Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish $ Tresu 20+ (IDTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 $3.03 Automatic Execution
 16:39:35 - 31-Jul-26
Sell* 200 $3.03 Automatic Execution
 16:39:35 - 31-Jul-26
Sell* 87 $3.03 Automatic Execution
 16:39:35 - 31-Jul-26
Sell* 2,312 $3.03 Uncrossing Trade
 16:35:12 - 31-Jul-26
Buy* 17 $3.033 SI Trade
 16:29:58 - 31-Jul-26
Unknown* 1,180 $3.031271 SI Trade
Currency Conversion
 16:29:01 - 31-Jul-26
Buy* 1 $3.032 SI Trade
 16:28:55 - 31-Jul-26
Buy* 6 $3.032 SI Trade
 16:28:55 - 31-Jul-26
Buy* 1 $3.032 SI Trade
 16:28:42 - 31-Jul-26
Unknown* 0 $3.032 SI Trade
 16:27:57 - 31-Jul-26
Unknown* 0 $3.032 SI Trade
 16:27:57 - 31-Jul-26
Buy* 2 $3.032 SI Trade
 16:27:05 - 31-Jul-26
Sell* 1,000 $3.03 SI Trade
 16:26:46 - 31-Jul-26
Sell* 204 $3.0305 Automatic Execution
 16:24:44 - 31-Jul-26
Sell* 5,000 $3.031 Automatic Execution
 16:24:43 - 31-Jul-26
Buy* 100 $3.032 SI Trade
 16:24:40 - 31-Jul-26
Unknown* 5 $3.03553 SI Trade
Currency Conversion
 16:21:16 - 31-Jul-26
Unknown* 400 $3.035184 SI Trade
Currency Conversion
 16:21:10 - 31-Jul-26
Buy* 38 $3.0324 Suspected BUY Trade
 16:20:40 - 31-Jul-26
Buy* 3 $3.034 SI Trade
 16:19:39 - 31-Jul-26
Buy* 1 $3.034 Automatic Execution
 16:19:07 - 31-Jul-26
Unknown* 0 $3.034 SI Trade
 16:18:54 - 31-Jul-26
Buy* 392 $3.034 Automatic Execution
 16:18:53 - 31-Jul-26
Buy* 6,589 $3.0345 SI Trade
 16:18:52 - 31-Jul-26
Unknown* 100 $3.036336 SI Trade
Currency Conversion
 16:17:06 - 31-Jul-26
Unknown* 51 $3.037832 SI Trade
Currency Conversion
 16:16:35 - 31-Jul-26
Unknown* 2 $3.03553 SI Trade
Currency Conversion
 16:09:26 - 31-Jul-26
Unknown* 5 $3.035069 SI Trade
Currency Conversion
 16:08:52 - 31-Jul-26
Sell* 1 $3.031 SI Trade
 16:07:43 - 31-Jul-26
Buy* 500 $3.034 SI Trade
 16:06:51 - 31-Jul-26
Buy* 4,315 $3.033 SI Trade
 16:04:30 - 31-Jul-26
Sell* 4,200 $3.03 SI Trade
 16:03:27 - 31-Jul-26
Sell* 911 $3.032 Automatic Execution
 16:03:03 - 31-Jul-26
Buy* 100 $3.0335 Automatic Execution
 16:02:28 - 31-Jul-26
Buy* 70 $3.035 SI Trade
 16:01:23 - 31-Jul-26
Sell* 10,000 $3.033 Automatic Execution
 16:01:04 - 31-Jul-26
Buy* 249 $3.035 SI Trade
 15:58:15 - 31-Jul-26
Unknown* 5 $3.037487 SI Trade
Currency Conversion
 15:57:45 - 31-Jul-26
Unknown* 16 $3.038753 Currency Conversion
OTC Trade
 15:57:31 - 31-Jul-26
Unknown* 5 $3.038753 Currency Conversion
OTC Trade
 15:57:31 - 31-Jul-26
Unknown* 8 $3.038753 Currency Conversion
OTC Trade
 15:57:31 - 31-Jul-26
Sell* 201 $3.035 Automatic Execution
 15:57:23 - 31-Jul-26
Buy* 10 $3.0375 SI Trade
 15:55:25 - 31-Jul-26
Unknown* 200 $3.038983 SI Trade
Currency Conversion
 15:53:51 - 31-Jul-26
Unknown* 112 $3.038983 SI Trade
Currency Conversion
 15:53:51 - 31-Jul-26
Unknown* 329 $3.038983 SI Trade
Currency Conversion
 15:53:49 - 31-Jul-26
