1195 Automatic Execution
 16:05:48 - 09-Jul-26
Buy* 23,544 $3.1195 Automatic Execution
 16:05:48 - 09-Jul-26
Buy* 8,754 $3.1195 Automatic Execution
 16:05:28 - 09-Jul-26
Buy* 5,522 $3.1195 Automatic Execution
 16:05:08 - 09-Jul-26
Buy* 14,680 $3.1195 Automatic Execution
 16:04:48 - 09-Jul-26
Buy* 1,815 $3.1195 Automatic Execution
 16:04:38 - 09-Jul-26
Buy* 8,211 $3.1195 Automatic Execution
 16:04:38 - 09-Jul-26
Buy* 1,134 $3.1195 Automatic Execution
 16:04:08 - 09-Jul-26
Buy* 13,236 $3.1195 Automatic Execution
 16:03:48 - 09-Jul-26
Buy* 11,515 $3.1195 Automatic Execution
 16:03:38 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84