| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 185,080 | $3.222 | Uncrossing Trade |
16:35:24 - 04-Jun-26 |
| Sell* | 1,301 | $3.223 | SI Trade |
16:29:36 - 04-Jun-26 |
| Sell* | 1,288 | $3.223 | Automatic Execution |
16:29:36 - 04-Jun-26 |
| Sell* | 16 | $3.2225 | SI Trade |
16:26:10 - 04-Jun-26 |
| Unknown* | 0 | $3.2225 | SI Trade |
16:23:50 - 04-Jun-26 |
| Sell* | 298 | $3.223 | Automatic Execution |
16:22:26 - 04-Jun-26 |
| Sell* | 406 | $3.223 | Automatic Execution |
16:20:06 - 04-Jun-26 |
| Sell* | 717 | $3.2225 | SI Trade |
16:17:46 - 04-Jun-26 |
| Sell* | 278 | $3.223 | Automatic Execution |
16:13:56 - 04-Jun-26 |
| Sell* | 209 | $3.223 | Automatic Execution |
16:11:56 - 04-Jun-26 |
| Sell* | 1,093 | $3.2215 | SI Trade |
16:09:46 - 04-Jun-26 |
| Sell* | 1,292 | $3.222 | Automatic Execution |
16:04:15 - 04-Jun-26 |
| Sell* | 36 | $3.2205 | SI Trade |
16:00:22 - 04-Jun-26 |
| Unknown* | 310 | $3.21646 | Currency Conversion OTC Trade |
15:59:16 - 04-Jun-26 |
| Unknown* | 310 | $3.21646 | Currency Conversion OTC Trade |
15:58:54 - 04-Jun-26 |
| Buy* | 734 | $3.2235 | Automatic Execution |
15:45:52 - 04-Jun-26 |
| Buy* | 2,326 | $3.2235 | Automatic Execution |
15:45:52 - 04-Jun-26 |
| Sell* | 654 | $3.223 | Automatic Execution |
15:45:45 - 04-Jun-26 |
| Sell* | 210 | $3.223 | Automatic Execution |
15:45:45 - 04-Jun-26 |
| Unknown* | 1 | $3.216808 | SI Trade Currency Conversion |
15:40:06 - 04-Jun-26 |
| Unknown* | 0 | $3.214255 | Currency Conversion OTC Trade |
15:36:32 - 04-Jun-26 |
| Unknown* | 0 | $3.214255 | Currency Conversion OTC Trade |
15:36:32 - 04-Jun-26 |
| Unknown* | 0 | $3.214255 | Currency Conversion OTC Trade |
15:36:32 - 04-Jun-26 |
| Unknown* | 0 | $3.214255 | Currency Conversion OTC Trade |
15:36:31 - 04-Jun-26 |
| Unknown* | 0 | $3.214255 | Currency Conversion OTC Trade |
15:36:31 - 04-Jun-26 |
| Unknown* | 0 | $3.214255 | Currency Conversion OTC Trade |
15:36:31 - 04-Jun-26 |
| Sell* | 23 | $3.2215 | SI Trade |
15:34:33 - 04-Jun-26 |
| Buy* | 51 | $3.2235 | SI Trade |
15:32:34 - 04-Jun-26 |
| Buy* | 48,988 | $3.2255 | Automatic Execution |
15:27:46 - 04-Jun-26 |
| Buy* | 11,514 | $3.2255 | Automatic Execution |
15:27:46 - 04-Jun-26 |
| Buy* | 1,498 | $3.2255 | Automatic Execution |
15:27:46 - 04-Jun-26 |
| Buy* | 23,882 | $3.228 | Automatic Execution |
15:12:34 - 04-Jun-26 |
| Buy* | 10,000 | $3.228 | Automatic Execution |
15:12:34 - 04-Jun-26 |
| Buy* | 34,871 | $3.228 | Automatic Execution |
15:12:34 - 04-Jun-26 |
| Buy* | 27 | $3.2275 | SI Trade |
14:58:48 - 04-Jun-26 |
| Unknown* | 10 | $3.215647 | SI Trade Currency Conversion |
14:57:16 - 04-Jun-26 |
| Sell* | 1,165 | $3.225 | Automatic Execution |
14:49:34 - 04-Jun-26 |
| Buy* | 2,590 | $3.2255 | Automatic Execution |
14:47:30 - 04-Jun-26 |
| Buy* | 914 | $3.225 | Automatic Execution |