Unknown* 329 $3.038983 SI Trade
Currency Conversion
 15:53:48 - 31-Jul-26
Unknown* 229 $3.038983 SI Trade
Currency Conversion
 15:53:45 - 31-Jul-26
Unknown* 4 $3.038983 SI Trade
Currency Conversion
 15:53:45 - 31-Jul-26
Unknown* 49 $3.038983 Currency Conversion
OTC Trade
 15:51:51 - 31-Jul-26
Buy* 3 $3.0365 SI Trade
 15:51:04 - 31-Jul-26
Buy* 128 $3.0365 Automatic Execution
 15:51:04 - 31-Jul-26
Buy* 3 $3.037 SI Trade
 15:50:49 - 31-Jul-26
Buy* 180 $3.0378 Suspected BUY Trade
 15:47:39 - 31-Jul-26
Unknown* 0 $3.0395 SI Trade
 15:47:20 - 31-Jul-26
Buy* 13 $3.0395 SI Trade
 15:47:20 - 31-Jul-26
Sell* 200 $3.036 Automatic Execution
 15:47:04 - 31-Jul-26
Unknown* 80 $3.042782 SI Trade
Currency Conversion
 15:45:55 - 31-Jul-26
Unknown* 0 $3.0365 SI Trade
 15:42:52 - 31-Jul-26
Buy* 6,585 $3.0365 SI Trade
 15:42:50 - 31-Jul-26
Buy* 3 $3.0365 SI Trade
 15:37:07 - 31-Jul-26
Buy* 3 $3.0365 SI Trade
 15:37:02 - 31-Jul-26
Buy* 3 $3.0365 SI Trade
 15:36:54 - 31-Jul-26
Buy* 3 $3.0365 SI Trade
 15:36:46 - 31-Jul-26
Unknown* 5 $3.042667 SI Trade
Currency Conversion
 15:36:15 - 31-Jul-26
Sell* 700 $3.0365 Automatic Execution
 15:28:57 - 31-Jul-26
Buy* 44 $3.0365 SI Trade
 15:27:49 - 31-Jul-26
Buy* 600 $3.0365 SI Trade
 15:26:39 - 31-Jul-26
Unknown* 0 $3.043933 SI Trade
Currency Conversion
 15:23:52 - 31-Jul-26
Unknown* 0 $3.045314 SI Trade
Currency Conversion
 15:23:45 - 31-Jul-26
Unknown* 0 $3.044739 SI Trade
Currency Conversion
 15:23:33 - 31-Jul-26
Unknown* 0 $3.044624 SI Trade
Currency Conversion
 15:23:24 - 31-Jul-26
Unknown* 0 $3.046696 SI Trade
Currency Conversion
 15:23:11 - 31-Jul-26
Unknown* 0 $3.044854 SI Trade
Currency Conversion
 15:23:03 - 31-Jul-26
Unknown* 0 $3.044854 SI Trade
Currency Conversion
 15:22:53 - 31-Jul-26
Unknown* 0 $3.044854 SI Trade
Currency Conversion
 15:22:43 - 31-Jul-26
Unknown* 0 $3.044854 SI Trade
Currency Conversion
 15:22:34 - 31-Jul-26
Buy* 9 $3.034 Automatic Execution
 15:18:32 - 31-Jul-26
Buy* 3,291 $3.033 Automatic Execution
 15:18:32 - 31-Jul-26
Unknown* 5 $3.041976 SI Trade
Currency Conversion
 15:17:11 - 31-Jul-26
Sell* 3,890 $3.031 Automatic Execution
 15:16:23 - 31-Jul-26
Sell* 191 $3.031 Automatic Execution
 15:16:23 - 31-Jul-26
Sell* 400 $3.031 SI Trade
 15:16:07 - 31-Jul-26
Buy* 47 $3.034 SI Trade
 15:11:21 - 31-Jul-26
Buy* 1,000 $3.035 Automatic Execution
 15:07:47 - 31-Jul-26
Unknown* 0 $3.0345 SI Trade
 15:04:33 - 31-Jul-26
Buy* 1 $3.0365 SI Trade
 15:03:05 - 31-Jul-26
Unknown* 0 $3.0355 SI Trade
 15:01:19 - 31-Jul-26
Unknown* 0 $3.0355 SI Trade
 15:01:19 - 31-Jul-26
Unknown* 0 $3.0355 SI Trade
 15:00:11 - 31-Jul-26
Buy* 5 $3.0345 SI Trade
 14:55:46 - 31-Jul-26
Buy* 3 $3.0335 SI Trade
 14:55:09 - 31-Jul-26
Buy* 3 $3.0335 SI Trade
 14:54:49 - 31-Jul-26
Buy* 3 $3.0335 SI Trade
 14:54:33 - 31-Jul-26
Buy* 3 $3.0335 SI Trade
