| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 3.219 | 3.221 | 3.21 | 3.2105 | 856,238 |
| 2nd Jun 2026 (Tue) | 3.233 | 3.234 | 3.2255 | 3.2255 | 311,571 |
| 1st Jun 2026 (Mon) | 3.2145 | 3.223 | 3.195 | 3.2025 | 459,468 |
| 29th May 2026 (Fri) | 3.2215 | 3.224 | 3.2125 | 3.223 | 209,750 |
| 28th May 2026 (Thu) | 3.1875 | 3.2245 | 3.1875 | 3.2105 | 453,896 |
| 27th May 2026 (Wed) | 3.203 | 3.2105 | 3.1965 | 3.203 | 444,780 |
| 26th May 2026 (Tue) | 3.188 | 3.205 | 3.1875 | 3.1885 | 645,170 |
| 25th May 2026 (Mon) | 3.161 | 3.161 | 3.161 | 3.161 | 0 |
| 22nd May 2026 (Fri) | 3.159 | 3.1755 | 3.156 | 3.161 | 738,842 |
| 21st May 2026 (Thu) | 3.142 | 3.1505 | 3.128 | 3.136 | 830,856 |
| 20th May 2026 (Wed) | 3.1155 | 3.1475 | 3.1155 | 3.146 | 655,450 |
| 19th May 2026 (Tue) | 3.13 | 3.134 | 3.104 | 3.11 | 594,996 |
| 18th May 2026 (Mon) | 3.132 | 3.1465 | 3.13 | 3.1365 | 453,214 |
| 15th May 2026 (Fri) | 3.1625 | 3.1635 | 3.138 | 3.142 | 683,212 |
| 14th May 2026 (Thu) | 3.1845 | 3.199 | 3.183 | 3.198 | 296,312 |
| 13th May 2026 (Wed) | 3.1915 | 3.193 | 3.176 | 3.177 | 377,152 |
| 12th May 2026 (Tue) | 3.2015 | 3.2025 | 3.189 | 3.1945 | 255,574 |
| 11th May 2026 (Mon) | 3.219 | 3.2225 | 3.215 | 3.2185 | 164,708 |
| 8th May 2026 (Fri) | 3.2185 | 3.234 | 3.2165 | 3.228 | 336,668 |
| 7th May 2026 (Thu) | 3.24 | 3.2425 | 3.2225 | 3.2235 | 342,857 |
| 6th May 2026 (Wed) | 3.2195 | 3.239 | 3.2175 | 3.229 | 4,815,642 |
| 5th May 2026 (Tue) | 3.192 | 3.2015 | 3.1855 | 3.201 | 1,033,848 |
| 4th May 2026 (Mon) | 3.2105 | 3.2105 | 3.2105 | 3.2105 | 0 |
| 1st May 2026 (Fri) | 3.2045 | 3.22 | 3.2015 | 3.2105 | 89,801 |
| 30th Apr 2026 (Thu) | 3.198 | 3.21 | 3.195 | 3.2085 | 348,163 |
| 29th Apr 2026 (Wed) | 3.2285 | 3.2285 | 3.2045 | 3.2045 | 152,221 |
| 28th Apr 2026 (Tue) | 3.215 | 3.22 | 3.21 | 3.2155 | 343,807 |
| 27th Apr 2026 (Mon) | 3.2315 | 3.2355 | 3.224 | 3.224 | 110,274 |
| 24th Apr 2026 (Fri) | 3.2395 | 3.248 | 3.225 | 3.2335 | 205,674 |
| 23rd Apr 2026 (Thu) | 3.2305 | 3.2505 | 3.23 | 3.2505 | 331,981 |
| 22nd Apr 2026 (Wed) | 3.2425 | 3.257 | 3.24 | 3.248 | 337,933 |
| 21st Apr 2026 (Tue) | 3.252 | 3.2585 | 3.239 | 3.239 | 154,021 |
| 20th Apr 2026 (Mon) | 3.246 | 3.252 | 3.2425 | 3.248 | 238,143 |
| 17th Apr 2026 (Fri) | 3.226 | 3.26 | 3.2255 | 3.2555 | 816,008 |
| 16th Apr 2026 (Thu) | 3.2485 | 3.2495 | 3.232 | 3.232 | 387,290 |
| 15th Apr 2026 (Wed) | 3.263 | 3.2655 | 3.2445 | 3.2445 | 242,744 |
| 14th Apr 2026 (Tue) | 3.248 | 3.2535 | 3.238 | 3.2505 | 706,718 |
| 13th Apr 2026 (Mon) | 3.221 | 3.2365 | 3.2145 | 3.228 | 1,833,336 |
| 10th Apr 2026 (Fri) | 3.2385 | 3.243 | 3.2305 | 3.236 | 389,395 |
| 9th Apr 2026 (Thu) | 3.2455 | 3.246 | 3.228 | 3.2385 | 87,335 |
| 8th Apr 2026 (Wed) | 3.262 | 3.2675 | 3.251 | 3.254 | 382,193 |
| 7th Apr 2026 (Tue) | 3.229 | 3.24 | 3.2155 | 3.2185 | 506,555 |
| 6th Apr 2026 (Mon) | 3.2435 | 3.2435 | 3.2435 | 3.2435 | 0 |