14:36:48 - 04-Jun-26 |
| Buy* | 31 | $3.228 | SI Trade |
14:24:39 - 04-Jun-26 |
| Sell* | 80 | $3.227 | SI Trade |
13:49:14 - 04-Jun-26 |
| Sell* | 10 | $3.2285 | Automatic Execution |
13:33:00 - 04-Jun-26 |
| Buy* | 15,000 | $3.23 | Automatic Execution |
13:30:03 - 04-Jun-26 |
| Buy* | 20,000 | $3.23 | Automatic Execution |
13:30:03 - 04-Jun-26 |
| Buy* | 2 | $3.23 | Automatic Execution |
13:30:03 - 04-Jun-26 |
| Sell* | 11,507 | $3.2275 | Automatic Execution |
13:09:10 - 04-Jun-26 |
| Buy* | 25 | $3.2295 | SI Trade |
13:06:33 - 04-Jun-26 |
| Buy* | 300 | $3.228 | Automatic Execution |
12:54:29 - 04-Jun-26 |
| Buy* | 300 | $3.228 | Automatic Execution |
12:53:57 - 04-Jun-26 |
| Buy* | 200 | $3.228 | Automatic Execution |
12:53:41 - 04-Jun-26 |
| Buy* | 200 | $3.228 | Automatic Execution |
12:53:22 - 04-Jun-26 |
| Buy* | 200 | $3.228 | Automatic Execution |
12:53:04 - 04-Jun-26 |
| Buy* | 100 | $3.228 | Automatic Execution |
12:52:44 - 04-Jun-26 |
| Buy* | 100 | $3.228 | Automatic Execution |
12:52:16 - 04-Jun-26 |
| Buy* | 5 | $3.228 | Automatic Execution |
12:51:35 - 04-Jun-26 |
| Buy* | 5 | $3.228 | Automatic Execution |
12:50:42 - 04-Jun-26 |
| Sell* | 230 | $3.221 | Automatic Execution |
12:32:03 - 04-Jun-26 |
| Sell* | 150 | $3.222 | Automatic Execution |
12:32:02 - 04-Jun-26 |
| Sell* | 1,997 | $3.2195 | SI Trade |
12:11:16 - 04-Jun-26 |
| Buy* | 48 | $3.22 | Automatic Execution |
12:11:16 - 04-Jun-26 |
| Buy* | 1,782 | $3.219 | Automatic Execution |
12:10:41 - 04-Jun-26 |
| Buy* | 1,990 | $3.2185 | Automatic Execution |
12:06:48 - 04-Jun-26 |
| Buy* | 1 | $3.2185 | SI Trade |
12:04:09 - 04-Jun-26 |
| Buy* | 14 | $3.2185 | SI Trade |
11:41:48 - 04-Jun-26 |
| Sell* | 135 | $3.2175 | Automatic Execution |
11:40:54 - 04-Jun-26 |
| Buy* | 90 | $3.2185 | SI Trade |
11:31:54 - 04-Jun-26 |
| Unknown* | 1 | $3.210078 | SI Trade Currency Conversion |
11:26:34 - 04-Jun-26 |
| Unknown* | 1 | $3.210078 | SI Trade Currency Conversion |
11:26:01 - 04-Jun-26 |
| Buy* | 80 | $3.2185 | SI Trade |
11:23:40 - 04-Jun-26 |
| Unknown* | 0 | $3.209498 | Currency Conversion OTC Trade |
11:17:29 - 04-Jun-26 |
| Unknown* | 0 | $3.209498 | Currency Conversion OTC Trade |
11:17:29 - 04-Jun-26 |
| Unknown* | 0 | $3.209498 | Currency Conversion OTC Trade |
11:17:29 - 04-Jun-26 |
| Unknown* | 1 | $3.209498 | Currency Conversion OTC Trade |
11:17:29 - 04-Jun-26 |
| Unknown* | 2 | $3.209498 | Currency Conversion OTC Trade |
11:17:29 - 04-Jun-26 |
| Unknown* | 0 | $3.209498 | Currency Conversion OTC Trade |
11:17:29 - 04-Jun-26 |
| Unknown* | 0 | $3.209498 | Currency Conversion OTC Trade |
11:17:29 - 04-Jun-26 |
| Unknown* | 0 | $3.209498 | Currency Conversion OTC Trade |
11:17:29 - 04-Jun-26 |
| Unknown* | 0 | $3.209498 | Currency Conversion OTC Trade |
11:17:29 - 04-Jun-26 |
