| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,625 | $2.9175 | Uncrossing Trade |
16:35:15 - 28-Sep-26 |
| Buy* | 2,200 | $2.9235 | Automatic Execution |
16:28:01 - 28-Sep-26 |
| Buy* | 5,000 | $2.923 | Automatic Execution |
16:26:36 - 28-Sep-26 |
| Sell* | 500 | $2.922 | Automatic Execution |
16:26:00 - 28-Sep-26 |
| Buy* | 6,839 | $2.9205 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 1 | $2.9205 | Automatic Execution |
16:24:45 - 28-Sep-26 |
| Buy* | 98 | $2.9205 | Automatic Execution |
16:24:41 - 28-Sep-26 |
| Buy* | 163 | $2.9205 | SI Trade |
16:24:23 - 28-Sep-26 |
| Sell* | 731 | $2.9205 | Automatic Execution |
16:21:43 - 28-Sep-26 |
| Unknown* | 500 | $2.926151 | SI Trade Currency Conversion |
16:21:07 - 28-Sep-26 |
| Buy* | 421 | $2.922 | SI Trade |
16:16:51 - 28-Sep-26 |
| Buy* | 578 | $2.922 | SI Trade |
16:16:50 - 28-Sep-26 |
| Buy* | 426 | $2.92 | Automatic Execution |
16:13:41 - 28-Sep-26 |
| Buy* | 1,800 | $2.92 | Automatic Execution |
16:13:41 - 28-Sep-26 |
| Buy* | 3,600 | $2.92 | Automatic Execution |
16:13:41 - 28-Sep-26 |
| Buy* | 1,800 | $2.92 | Automatic Execution |
16:13:41 - 28-Sep-26 |
| Buy* | 14,400 | $2.92 | Automatic Execution |
16:13:41 - 28-Sep-26 |
| Buy* | 1,800 | $2.92 | Automatic Execution |
16:13:41 - 28-Sep-26 |
| Buy* | 6 | $2.92 | SI Trade |
16:11:42 - 28-Sep-26 |
| Buy* | 144 | $2.92 | Automatic Execution |
16:11:42 - 28-Sep-26 |
| Buy* | 30 | $2.92 | Automatic Execution |
16:10:05 - 28-Sep-26 |
| Buy* | 31 | $2.919 | SI Trade |
16:07:32 - 28-Sep-26 |
| Buy* | 6,024 | $2.918 | Automatic Execution |
16:07:32 - 28-Sep-26 |
| Buy* | 610 | $2.919 | SI Trade |
16:07:28 - 28-Sep-26 |
| Buy* | 358 | $2.919 | SI Trade |
16:07:24 - 28-Sep-26 |
| Buy* | 949 | $2.9189 | Suspected BUY Trade |
16:05:58 - 28-Sep-26 |
| Unknown* | 3 | $2.924443 | SI Trade Currency Conversion |
16:03:38 - 28-Sep-26 |
| Unknown* | 500 | $2.922735 | SI Trade Currency Conversion |
16:03:27 - 28-Sep-26 |
| Buy* | 103 | $2.9176 | Suspected BUY Trade |
16:01:48 - 28-Sep-26 |
| Unknown* | 0 | $2.917 | SI Trade |
15:59:32 - 28-Sep-26 |
| Unknown* | 556 | $2.921596 | SI Trade Currency Conversion |
15:59:01 - 28-Sep-26 |
| Unknown* | 255 | $2.925923 | SI Trade Currency Conversion |
15:55:36 - 28-Sep-26 |
| Unknown* | 602 | $2.925923 | SI Trade Currency Conversion |
15:55:30 - 28-Sep-26 |
| Unknown* | 4 | $2.926037 | SI Trade Currency Conversion |
15:55:30 - 28-Sep-26 |
| Unknown* | 142 | $2.926037 | SI Trade Currency Conversion |
15:55:30 - 28-Sep-26 |
| Buy* | 27 | $2.9185 | SI Trade |
15:55:28 - 28-Sep-26 |
| Sell* | 100 | $2.9185 | Automatic Execution |
15:55:10 - 28-Sep-26 |
| Buy* | 3,357 | $2.92 | SI Trade |
15:54:59 - 28-Sep-26 |
| Sell* | 30 | $2.92 | Automatic Execution |
15:53:31 - 28-Sep-26 |
| Buy* | 2 | $2.9205 | SI Trade |
15:53:14 - 28-Sep-26 |
| Buy* | 2,704 | $2.9195 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 3,600 | $2.9195 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $2.922 | SI Trade |
15:51:50 - 28-Sep-26 |
| Unknown* | 1 | $2.926264 | SI Trade Currency Conversion |
15:49:58 - 28-Sep-26 |
| Unknown* | 600 | $2.926948 | SI Trade Currency Conversion |
15:49:51 - 28-Sep-26 |
| Unknown* | 5 | $2.927061 | SI Trade Currency Conversion |
15:49:43 - 28-Sep-26 |
| Unknown* | 1 | $2.927289 | SI Trade Currency Conversion |
15:49:31 - 28-Sep-26 |
