| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,230 | $3.2105 | Uncrossing Trade |
16:35:09 - 01-May-26 |
| Buy* | 80 | $3.2105 | SI Trade |
16:08:09 - 01-May-26 |
| Buy* | 100 | $3.2135 | Automatic Execution |
15:59:28 - 01-May-26 |
| Buy* | 25,300 | $3.2156 | SI Trade |
15:43:30 - 01-May-26 |
| Buy* | 3 | $3.2215 | SI Trade |
15:32:22 - 01-May-26 |
| Sell* | 330 | $3.2185 | SI Trade |
15:31:38 - 01-May-26 |
| Sell* | 16 | $3.221 | SI Trade |
15:18:20 - 01-May-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
15:12:50 - 01-May-26 |
| Buy* | 400 | $3.22 | Automatic Execution |
15:12:50 - 01-May-26 |
| Buy* | 800 | $3.22 | Automatic Execution |
15:12:50 - 01-May-26 |
| Buy* | 10 | $3.208 | SI Trade |
14:55:20 - 01-May-26 |
| Buy* | 950 | $3.2025 | SI Trade |
14:53:58 - 01-May-26 |
| Buy* | 2,000 | $3.2015 | Automatic Execution |
14:50:40 - 01-May-26 |
| Buy* | 4,707 | $3.2015 | Automatic Execution |
14:50:40 - 01-May-26 |
| Buy* | 400 | $3.2015 | Automatic Execution |
14:50:40 - 01-May-26 |
| Buy* | 400 | $3.2015 | Automatic Execution |
14:50:40 - 01-May-26 |
| Buy* | 6,000 | $3.2015 | Automatic Execution |
14:50:40 - 01-May-26 |
| Sell* | 348 | $3.202 | Automatic Execution |
14:47:47 - 01-May-26 |
| Sell* | 146 | $3.202 | Automatic Execution |
14:47:47 - 01-May-26 |
| Sell* | 800 | $3.202 | Automatic Execution |
14:47:47 - 01-May-26 |
| Sell* | 800 | $3.202 | Automatic Execution |
14:47:47 - 01-May-26 |
| Sell* | 400 | $3.202 | Automatic Execution |
14:47:39 - 01-May-26 |
| Sell* | 400 | $3.202 | Automatic Execution |
14:47:39 - 01-May-26 |
| Sell* | 1,600 | $3.202 | Automatic Execution |
14:47:39 - 01-May-26 |
| Sell* | 400 | $3.202 | Automatic Execution |
14:47:39 - 01-May-26 |
| Sell* | 800 | $3.202 | Automatic Execution |
14:47:39 - 01-May-26 |
| Sell* | 400 | $3.202 | Automatic Execution |
14:47:39 - 01-May-26 |
| Sell* | 400 | $3.202 | Automatic Execution |
14:47:18 - 01-May-26 |
| Sell* | 100 | $3.202 | Automatic Execution |
14:47:18 - 01-May-26 |
| Sell* | 300 | $3.202 | Automatic Execution |
14:47:18 - 01-May-26 |
| Sell* | 400 | $3.202 | Automatic Execution |
14:47:18 - 01-May-26 |
| Sell* | 400 | $3.202 | Automatic Execution |
14:47:18 - 01-May-26 |
| Sell* | 400 | $3.202 | Automatic Execution |
14:47:18 - 01-May-26 |
| Buy* | 5 | $3.2035 | SI Trade |
14:47:01 - 01-May-26 |
| Buy* | 456 | $3.206 | SI Trade |
14:40:14 - 01-May-26 |
| Sell* | 91 | $3.203 | SI Trade |
14:38:26 - 01-May-26 |
| Sell* | 1,896 | $3.204 | Automatic Execution |
14:31:23 - 01-May-26 |
| Sell* | 368 | $3.204 | Automatic Execution |
14:31:23 - 01-May-26 |