| Unknown* | 2 | $3.209498 | Currency Conversion OTC Trade |
11:17:29 - 04-Jun-26 |
| Unknown* | 0 | $3.2185 | SI Trade |
11:09:29 - 04-Jun-26 |
| Unknown* | 100 | $3.21147 | SI Trade Currency Conversion |
11:02:54 - 04-Jun-26 |
| Unknown* | 100 | $3.211818 | SI Trade Currency Conversion |
10:54:09 - 04-Jun-26 |
| Unknown* | 81 | $3.213559 | SI Trade Currency Conversion |
10:53:43 - 04-Jun-26 |
| Sell* | 971 | $3.2175 | SI Trade |
10:45:34 - 04-Jun-26 |
| Sell* | 772 | $3.2125 | Automatic Execution |
10:29:17 - 04-Jun-26 |
| Sell* | 228 | $3.213 | Automatic Execution |
10:29:17 - 04-Jun-26 |
| Unknown* | 500 | $3.210542 | SI Trade Currency Conversion |
10:27:50 - 04-Jun-26 |
| Unknown* | 200 | $3.210774 | SI Trade Currency Conversion |
10:06:13 - 04-Jun-26 |
| Sell* | 1 | $3.2135 | SI Trade |
10:02:06 - 04-Jun-26 |
| Sell* | 2 | $3.2125 | SI Trade |
09:59:32 - 04-Jun-26 |
| Sell* | 95 | $3.2125 | SI Trade |
09:58:07 - 04-Jun-26 |
| Sell* | 1,203 | $3.2125 | Automatic Execution |
09:54:57 - 04-Jun-26 |
| Unknown* | 0 | $3.211 | SI Trade |
09:52:27 - 04-Jun-26 |
| Sell* | 414 | $3.2125 | SI Trade |
09:47:44 - 04-Jun-26 |
| Sell* | 5,000 | $3.214 | Automatic Execution |
09:35:53 - 04-Jun-26 |
| Buy* | 2,943 | $3.215 | Automatic Execution |
09:29:11 - 04-Jun-26 |
| Sell* | 221 | $3.215 | Automatic Execution |
09:29:11 - 04-Jun-26 |
| Sell* | 1,053 | $3.2135 | Automatic Execution |
09:29:05 - 04-Jun-26 |
| Sell* | 5,000 | $3.214 | Automatic Execution |
09:22:00 - 04-Jun-26 |
| Sell* | 1,652 | $3.214 | Automatic Execution |
09:22:00 - 04-Jun-26 |
| Unknown* | 0 | $3.214 | SI Trade |
09:20:19 - 04-Jun-26 |
| Buy* | 1 | $3.2165 | SI Trade |
09:15:39 - 04-Jun-26 |
| Buy* | 1 | $3.2165 | SI Trade |
09:13:15 - 04-Jun-26 |
| Buy* | 1,666 | $3.215 | Automatic Execution |
09:08:23 - 04-Jun-26 |
| Buy* | 3 | $3.215 | SI Trade |
09:06:43 - 04-Jun-26 |
| Unknown* | 9 | $3.215067 | SI Trade Currency Conversion |
09:05:39 - 04-Jun-26 |
| Sell* | 204 | $3.2135 | Automatic Execution |
09:00:36 - 04-Jun-26 |
| Sell* | 33 | $3.213 | SI Trade |
08:53:07 - 04-Jun-26 |
| Buy* | 62 | $3.2146 | Suspected BUY Trade |
08:45:58 - 04-Jun-26 |
| Sell* | 26 | $3.214 | SI Trade |
08:40:05 - 04-Jun-26 |
| Sell* | 174 | $3.214 | Automatic Execution |
08:40:04 - 04-Jun-26 |
| Sell* | 230 | $3.215 | Automatic Execution |
08:39:16 - 04-Jun-26 |
| Buy* | 1 | $3.2185 | SI Trade |
08:38:08 - 04-Jun-26 |
| Sell* | 725 | $3.215 | SI Trade |
08:36:26 - 04-Jun-26 |
| Sell* | 329 | $3.217 | Automatic Execution |
08:36:26 - 04-Jun-26 |
| Sell* | 2,721 | $3.217 | Automatic Execution |
08:36:26 - 04-Jun-26 |
| Sell* | 279 | $3.217 | Automatic Execution |
08:35:46 - 04-Jun-26 |
| Buy* | 163 | $3.2182 | Suspected BUY Trade |
08:33:39 - 04-Jun-26 |
| Unknown* | 2 | $3.218316 | SI Trade Currency Conversion |
08:30:09 - 04-Jun-26 |