 14:53:47 - 31-Jul-26
Buy* 3 $3.033 SI Trade
 14:53:39 - 31-Jul-26
Buy* 3 $3.033 SI Trade
 14:53:33 - 31-Jul-26
Buy* 3 $3.033 SI Trade
 14:53:28 - 31-Jul-26
Buy* 3 $3.033 SI Trade
 14:53:23 - 31-Jul-26
Buy* 3 $3.033 SI Trade
 14:53:18 - 31-Jul-26
Buy* 3 $3.033 SI Trade
 14:53:13 - 31-Jul-26
Buy* 3 $3.033 SI Trade
 14:53:07 - 31-Jul-26
Buy* 3 $3.033 SI Trade
 14:52:59 - 31-Jul-26
Buy* 5 $3.033 SI Trade
 14:52:59 - 31-Jul-26
Buy* 3 $3.034 SI Trade
 14:52:54 - 31-Jul-26
Buy* 3 $3.034 SI Trade
 14:52:49 - 31-Jul-26
Buy* 3 $3.034 SI Trade
 14:52:43 - 31-Jul-26
Buy* 3 $3.034 SI Trade
 14:52:03 - 31-Jul-26
Buy* 5 $3.0345 SI Trade
 14:51:48 - 31-Jul-26
Sell* 500 $3.033 Automatic Execution
 14:51:48 - 31-Jul-26
Buy* 3 $3.0355 SI Trade
 14:51:16 - 31-Jul-26
Sell* 153 $3.033 SI Trade
 14:51:12 - 31-Jul-26
Buy* 1 $3.0385 SI Trade
 14:48:28 - 31-Jul-26
Buy* 3 $3.0385 SI Trade
 14:48:16 - 31-Jul-26
Buy* 3 $3.038 SI Trade
 14:47:31 - 31-Jul-26
Buy* 3 $3.038 SI Trade
 14:47:20 - 31-Jul-26
Buy* 3 $3.038 SI Trade
 14:47:16 - 31-Jul-26
Buy* 3 $3.038 SI Trade
 14:47:10 - 31-Jul-26
Buy* 3 $3.038 SI Trade
 14:47:02 - 31-Jul-26
Buy* 3 $3.038 SI Trade
 14:46:55 - 31-Jul-26
Buy* 3 $3.0385 SI Trade
 14:46:48 - 31-Jul-26
Buy* 3 $3.0385 SI Trade
 14:46:36 - 31-Jul-26
Unknown* 0 $3.0385 SI Trade
 14:46:33 - 31-Jul-26
Buy* 3 $3.0385 SI Trade
 14:46:26 - 31-Jul-26
Buy* 3 $3.038 SI Trade
 14:46:17 - 31-Jul-26
Buy* 3 $3.0375 SI Trade
 14:46:06 - 31-Jul-26
Buy* 6 $3.0375 SI Trade
 14:46:01 - 31-Jul-26
Buy* 3 $3.0375 SI Trade
 14:45:59 - 31-Jul-26
Buy* 3 $3.0375 SI Trade
 14:45:54 - 31-Jul-26
Buy* 10 $3.0365 SI Trade
 14:45:11 - 31-Jul-26
Buy* 100 $3.035 SI Trade
 14:44:42 - 31-Jul-26
Buy* 10 $3.0345 SI Trade
 14:44:41 - 31-Jul-26
Buy* 10 $3.035 SI Trade
 14:44:33 - 31-Jul-26
Buy* 4 $3.035 Automatic Execution
 14:44:33 - 31-Jul-26
Buy* 10 $3.0355 SI Trade
 14:44:18 - 31-Jul-26
Sell* 3 $3.033 SI Trade
 14:43:57 - 31-Jul-26
Buy* 10 $3.0355 SI Trade
 14:43:53 - 31-Jul-26
Buy* 10 $3.0375 SI Trade
 14:43:30 - 31-Jul-26
Buy* 5 $3.04 SI Trade
 14:42:56 - 31-Jul-26
Unknown* 1,976 $3.048538 SI Trade
Currency Conversion
 14:42:55 - 31-Jul-26
Sell* 6,438 $3.0365 SI Trade
 14:42:28 - 31-Jul-26
Sell* 1 $3.035 SI Trade
 14:42:28 - 31-Jul-26
Unknown* 0 $3.04 SI Trade
 14:42:03 - 31-Jul-26
Sell* 1 $3.035 SI Trade
 14:42:03 - 31-Jul-26
Sell* 1,200 $3.035 SI Trade
 14:41:42 - 31-Jul-26
Unknown* 78 $3.05625 SI Trade
Currency Conversion
 14:40:00 - 31-Jul-26
Unknown* 110 $3.056135 SI Trade
Currency Conversion
 14:39:59 - 31-Jul-26
Buy* 1 $3.041 SI Trade
 14:39:57 - 31-Jul-26
Buy* 4 $3.041 SI Trade
 14:39:57 - 31-Jul-26
Sell* 3,800 $3.0385 SI Trade
 14:39:54 - 31-Jul-26
Sell* 2,000 $3.04 Automatic Execution
 14:39:54 - 31-Jul-26
Sell* 258 $3.04 Automatic Execution
 14:39:54 - 31-Jul-26
Sell* 670 $3.04 Automatic Execution