| Sell* | 368 | $3.204 | Automatic Execution |
14:31:23 - 01-May-26 |
| Sell* | 368 | $3.204 | Automatic Execution |
14:31:23 - 01-May-26 |
| Sell* | 8,112 | $3.2045 | SI Trade |
14:30:00 - 01-May-26 |
| Sell* | 1,239 | $3.2045 | Automatic Execution |
14:30:00 - 01-May-26 |
| Unknown* | 0 | $3.208 | SI Trade |
14:25:00 - 01-May-26 |
| Unknown* | 0 | $3.212 | SI Trade |
13:39:01 - 01-May-26 |
| Unknown* | 0 | $3.2155 | SI Trade |
13:36:35 - 01-May-26 |
| Sell* | 315 | $3.214 | Automatic Execution |
13:15:00 - 01-May-26 |
| Buy* | 6,421 | $3.2075 | Automatic Execution |
13:12:25 - 01-May-26 |
| Buy* | 1 | $3.2115 | SI Trade |
13:01:39 - 01-May-26 |
| Sell* | 2,880 | $3.2045 | Automatic Execution |
12:05:27 - 01-May-26 |
| Sell* | 300 | $3.206 | Automatic Execution |
12:04:56 - 01-May-26 |
| Sell* | 400 | $3.206 | Automatic Execution |
12:04:56 - 01-May-26 |
| Unknown* | 42 | $3.208 | SI Trade |
11:47:20 - 01-May-26 |
| Buy* | 1,000 | $3.2085 | Automatic Execution |
11:27:59 - 01-May-26 |
| Buy* | 1 | $3.2085 | SI Trade |
11:21:17 - 01-May-26 |
| Buy* | 9 | $3.2085 | SI Trade |
11:19:38 - 01-May-26 |
| Buy* | 9 | $3.208 | SI Trade |
11:17:47 - 01-May-26 |
| Sell* | 168 | $3.206 | SI Trade |
11:06:10 - 01-May-26 |
| Sell* | 300 | $3.206 | Automatic Execution |
11:06:09 - 01-May-26 |
| Buy* | 8 | $3.208 | SI Trade |
10:59:13 - 01-May-26 |
| Unknown* | 0 | $3.2075 | SI Trade |
10:47:56 - 01-May-26 |
| Unknown* | 1,345 | $3.206987 | Currency Conversion OTC Trade |
10:45:30 - 01-May-26 |
| Unknown* | 1,345 | $3.206987 | SI Trade Currency Conversion |
10:45:30 - 01-May-26 |
| Buy* | 1 | $3.2055 | SI Trade |
10:29:34 - 01-May-26 |
| Buy* | 12 | $3.206 | SI Trade |
10:02:08 - 01-May-26 |
| Buy* | 1 | $3.206 | SI Trade |
10:02:08 - 01-May-26 |
| Unknown* | 0 | $3.205 | SI Trade |
09:41:23 - 01-May-26 |
| Buy* | 1 | $3.205 | SI Trade |
09:34:07 - 01-May-26 |
| Unknown* | 0 | $3.205 | SI Trade |
09:33:42 - 01-May-26 |
| Buy* | 23 | $3.204 | SI Trade |
09:16:05 - 01-May-26 |
| Buy* | 5 | $3.204 | SI Trade |
09:14:06 - 01-May-26 |
| Buy* | 1,500 | $3.2035 | Automatic Execution |
08:59:49 - 01-May-26 |
| Buy* | 5 | $3.2035 | SI Trade |
08:59:46 - 01-May-26 |
| Buy* | 4 | $3.203 | SI Trade |
08:59:40 - 01-May-26 |
| Buy* | 2 | $3.2035 | SI Trade |
08:58:38 - 01-May-26 |
| Buy* | 3 | $3.2045 | SI Trade |
08:51:55 - 01-May-26 |
| Buy* | 3 | $3.2045 | SI Trade |
08:51:55 - 01-May-26 |
| Buy* | 205 | $3.204 | SI Trade |
08:44:16 - 01-May-26 |
| Buy* | 210 | $3.2045 | SI Trade |
08:42:47 - 01-May-26 |
| Unknown* | 688 | $3.205 | OTC Trade |
08:38:19 - 01-May-26 |