| Buy* | 1 | $3.219 | SI Trade |
08:18:28 - 04-Jun-26 |
| Unknown* | 0 | $3.219 | SI Trade |
08:10:53 - 04-Jun-26 |
| Unknown* | 0 | $3.219 | SI Trade |
08:09:24 - 04-Jun-26 |
| Unknown* | 0 | $3.217272 | SI Trade Currency Conversion |
08:05:03 - 04-Jun-26 |
| Unknown* | 0 | $3.217272 | Currency Conversion OTC Trade |
08:05:03 - 04-Jun-26 |
| Unknown* | 0 | $3.217156 | SI Trade Currency Conversion |
08:04:59 - 04-Jun-26 |
| Unknown* | 0 | $3.217156 | Currency Conversion OTC Trade |
08:04:59 - 04-Jun-26 |
| Unknown* | 0 | $3.217388 | SI Trade Currency Conversion |
08:04:56 - 04-Jun-26 |
| Unknown* | 23 | $3.213211 | Currency Conversion OTC Trade |
08:04:55 - 04-Jun-26 |
| Unknown* | 29 | $3.213211 | Currency Conversion OTC Trade |
08:04:55 - 04-Jun-26 |
| Unknown* | 0 | $3.214835 | SI Trade Currency Conversion |
08:04:55 - 04-Jun-26 |
| Unknown* | 0 | $3.214835 | SI Trade Currency Conversion |
08:04:55 - 04-Jun-26 |
| Unknown* | 0 | $3.214835 | SI Trade Currency Conversion |
08:04:55 - 04-Jun-26 |
| Unknown* | 7 | $3.214835 | SI Trade Currency Conversion |
08:04:55 - 04-Jun-26 |
| Unknown* | 0 | $3.214835 | SI Trade Currency Conversion |
08:04:55 - 04-Jun-26 |
| Unknown* | 0 | $3.214835 | SI Trade Currency Conversion |
08:04:55 - 04-Jun-26 |
| Unknown* | 9 | $3.214835 | SI Trade Currency Conversion |
08:04:55 - 04-Jun-26 |
| Unknown* | 9 | $3.214835 | Currency Conversion OTC Trade |
08:04:55 - 04-Jun-26 |
| Buy* | 4 | $3.2215 | SI Trade |
08:01:26 - 04-Jun-26 |
| Buy* | 1 | $3.2215 | SI Trade |
08:01:04 - 04-Jun-26 |
| Buy* | 1 | $3.2215 | SI Trade |
08:01:04 - 04-Jun-26 |
| Buy* | 1 | $3.2215 | SI Trade |
08:01:04 - 04-Jun-26 |
| Buy* | 10 | $3.2215 | SI Trade |
08:01:04 - 04-Jun-26 |
| Buy* | 1 | $3.2215 | SI Trade |
08:00:19 - 04-Jun-26 |
| Buy* | 1 | $3.2195 | Automatic Execution |
08:00:19 - 04-Jun-26 |
| Unknown* | 0 | $3.2175 | OTC Trade |
08:00:19 - 04-Jun-26 |
| Sell* | 4 | $3.2155 | SI Trade |
08:00:19 - 04-Jun-26 |
| Buy* | 1 | $3.2195 | Automatic Execution |
08:00:19 - 04-Jun-26 |
| Buy* | 1 | $3.2195 | Automatic Execution |
08:00:19 - 04-Jun-26 |
| Sell* | 10,484 | $3.216 | Automatic Execution |
08:00:19 - 04-Jun-26 |
| Sell* | 11,548 | $3.216 | Automatic Execution |
08:00:19 - 04-Jun-26 |
| Unknown* | 0 | $3.21751 | OTC Trade |
08:00:19 - 04-Jun-26 |
| Unknown* | 0 | $3.216 | SI Trade |
08:00:19 - 04-Jun-26 |
| Unknown* | 0 | $3.2215 | SI Trade |
08:00:19 - 04-Jun-26 |
| Sell* | 313 | $3.216 | SI Trade |
08:00:19 - 04-Jun-26 |
| Buy* | 4 | $3.2215 | SI Trade |
08:00:19 - 04-Jun-26 |
| Sell* | 3,287 | $3.2175 | Uncrossing Trade |
08:00:18 - 04-Jun-26 |
| Unknown* | 3,262 | $3.2089 | OTC Trade |
18:47:59 - 03-Jun-26 |
| Buy* | 18,565 | $3.2105 | Suspected BUY Trade |
16:35:10 - 03-Jun-26 |
| Unknown* | 21 | $3.21633 | SI Trade Currency Conversion |
16:29:00 - 03-Jun-26 |