| Sell* | 1,000 | $2.92 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 54 | $2.92 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 2 | $2.92 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 500 | $2.92 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 30 | $2.92 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 3,337 | $2.922 | Automatic Execution |
15:43:08 - 28-Sep-26 |
| Unknown* | 1 | $2.929908 | SI Trade Currency Conversion |
15:41:09 - 28-Sep-26 |
| Buy* | 1,000 | $2.9235 | Automatic Execution |
15:40:49 - 28-Sep-26 |
| Buy* | 500 | $2.924 | SI Trade |
15:40:16 - 28-Sep-26 |
| Buy* | 30 | $2.9255 | Automatic Execution |
15:39:37 - 28-Sep-26 |
| Sell* | 670 | $2.924 | Automatic Execution |
15:39:22 - 28-Sep-26 |
| Sell* | 121 | $2.9245 | Automatic Execution |
15:39:22 - 28-Sep-26 |
| Sell* | 250 | $2.925 | Automatic Execution |
15:38:17 - 28-Sep-26 |
| Unknown* | 1 | $2.931502 | SI Trade Currency Conversion |
15:38:02 - 28-Sep-26 |
| Unknown* | 20 | $2.931502 | SI Trade Currency Conversion |
15:38:02 - 28-Sep-26 |
| Unknown* | 2 | $2.931502 | SI Trade Currency Conversion |
15:38:02 - 28-Sep-26 |
| Unknown* | 1,000 | $2.932641 | SI Trade Currency Conversion |
15:37:20 - 28-Sep-26 |
| Unknown* | 51 | $2.932982 | SI Trade Currency Conversion |
15:36:24 - 28-Sep-26 |
| Buy* | 150 | $2.9285 | Automatic Execution |
15:35:43 - 28-Sep-26 |
| Buy* | 3,793 | $2.9275 | Automatic Execution |
15:34:58 - 28-Sep-26 |
| Unknown* | 0 | $2.932071 | SI Trade Currency Conversion |
15:34:11 - 28-Sep-26 |
| Buy* | 25 | $2.9275 | Suspected BUY Trade |
15:34:00 - 28-Sep-26 |
| Sell* | 500 | $2.9275 | Automatic Execution |
15:33:36 - 28-Sep-26 |
| Unknown* | 1,111 | $2.933438 | SI Trade Currency Conversion |
15:32:21 - 28-Sep-26 |
| Buy* | 89 | $2.929 | Automatic Execution |
15:29:56 - 28-Sep-26 |
| Buy* | 1,000 | $2.9285 | Automatic Execution |
15:27:26 - 28-Sep-26 |
| Buy* | 4 | $2.9295 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 1,000 | $2.9285 | SI Trade |
15:25:09 - 28-Sep-26 |
| Sell* | 113 | $2.928 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 20 | $2.928 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 2 | $2.93 | SI Trade |
15:23:05 - 28-Sep-26 |
| Buy* | 3,546 | $2.9285 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 1,800 | $2.9285 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 171 | $2.929 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 1 | $2.929 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 50 | $2.93 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 20 | $2.931 | Automatic Execution |
15:15:11 - 28-Sep-26 |
| Sell* | 2,500 | $2.93 | Automatic Execution |
15:14:25 - 28-Sep-26 |
| Sell* | 743 | $2.93 | Automatic Execution |
15:14:25 - 28-Sep-26 |
| Sell* | 50 | $2.93 | Automatic Execution |
15:14:25 - 28-Sep-26 |
| Unknown* | 1 | $2.936626 | SI Trade Currency Conversion |
15:12:15 - 28-Sep-26 |
| Unknown* | 0 | $2.933 | SI Trade |
15:11:06 - 28-Sep-26 |
| Unknown* | 0 | $2.936626 | SI Trade Currency Conversion |
15:10:11 - 28-Sep-26 |
| Unknown* | 85 | $2.9304 | OTC Trade |
15:08:31 - 28-Sep-26 |
| Unknown* | 9 | $2.93765 | SI Trade Currency Conversion |
15:05:30 - 28-Sep-26 |
| Sell* | 500 | $2.935 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 600 | $2.9345 | SI Trade |
14:54:20 - 28-Sep-26 |
| Buy* | 3,000 | $2.935 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 2,100 | $2.935 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Unknown* | 5,000 | $2.940383 | SI Trade Currency Conversion |
14:50:48 - 28-Sep-26 |