| Buy* | 688 | $3.205 | SI Trade |
08:38:19 - 01-May-26 |
| Unknown* | 0 | $3.2055 | SI Trade |
08:38:06 - 01-May-26 |
| Buy* | 155 | $3.205 | SI Trade |
08:36:29 - 01-May-26 |
| Buy* | 6 | $3.208 | SI Trade |
08:35:56 - 01-May-26 |
| Buy* | 7 | $3.205 | SI Trade |
08:30:35 - 01-May-26 |
| Buy* | 1 | $3.205 | SI Trade |
08:30:35 - 01-May-26 |
| Unknown* | 0 | $3.2055 | SI Trade |
08:29:41 - 01-May-26 |
| Unknown* | 0 | $3.206 | SI Trade |
08:29:20 - 01-May-26 |
| Sell* | 200 | $3.2045 | Automatic Execution |
08:27:27 - 01-May-26 |
| Buy* | 24 | $3.2065 | Automatic Execution |
08:17:59 - 01-May-26 |
| Buy* | 14 | $3.2055 | SI Trade |
08:14:27 - 01-May-26 |
| Buy* | 4 | $3.2055 | SI Trade |
08:14:27 - 01-May-26 |
| Buy* | 146 | $3.205 | SI Trade |
08:14:27 - 01-May-26 |
| Buy* | 246 | $3.205 | Automatic Execution |
08:14:27 - 01-May-26 |
| Buy* | 100 | $3.205 | SI Trade |
08:10:53 - 01-May-26 |
| Buy* | 36 | $3.2045 | SI Trade |
08:07:48 - 01-May-26 |
| Buy* | 100 | $3.2045 | SI Trade |
08:07:24 - 01-May-26 |
| Buy* | 2 | $3.2035 | SI Trade |
08:04:27 - 01-May-26 |
| Buy* | 13 | $3.206 | SI Trade |
08:00:31 - 01-May-26 |
| Unknown* | 0 | $3.2045 | OTC Trade |
08:00:24 - 01-May-26 |
| Unknown* | 0 | $3.2045 | OTC Trade |
08:00:24 - 01-May-26 |
| Unknown* | 0 | $3.2045 | OTC Trade |
08:00:23 - 01-May-26 |
| Buy* | 64 | $3.206 | SI Trade |
08:00:23 - 01-May-26 |
| Buy* | 1 | $3.206 | SI Trade |
08:00:23 - 01-May-26 |
| Buy* | 9 | $3.206 | SI Trade |
08:00:23 - 01-May-26 |
| Buy* | 7 | $3.206 | SI Trade |
08:00:23 - 01-May-26 |
| Buy* | 1 | $3.206 | SI Trade |
08:00:23 - 01-May-26 |
| Buy* | 29 | $3.206 | SI Trade |
08:00:23 - 01-May-26 |
| Buy* | 1,701 | $3.2045 | Suspected BUY Trade |
08:00:23 - 01-May-26 |
| Sell* | 353 | $3.206 | SI Trade |
16:26:00 - 30-Apr-26 |
| Unknown* | 1,959 | $3.2065 | SI Trade |
16:25:25 - 30-Apr-26 |
| Sell* | 1,871 | $3.206 | SI Trade |
16:24:19 - 30-Apr-26 |
| Buy* | 5,973 | $3.205 | Automatic Execution |
16:22:19 - 30-Apr-26 |
| Buy* | 5,697 | $3.205 | Automatic Execution |
16:22:19 - 30-Apr-26 |
| Sell* | 17,512 | $3.205 | Automatic Execution |
16:22:19 - 30-Apr-26 |
| Sell* | 19 | $3.2065 | SI Trade |
16:19:42 - 30-Apr-26 |
| Buy* | 17 | $3.208 | SI Trade |
16:18:56 - 30-Apr-26 |
| Sell* | 17,503 | $3.206 | Automatic Execution |
16:18:56 - 30-Apr-26 |
| Sell* | 11,669 | $3.206 | Automatic Execution |
16:18:56 - 30-Apr-26 |
| Sell* | 1 | $3.2075 | SI Trade |
16:18:43 - 30-Apr-26 |
| Sell* | 13,000 | $3.2065 | SI Trade |
16:18:11 - 30-Apr-26 |
| Sell* | 500 | $3.206 | SI Trade |
16:14:49 - 30-Apr-26 |
| Sell* | 4 | $3.2045 | Automatic Execution |
