| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 3.2045 | 3.22 | 3.2015 | 3.2105 | 89,801 |
| 30th Apr 2026 (Thu) | 3.198 | 3.21 | 3.195 | 3.2085 | 348,163 |
| 29th Apr 2026 (Wed) | 3.2285 | 3.2285 | 3.2045 | 3.2045 | 152,221 |
| 28th Apr 2026 (Tue) | 3.215 | 3.22 | 3.21 | 3.2155 | 343,807 |
| 27th Apr 2026 (Mon) | 3.2315 | 3.2355 | 3.224 | 3.224 | 110,274 |
| 24th Apr 2026 (Fri) | 3.2395 | 3.248 | 3.225 | 3.2335 | 205,674 |
| 23rd Apr 2026 (Thu) | 3.2305 | 3.2505 | 3.23 | 3.2505 | 331,981 |
| 22nd Apr 2026 (Wed) | 3.2425 | 3.257 | 3.24 | 3.248 | 337,933 |
| 21st Apr 2026 (Tue) | 3.252 | 3.2585 | 3.239 | 3.239 | 154,021 |
| 20th Apr 2026 (Mon) | 3.246 | 3.252 | 3.2425 | 3.248 | 238,143 |
| 17th Apr 2026 (Fri) | 3.226 | 3.26 | 3.2255 | 3.2555 | 816,008 |
| 16th Apr 2026 (Thu) | 3.2485 | 3.2495 | 3.232 | 3.232 | 387,290 |
| 15th Apr 2026 (Wed) | 3.263 | 3.2655 | 3.2445 | 3.2445 | 242,744 |
| 14th Apr 2026 (Tue) | 3.248 | 3.2535 | 3.238 | 3.2505 | 706,718 |
| 13th Apr 2026 (Mon) | 3.221 | 3.2365 | 3.2145 | 3.228 | 1,833,336 |
| 10th Apr 2026 (Fri) | 3.2385 | 3.243 | 3.2305 | 3.236 | 389,395 |
| 9th Apr 2026 (Thu) | 3.2455 | 3.246 | 3.228 | 3.2385 | 87,335 |
| 8th Apr 2026 (Wed) | 3.262 | 3.2675 | 3.251 | 3.254 | 382,193 |
| 7th Apr 2026 (Tue) | 3.229 | 3.24 | 3.2155 | 3.2185 | 506,555 |
| 6th Apr 2026 (Mon) | 3.2435 | 3.2435 | 3.2435 | 3.2435 | 0 |
| 3rd Apr 2026 (Fri) | 3.2435 | 3.2435 | 3.2435 | 3.2435 | 0 |
| 2nd Apr 2026 (Thu) | 3.209 | 3.2435 | 3.2015 | 3.2435 | 458,400 |
| 1st Apr 2026 (Wed) | 3.2495 | 3.2545 | 3.2215 | 3.235 | 416,375 |
| 31st Mar 2026 (Tue) | 3.227 | 3.24 | 3.224 | 3.2255 | 164,025 |
| 30th Mar 2026 (Mon) | 3.209 | 3.228 | 3.202 | 3.228 | 545,715 |
| 27th Mar 2026 (Fri) | 3.1915 | 3.2015 | 3.18 | 3.2005 | 243,606 |
| 26th Mar 2026 (Thu) | 3.211 | 3.2225 | 3.205 | 3.205 | 620,761 |
| 25th Mar 2026 (Wed) | 3.215 | 3.235 | 3.215 | 3.23 | 315,492 |
| 24th Mar 2026 (Tue) | 3.21 | 3.2115 | 3.184 | 3.203 | 242,090 |
| 23rd Mar 2026 (Mon) | 3.1865 | 3.2395 | 3.182 | 3.207 | 8,983,366 |
| 20th Mar 2026 (Fri) | 3.2615 | 3.2615 | 3.197 | 3.2015 | 668,558 |
| 19th Mar 2026 (Thu) | 3.2315 | 3.26 | 3.225 | 3.2575 | 707,154 |
| 18th Mar 2026 (Wed) | 3.267 | 3.268 | 3.245 | 3.247 | 371,990 |
| 17th Mar 2026 (Tue) | 3.2385 | 3.2585 | 3.238 | 3.2585 | 760,469 |
| 16th Mar 2026 (Mon) | 3.2265 | 3.2475 | 3.2245 | 3.238 | 568,162 |
| 13th Mar 2026 (Fri) | 3.2265 | 3.241 | 3.2175 | 3.2175 | 349,786 |
| 12th Mar 2026 (Thu) | 3.2305 | 3.243 | 3.23 | 3.2355 | 606,892 |
| 11th Mar 2026 (Wed) | 3.2805 | 3.2805 | 3.2425 | 3.249 | 411,077 |
| 10th Mar 2026 (Tue) | 3.3185 | 3.3235 | 3.293 | 3.306 | 175,883 |
| 9th Mar 2026 (Mon) | 3.277 | 3.307 | 3.271 | 3.3045 | 514,493 |
| 6th Mar 2026 (Fri) | 3.298 | 3.313 | 3.277 | 3.292 | 4,866,019 |
| 5th Mar 2026 (Thu) | 3.30 | 3.307 | 3.2945 | 3.299 | 657,216 |
| 4th Mar 2026 (Wed) | 3.3175 | 3.3265 | 3.3065 | 3.3265 | 621,809 |