| Buy* | 4,600 | $2.936 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 1,750 | $2.936 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 50 | $2.936 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 1,584 | $2.9355 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1,800 | $2.9355 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1,800 | $2.9355 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $2.936 | SI Trade |
14:48:41 - 28-Sep-26 |
| Sell* | 66 | $2.933 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 10 | $2.9333 | Negotiated Trade |
14:47:13 - 28-Sep-26 |
| Buy* | 34 | $2.9345 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 5,054 | $2.933 | Automatic Execution |
14:42:06 - 28-Sep-26 |
| Unknown* | 4,000 | $2.940497 | SI Trade Currency Conversion |
14:41:03 - 28-Sep-26 |
| Unknown* | 0 | $2.935 | SI Trade |
14:40:12 - 28-Sep-26 |
| Unknown* | 0 | $2.936056 | SI Trade Currency Conversion |
14:31:03 - 28-Sep-26 |
| Sell* | 13 | $2.93 | SI Trade |
14:31:00 - 28-Sep-26 |
| Sell* | 2 | $2.9305 | SI Trade |
14:30:19 - 28-Sep-26 |
| Unknown* | 25 | $2.934576 | SI Trade Currency Conversion |
14:29:55 - 28-Sep-26 |
| Buy* | 1 | $2.9305 | SI Trade |
14:29:52 - 28-Sep-26 |
| Sell* | 39 | $2.9265 | SI Trade |
14:22:59 - 28-Sep-26 |
| Buy* | 5 | $2.932 | SI Trade |
14:22:02 - 28-Sep-26 |
| Buy* | 5 | $2.932 | SI Trade |
14:22:02 - 28-Sep-26 |
| Sell* | 5,000 | $2.93 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 30,000 | $2.93 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 1,000 | $2.93 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 2 | $2.93 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 5,000 | $2.93 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 100 | $2.93 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 3,000 | $2.93 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 300 | $2.93 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 4,646 | $2.93 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Unknown* | 0 | $2.9325 | SI Trade |
14:21:06 - 28-Sep-26 |
| Buy* | 169 | $2.933 | SI Trade |
14:21:00 - 28-Sep-26 |
| Unknown* | 1 | $2.936512 | SI Trade Currency Conversion |
14:20:27 - 28-Sep-26 |
| Unknown* | 1 | $2.937423 | SI Trade Currency Conversion |
14:20:13 - 28-Sep-26 |
| Sell* | 354 | $2.93 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 1,000 | $2.93 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 2,500 | $2.93 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 350 | $2.931 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 500 | $2.931 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 150 | $2.931 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Buy* | 5,195 | $2.934 | Automatic Execution |
14:15:19 - 28-Sep-26 |
| Buy* | 50 | $2.934 | Automatic Execution |
14:15:19 - 28-Sep-26 |
| Sell* | 1,868 | $2.9315 | Automatic Execution |
14:14:30 - 28-Sep-26 |
| Buy* | 5,832 | $2.933 | Automatic Execution |
14:13:58 - 28-Sep-26 |
| Sell* | 1,000 | $2.932 | Automatic Execution |
14:13:06 - 28-Sep-26 |
| Buy* | 4,755 | $2.9355 | Automatic Execution |
14:06:39 - 28-Sep-26 |
| Buy* | 4,351 | $2.94 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Unknown* | 1,300 | $2.9395 | Negotiated Trade |
13:55:59 - 28-Sep-26 |
| Sell* | 22 | $2.9365 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 500 | $2.94 | SI Trade |
13:49:33 - 28-Sep-26 |
| Buy* | 44 | $2.94 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Unknown* | 6,000 | $2.944368 | SI Trade Currency Conversion |
13:46:32 - 28-Sep-26 |
| Unknown* | 967 | $2.943002 | SI Trade Currency Conversion |