15:59:47 - 30-Apr-26 |
| Buy* | 1 | $3.2065 | Automatic Execution |
15:58:49 - 30-Apr-26 |
| Unknown* | 0 | $3.2065 | SI Trade |
15:58:49 - 30-Apr-26 |
| Unknown* | 2 | $3.194785 | SI Trade Currency Conversion |
15:51:30 - 30-Apr-26 |
| Unknown* | 4 | $3.191518 | SI Trade Currency Conversion |
15:50:56 - 30-Apr-26 |
| Sell* | 846 | $3.2035 | SI Trade |
15:43:27 - 30-Apr-26 |
| Buy* | 3,182 | $3.202 | SI Trade |
15:38:50 - 30-Apr-26 |
| Sell* | 105 | $3.2045 | Automatic Execution |
15:36:56 - 30-Apr-26 |
| Buy* | 2 | $3.2075 | SI Trade |
15:31:41 - 30-Apr-26 |
| Buy* | 5 | $3.207 | SI Trade |
15:29:09 - 30-Apr-26 |
| Sell* | 800 | $3.2045 | Automatic Execution |
15:27:02 - 30-Apr-26 |
| Buy* | 3 | $3.205 | SI Trade |
15:18:33 - 30-Apr-26 |
| Buy* | 1,000 | $3.2055 | SI Trade |
15:09:34 - 30-Apr-26 |
| Unknown* | 22 | $3.200503 | SI Trade Currency Conversion |
15:08:59 - 30-Apr-26 |
| Unknown* | 202 | $3.200503 | SI Trade Currency Conversion |
15:08:59 - 30-Apr-26 |
| Unknown* | 100 | $3.200503 | SI Trade Currency Conversion |
15:08:54 - 30-Apr-26 |
| Sell* | 1,400 | $3.206 | Automatic Execution |
15:05:55 - 30-Apr-26 |
| Sell* | 12 | $3.207 | Automatic Execution |
14:57:51 - 30-Apr-26 |
| Buy* | 500 | $3.2085 | Automatic Execution |
14:56:42 - 30-Apr-26 |
| Buy* | 7 | $3.2105 | SI Trade |
14:51:12 - 30-Apr-26 |
| Buy* | 193 | $3.2075 | Automatic Execution |
14:46:16 - 30-Apr-26 |
| Buy* | 105 | $3.2055 | Automatic Execution |
14:43:39 - 30-Apr-26 |
| Unknown* | 0 | $3.2085 | SI Trade |
14:38:28 - 30-Apr-26 |
| Buy* | 3 | $3.2085 | Automatic Execution |
14:38:28 - 30-Apr-26 |
| Sell* | 1,935 | $3.207 | SI Trade |
14:34:53 - 30-Apr-26 |
| Sell* | 1 | $3.207 | SI Trade |
14:34:52 - 30-Apr-26 |
| Sell* | 357 | $3.2075 | SI Trade |
14:33:44 - 30-Apr-26 |
| Buy* | 7,000 | $3.2095 | Automatic Execution |
14:25:29 - 30-Apr-26 |
| Unknown* | 1,400 | $3.204004 | SI Trade Currency Conversion |
14:07:29 - 30-Apr-26 |
| Unknown* | 16 | $3.208088 | SI Trade Currency Conversion |
14:03:34 - 30-Apr-26 |
| Buy* | 200 | $3.21 | Automatic Execution |
14:03:31 - 30-Apr-26 |
| Buy* | 1,200 | $3.21 | Automatic Execution |
14:03:31 - 30-Apr-26 |
| Buy* | 400 | $3.21 | Automatic Execution |
14:03:31 - 30-Apr-26 |
| Buy* | 200 | $3.21 | Automatic Execution |
14:02:25 - 30-Apr-26 |
| Buy* | 200 | $3.21 | Automatic Execution |
14:02:25 - 30-Apr-26 |
| Buy* | 400 | $3.21 | Automatic Execution |
14:02:25 - 30-Apr-26 |
| Buy* | 400 | $3.21 | Automatic Execution |
14:02:25 - 30-Apr-26 |
| Buy* | 1 | $3.2075 | SI Trade |
13:51:19 - 30-Apr-26 |
| Sell* | 64 | $3.202 | SI Trade |