| Unknown* | 1,289 | $3.21633 | SI Trade Currency Conversion |
16:29:00 - 03-Jun-26 |
| Buy* | 2,403 | $3.2125 | Automatic Execution |
16:25:15 - 03-Jun-26 |
| Unknown* | 0 | $3.218423 | Currency Conversion OTC Trade |
16:22:06 - 03-Jun-26 |
| Buy* | 5 | $3.214 | SI Trade |
16:21:59 - 03-Jun-26 |
| Buy* | 9 | $3.213 | SI Trade |
16:20:43 - 03-Jun-26 |
| Sell* | 218 | $3.2115 | Automatic Execution |
16:12:46 - 03-Jun-26 |
| Sell* | 882 | $3.2115 | Automatic Execution |
16:12:26 - 03-Jun-26 |
| Unknown* | 36 | $3.220981 | SI Trade Currency Conversion |
16:03:23 - 03-Jun-26 |
| Buy* | 1 | $3.2165 | Automatic Execution |
16:02:48 - 03-Jun-26 |
| Buy* | 1 | $3.216 | Automatic Execution |
16:01:16 - 03-Jun-26 |
| Unknown* | 10 | $3.220632 | SI Trade Currency Conversion |
15:59:39 - 03-Jun-26 |
| Buy* | 2 | $3.2165 | SI Trade |
15:55:05 - 03-Jun-26 |
| Sell* | 300 | $3.2125 | SI Trade |
15:53:04 - 03-Jun-26 |
| Unknown* | 0 | $3.223306 | SI Trade Currency Conversion |
15:50:49 - 03-Jun-26 |
| Unknown* | 400 | $3.2162 | OTC Trade |
15:36:23 - 03-Jun-26 |
| Buy* | 25 | $3.2165 | SI Trade |
15:36:14 - 03-Jun-26 |
| Buy* | 20 | $3.217 | SI Trade |
15:26:12 - 03-Jun-26 |
| Sell* | 328 | $3.2155 | Automatic Execution |
15:25:31 - 03-Jun-26 |
| Sell* | 11,584 | $3.2145 | Automatic Execution |
15:19:12 - 03-Jun-26 |
| Unknown* | 0 | $3.2115 | SI Trade |
15:03:36 - 03-Jun-26 |
| Sell* | 4,000 | $3.2115 | SI Trade |
15:03:00 - 03-Jun-26 |
| Buy* | 193 | $3.2135 | Automatic Execution |
15:02:03 - 03-Jun-26 |
| Unknown* | 0 | $3.216 | SI Trade |
15:00:35 - 03-Jun-26 |
| Buy* | 37 | $3.212 | Automatic Execution |
15:00:16 - 03-Jun-26 |
| Sell* | 4,333 | $3.2108 | Negotiated Trade |
14:53:39 - 03-Jun-26 |
| Sell* | 100 | $3.21 | Automatic Execution |
14:47:52 - 03-Jun-26 |
| Buy* | 10 | $3.213 | SI Trade |
14:39:18 - 03-Jun-26 |
| Unknown* | 0 | $3.211 | SI Trade |
14:33:10 - 03-Jun-26 |
| Unknown* | 0 | $3.21 | SI Trade |
14:25:04 - 03-Jun-26 |
| Sell* | 1,583 | $3.21 | SI Trade |
14:25:04 - 03-Jun-26 |
| Buy* | 4 | $3.2115 | SI Trade |
14:20:35 - 03-Jun-26 |
| Unknown* | 400 | $3.219586 | SI Trade Currency Conversion |
14:17:57 - 03-Jun-26 |
| Unknown* | 0 | $3.212 | SI Trade |
14:13:06 - 03-Jun-26 |
| Buy* | 1,000 | $3.215 | SI Trade |
14:04:29 - 03-Jun-26 |
| Unknown* | 0 | $3.22133 | SI Trade Currency Conversion |
14:02:15 - 03-Jun-26 |
| Sell* | 951 | $3.2115 | Automatic Execution |
14:02:15 - 03-Jun-26 |
| Sell* | 27 | $3.211 | SI Trade |
13:57:34 - 03-Jun-26 |
| Unknown* | 1 | $3.218655 | Currency Conversion OTC Trade |
13:54:26 - 03-Jun-26 |
| Unknown* | 2 | $3.218539 | Currency Conversion OTC Trade |
13:54:26 - 03-Jun-26 |
| Unknown* | 1 | $3.218655 | Currency Conversion OTC Trade |
13:54:26 - 03-Jun-26 |
| Unknown* | 0 | $3.218655 | Currency Conversion OTC Trade |
13:54:25 - 03-Jun-26 |