13:39:08 - 28-Sep-26 |
| Sell* | 84 | $2.94 | Automatic Execution |
13:34:25 - 28-Sep-26 |
| Sell* | 150 | $2.94 | Automatic Execution |
13:34:25 - 28-Sep-26 |
| Buy* | 67 | $2.943 | SI Trade |
13:32:17 - 28-Sep-26 |
| Buy* | 1,394 | $2.9425 | Automatic Execution |
13:26:23 - 28-Sep-26 |
| Buy* | 3,600 | $2.9425 | Automatic Execution |
13:26:23 - 28-Sep-26 |
| Sell* | 84 | $2.941 | Automatic Execution |
13:23:02 - 28-Sep-26 |
| Sell* | 23,199 | $2.9415 | Automatic Execution |
13:22:55 - 28-Sep-26 |
| Buy* | 60 | $2.9425 | Automatic Execution |
13:22:33 - 28-Sep-26 |
| Sell* | 518 | $2.941 | Automatic Execution |
13:22:33 - 28-Sep-26 |
| Sell* | 5,712 | $2.941 | Automatic Execution |
13:22:33 - 28-Sep-26 |
| Sell* | 11,271 | $2.941 | Automatic Execution |
13:22:33 - 28-Sep-26 |
| Unknown* | 0 | $2.9425 | SI Trade |
13:17:33 - 28-Sep-26 |
| Buy* | 2 | $2.9425 | SI Trade |
13:17:33 - 28-Sep-26 |
| Sell* | 1,000 | $2.94 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 6,045 | $2.9395 | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Buy* | 2,112 | $2.939 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 2,892 | $2.939 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 2,626 | $2.9365 | Automatic Execution |
13:02:19 - 28-Sep-26 |
| Buy* | 3,600 | $2.9365 | Automatic Execution |
13:02:19 - 28-Sep-26 |
| Sell* | 50 | $2.9375 | Automatic Execution |
12:55:52 - 28-Sep-26 |
| Sell* | 4,950 | $2.937 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 702 | $2.937 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 87 | $2.937 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 5,698 | $2.9375 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Sell* | 5,000 | $2.9389 | Negotiated Trade |
12:46:41 - 28-Sep-26 |
| Buy* | 20 | $2.9395 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Buy* | 4,516 | $2.938 | Automatic Execution |
12:41:02 - 28-Sep-26 |
| Buy* | 257 | $2.9395 | SI Trade |
12:36:52 - 28-Sep-26 |
| Buy* | 528 | $2.9395 | Automatic Execution |
12:36:43 - 28-Sep-26 |
| Buy* | 4,654 | $2.936 | Automatic Execution |
12:29:14 - 28-Sep-26 |
| Buy* | 342 | $2.9385 | Automatic Execution |
12:28:30 - 28-Sep-26 |
| Sell* | 470 | $2.935 | SI Trade |
12:28:21 - 28-Sep-26 |
| Buy* | 3 | $2.938 | Automatic Execution |
12:27:52 - 28-Sep-26 |
| Buy* | 1 | $2.938 | Automatic Execution |
12:27:51 - 28-Sep-26 |
| Unknown* | 12 | $2.940838 | SI Trade Currency Conversion |
12:26:45 - 28-Sep-26 |
| Buy* | 712 | $2.9378 | Suspected BUY Trade |
12:24:57 - 28-Sep-26 |
| Sell* | 343 | $2.936 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 5,744 | $2.9335 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 518 | $2.935 | Automatic Execution |
12:13:36 - 28-Sep-26 |
| Unknown* | 0 | $2.936967 | SI Trade Currency Conversion |
12:12:15 - 28-Sep-26 |
| Sell* | 2 | $2.932 | Automatic Execution |
12:07:22 - 28-Sep-26 |
| Unknown* | 0 | $2.9355 | SI Trade |
12:06:22 - 28-Sep-26 |
| Sell* | 137 | $2.9355 | Automatic Execution |
12:03:27 - 28-Sep-26 |
| Sell* | 1,192 | $2.9355 | Automatic Execution |
12:03:27 - 28-Sep-26 |
| Buy* | 1 | $2.9415 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 1 | $2.9415 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 17 | $2.9415 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Buy* | 44 | $2.942 | SI Trade |
11:52:45 - 28-Sep-26 |
| Buy* | 5,192 | $2.937 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Buy* | 5,939 | $2.936 | Automatic Execution |
11:42:15 - 28-Sep-26 |