| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.127 | 3.1325 | 3.1175 | 3.1265 | 220,740 |
| 9th Jul 2026 (Thu) | 3.1165 | 3.1215 | 3.105 | 3.1215 | 791,718 |
| 8th Jul 2026 (Wed) | 3.122 | 3.125 | 3.1055 | 3.1055 | 253,571 |
| 7th Jul 2026 (Tue) | 3.1435 | 3.1515 | 3.132 | 3.132 | 185,064 |
| 6th Jul 2026 (Mon) | 3.1625 | 3.167 | 3.148 | 3.1485 | 366,871 |
| 3rd Jul 2026 (Fri) | 3.16 | 3.1625 | 3.151 | 3.1545 | 74,505 |
| 2nd Jul 2026 (Thu) | 3.1595 | 3.1685 | 3.15 | 3.1685 | 142,126 |
| 1st Jul 2026 (Wed) | 3.17 | 3.17 | 3.1545 | 3.1655 | 333,997 |
| 30th Jun 2026 (Tue) | 3.219 | 3.22 | 3.1995 | 3.2005 | 322,225 |
| 29th Jun 2026 (Mon) | 3.214 | 3.2185 | 3.2095 | 3.2125 | 526,922 |
| 26th Jun 2026 (Fri) | 3.216 | 3.218 | 3.2035 | 3.2125 | 132,004 |
| 25th Jun 2026 (Thu) | 3.212 | 3.227 | 3.209 | 3.2205 | 120,171 |
| 24th Jun 2026 (Wed) | 3.173 | 3.215 | 3.1705 | 3.214 | 636,278 |
| 23rd Jun 2026 (Tue) | 3.172 | 3.1775 | 3.1695 | 3.175 | 1,334,382 |
| 22nd Jun 2026 (Mon) | 3.179 | 3.182 | 3.17 | 3.1715 | 385,341 |
| 19th Jun 2026 (Fri) | 3.186 | 3.186 | 3.1725 | 3.173 | 119,088 |
| 18th Jun 2026 (Thu) | 3.1965 | 3.2105 | 3.195 | 3.198 | 329,006 |
| 17th Jun 2026 (Wed) | 3.247 | 3.256 | 3.245 | 3.256 | 122,025 |
| 16th Jun 2026 (Tue) | 3.2335 | 3.2445 | 3.2265 | 3.2435 | 1,192,589 |
| 15th Jun 2026 (Mon) | 3.2455 | 3.247 | 3.2305 | 3.2305 | 250,171 |
| 12th Jun 2026 (Fri) | 3.234 | 3.243 | 3.2155 | 3.226 | 6,694,775 |
| 11th Jun 2026 (Thu) | 3.20 | 3.216 | 3.20 | 3.2135 | 421,555 |
| 10th Jun 2026 (Wed) | 3.2015 | 3.211 | 3.1955 | 3.2085 | 682,496 |
| 9th Jun 2026 (Tue) | 3.1975 | 3.202 | 3.192 | 3.193 | 252,739 |
| 8th Jun 2026 (Mon) | 3.1945 | 3.211 | 3.1925 | 3.1965 | 256,222 |
| 5th Jun 2026 (Fri) | 3.2205 | 3.225 | 3.1995 | 3.205 | 221,664 |
| 4th Jun 2026 (Thu) | 3.2175 | 3.23 | 3.2125 | 3.222 | 439,615 |
| 3rd Jun 2026 (Wed) | 3.219 | 3.221 | 3.21 | 3.2105 | 856,238 |
| 2nd Jun 2026 (Tue) | 3.233 | 3.234 | 3.2255 | 3.2255 | 311,571 |
| 1st Jun 2026 (Mon) | 3.2145 | 3.223 | 3.195 | 3.2025 | 459,468 |
| 29th May 2026 (Fri) | 3.2215 | 3.224 | 3.2125 | 3.223 | 209,750 |
| 28th May 2026 (Thu) | 3.1875 | 3.2245 | 3.1875 | 3.2105 | 453,896 |
| 27th May 2026 (Wed) | 3.203 | 3.2105 | 3.1965 | 3.203 | 444,780 |
| 26th May 2026 (Tue) | 3.188 | 3.205 | 3.1875 | 3.1885 | 645,170 |
| 25th May 2026 (Mon) | 3.161 | 3.161 | 3.161 | 3.161 | 0 |
| 22nd May 2026 (Fri) | 3.159 | 3.1755 | 3.156 | 3.161 | 738,842 |
| 21st May 2026 (Thu) | 3.142 | 3.1505 | 3.128 | 3.136 | 830,856 |
| 20th May 2026 (Wed) | 3.1155 | 3.1475 | 3.1155 | 3.146 | 655,450 |
| 19th May 2026 (Tue) | 3.13 | 3.134 | 3.104 | 3.11 | 594,996 |
| 18th May 2026 (Mon) | 3.132 | 3.1465 | 3.13 | 3.1365 | 453,214 |
| 15th May 2026 (Fri) | 3.1625 | 3.1635 | 3.138 | 3.142 | 683,212 |
| 14th May 2026 (Thu) | 3.1845 | 3.199 | 3.183 | 3.198 | 296,312 |
| 13th May 2026 (Wed) | 3.1915 | 3.193 | 3.176 | 3.177 | 377,152 |
| 12th May 2026 (Tue) | 3.2015 | 3.2025 | 3.189 | 3.1945 | 255,574 |
| 11th May 2026 (Mon) | 3.219 | 3.2225 | 3.215 | 3.2185 | 164,708 |