 14:39:54 - 31-Jul-26
Sell* 500 $3.04 Automatic Execution
 14:39:54 - 31-Jul-26
Sell* 120 $3.04 Automatic Execution
 14:39:54 - 31-Jul-26
Sell* 150 $3.04 Automatic Execution
 14:39:54 - 31-Jul-26
Sell* 100 $3.04 Automatic Execution
 14:39:54 - 31-Jul-26
Sell* 1,500 $3.04 Automatic Execution
 14:39:54 - 31-Jul-26
Sell* 40 $3.04 Automatic Execution
 14:39:54 - 31-Jul-26
Buy* 188 $3.0425 SI Trade
 14:39:42 - 31-Jul-26
Buy* 2,000 $3.0445 Automatic Execution
 14:38:37 - 31-Jul-26
Buy* 26 $3.0445 SI Trade
 14:36:56 - 31-Jul-26
Buy* 400 $3.0445 Automatic Execution
 14:36:56 - 31-Jul-26
Buy* 26 $3.0445 SI Trade
 14:36:34 - 31-Jul-26
Buy* 20 $3.0445 SI Trade
 14:36:28 - 31-Jul-26
Sell* 3,287 $3.0435 Automatic Execution
 14:36:28 - 31-Jul-26
Buy* 22 $3.0445 SI Trade
 14:36:23 - 31-Jul-26
Buy* 3 $3.0445 SI Trade
 14:36:23 - 31-Jul-26
Buy* 6 $3.0445 SI Trade
 14:36:23 - 31-Jul-26
Sell* 1 $3.0435 Automatic Execution
 14:36:23 - 31-Jul-26
Unknown* 0 $3.0445 SI Trade
 14:32:36 - 31-Jul-26
Buy* 3 $3.047 SI Trade
 14:31:49 - 31-Jul-26
Sell* 200 $3.045 Automatic Execution
 14:31:24 - 31-Jul-26
Buy* 3 $3.048 SI Trade
 14:25:55 - 31-Jul-26
Unknown* 5 $3.048883 SI Trade
Currency Conversion
 14:24:47 - 31-Jul-26
Unknown* 0 $3.050379 SI Trade
Currency Conversion
 14:23:43 - 31-Jul-26
Unknown* 20 $3.050494 SI Trade
Currency Conversion
 14:23:37 - 31-Jul-26
Unknown* 192 $3.052567 SI Trade
Currency Conversion
 14:22:47 - 31-Jul-26
Unknown* 307 $3.052797 SI Trade
Currency Conversion
 14:22:47 - 31-Jul-26
Unknown* 5 $3.052912 SI Trade
Currency Conversion
 14:19:56 - 31-Jul-26
Unknown* 10 $3.052912 SI Trade
Currency Conversion
 14:19:56 - 31-Jul-26
Buy* 83 $3.05 SI Trade
 14:18:31 - 31-Jul-26
Buy* 500 $3.05 SI Trade
 14:16:42 - 31-Jul-26
Buy* 90 $3.048 Suspected BUY Trade
 14:15:48 - 31-Jul-26
Buy* 499 $3.05 SI Trade
 14:15:48 - 31-Jul-26
Buy* 540 $3.0495 Automatic Execution
 14:15:48 - 31-Jul-26
Sell* 15,480 $3.05 Automatic Execution
 14:15:45 - 31-Jul-26
Sell* 620 $3.05 Automatic Execution
 14:15:45 - 31-Jul-26
Sell* 3,200 $3.05 Automatic Execution
 14:15:45 - 31-Jul-26
Sell* 3,200 $3.05 Automatic Execution
 14:15:45 - 31-Jul-26
Sell* 180 $3.0485 Automatic Execution
 14:11:38 - 31-Jul-26
Buy* 1 $3.052 Automatic Execution
 14:08:10 - 31-Jul-26
Sell* 5,000 $3.05 Automatic Execution
 14:05:35 - 31-Jul-26
Buy* 157 $3.0508 Suspected BUY Trade
 14:04:55 - 31-Jul-26
Sell* 1 $3.048 Automatic Execution
 14:00:43 - 31-Jul-26
Unknown* 5 $3.05625 SI Trade
Currency Conversion
 13:55:52 - 31-Jul-26
Unknown* 524 $3.05625 SI Trade
Currency Conversion
 13:54:41 - 31-Jul-26
Buy* 1 $3.053 Automatic Execution
 13:52:24 - 31-Jul-26
Sell* 2,000 $3.05 Automatic Execution
 13:49:03 - 31-Jul-26
Sell* 600 $3.05 Automatic Execution
 13:49:03 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22