13:43:33 - 30-Apr-26 |
| Sell* | 88 | $3.202 | SI Trade |
13:43:32 - 30-Apr-26 |
| Sell* | 88 | $3.202 | SI Trade |
13:43:00 - 30-Apr-26 |
| Sell* | 88 | $3.202 | SI Trade |
13:42:55 - 30-Apr-26 |
| Sell* | 88 | $3.202 | SI Trade |
13:42:44 - 30-Apr-26 |
| Sell* | 100 | $3.2025 | SI Trade |
13:42:25 - 30-Apr-26 |
| Buy* | 347 | $3.2025 | Automatic Execution |
13:37:10 - 30-Apr-26 |
| Buy* | 653 | $3.2025 | Automatic Execution |
13:37:10 - 30-Apr-26 |
| Buy* | 2 | $3.2045 | SI Trade |
13:31:26 - 30-Apr-26 |
| Buy* | 365 | $3.208 | SI Trade |
13:27:47 - 30-Apr-26 |
| Sell* | 1,000 | $3.203 | SI Trade |
13:23:41 - 30-Apr-26 |
| Unknown* | 0 | $3.200853 | Currency Conversion OTC Trade |
13:20:53 - 30-Apr-26 |
| Buy* | 85 | $3.2065 | SI Trade |
13:19:32 - 30-Apr-26 |
| Unknown* | 1 | $3.198169 | SI Trade Currency Conversion |
13:12:51 - 30-Apr-26 |
| Sell* | 2,203 | $3.203 | Automatic Execution |
13:10:41 - 30-Apr-26 |
| Unknown* | 0 | $3.202 | SI Trade |
13:08:59 - 30-Apr-26 |
| Buy* | 500 | $3.2065 | SI Trade |
13:06:10 - 30-Apr-26 |
| Buy* | 4 | $3.206 | SI Trade |
13:06:03 - 30-Apr-26 |
| Buy* | 10 | $3.2065 | SI Trade |
13:05:07 - 30-Apr-26 |
| Buy* | 1 | $3.2035 | SI Trade |
12:58:02 - 30-Apr-26 |
| Buy* | 4 | $3.204 | Automatic Execution |
12:55:54 - 30-Apr-26 |
| Buy* | 13 | $3.202 | Automatic Execution |
12:47:32 - 30-Apr-26 |
| Buy* | 3 | $3.201 | SI Trade |
12:40:21 - 30-Apr-26 |
| Sell* | 239 | $3.20 | Automatic Execution |
12:35:32 - 30-Apr-26 |
| Buy* | 1 | $3.2045 | SI Trade |
12:21:47 - 30-Apr-26 |
| Buy* | 208 | $3.2045 | Automatic Execution |
12:21:20 - 30-Apr-26 |
| Unknown* | 1 | $3.191401 | SI Trade Currency Conversion |
11:58:37 - 30-Apr-26 |
| Unknown* | 0 | $3.202 | SI Trade |
11:48:42 - 30-Apr-26 |
| Buy* | 11 | $3.2025 | SI Trade |
11:46:38 - 30-Apr-26 |
| Buy* | 10 | $3.204 | SI Trade |
11:46:37 - 30-Apr-26 |
| Sell* | 199 | $3.2045 | Automatic Execution |
11:34:11 - 30-Apr-26 |
| Buy* | 3 | $3.207 | Automatic Execution |
11:24:42 - 30-Apr-26 |
| Sell* | 600 | $3.2065 | Automatic Execution |
11:24:17 - 30-Apr-26 |
| Sell* | 400 | $3.2065 | Automatic Execution |
11:24:17 - 30-Apr-26 |
| Buy* | 1 | $3.2065 | Automatic Execution |
11:20:43 - 30-Apr-26 |
| Buy* | 156 | $3.206 | SI Trade |
11:10:46 - 30-Apr-26 |
| Buy* | 2 | $3.2075 | SI Trade |
10:56:04 - 30-Apr-26 |
| Buy* | 105 | $3.205 | SI Trade |
10:54:08 - 30-Apr-26 |
| Buy* | 5 | $3.2045 | Automatic Execution |
10:49:34 - 30-Apr-26 |
| Buy* | 166 | $3.2045 | Automatic Execution |
10:49:34 - 30-Apr-26 |
| Buy* | 400 | $3.2035 | Automatic Execution |
10:31:06 - 30-Apr-26 |