| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.944 | 2.95 | 2.9175 | 2.9175 | 566,104 |
| 25th Sep 2026 (Fri) | 2.97 | 2.972 | 2.938 | 2.9445 | 1,657,188 |
| 24th Sep 2026 (Thu) | 2.9915 | 3.00 | 2.97 | 2.9705 | 1,254,930 |
| 23rd Sep 2026 (Wed) | 3.0465 | 3.05 | 3.002 | 3.002 | 617,862 |
| 22nd Sep 2026 (Tue) | 3.0385 | 3.058 | 3.0385 | 3.042 | 873,228 |
| 21st Sep 2026 (Mon) | 3.039 | 3.0475 | 3.0365 | 3.041 | 281,141 |
| 18th Sep 2026 (Fri) | 3.0505 | 3.0545 | 3.0205 | 3.025 | 289,280 |
| 17th Sep 2026 (Thu) | 3.0235 | 3.043 | 3.0205 | 3.043 | 11,114,777 |
| 16th Sep 2026 (Wed) | 3.0085 | 3.023 | 3.0015 | 3.0185 | 1,281,848 |
| 15th Sep 2026 (Tue) | 2.997 | 3.009 | 2.99 | 3.009 | 1,241,800 |
| 14th Sep 2026 (Mon) | 3.0125 | 3.0205 | 2.9985 | 3.0185 | 930,779 |
| 11th Sep 2026 (Fri) | 3.0125 | 3.0315 | 2.9995 | 3.028 | 708,514 |
| 10th Sep 2026 (Thu) | 3.047 | 3.0485 | 3.0125 | 3.019 | 435,000 |
| 9th Sep 2026 (Wed) | 3.0565 | 3.066 | 3.0305 | 3.0395 | 521,956 |
| 8th Sep 2026 (Tue) | 3.0555 | 3.075 | 3.0465 | 3.062 | 2,263,529 |
| 7th Sep 2026 (Mon) | 3.055 | 3.0635 | 3.0505 | 3.0565 | 839,943 |
| 4th Sep 2026 (Fri) | 3.0615 | 3.072 | 3.05 | 3.0625 | 2,422,546 |
| 3rd Sep 2026 (Thu) | 3.0595 | 3.0695 | 3.0525 | 3.0675 | 670,387 |
| 2nd Sep 2026 (Wed) | 3.0385 | 3.0595 | 3.035 | 3.049 | 621,964 |
| 1st Sep 2026 (Tue) | 3.0475 | 3.0625 | 3.04 | 3.0585 | 479,836 |
| 31st Aug 2026 (Mon) | 3.087 | 3.087 | 3.087 | 3.087 | 0 |
| 28th Aug 2026 (Fri) | 3.0825 | 3.1015 | 3.073 | 3.087 | 596,354 |
| 27th Aug 2026 (Thu) | 3.098 | 3.098 | 3.0825 | 3.0885 | 332,659 |
| 26th Aug 2026 (Wed) | 3.0865 | 3.094 | 3.083 | 3.0845 | 253,922 |
| 25th Aug 2026 (Tue) | 3.0665 | 3.091 | 3.064 | 3.091 | 325,182 |
| 24th Aug 2026 (Mon) | 3.062 | 3.0705 | 3.05 | 3.0665 | 651,951 |
| 21st Aug 2026 (Fri) | 3.0545 | 3.0625 | 3.04 | 3.045 | 318,569 |
| 20th Aug 2026 (Thu) | 3.075 | 3.08 | 3.045 | 3.0485 | 222,816 |
| 19th Aug 2026 (Wed) | 3.0405 | 3.08 | 3.03 | 3.071 | 1,045,789 |
| 18th Aug 2026 (Tue) | 3.0145 | 3.0275 | 3.005 | 3.0225 | 377,559 |
| 17th Aug 2026 (Mon) | 3.048 | 3.0505 | 3.027 | 3.027 | 330,655 |
| 14th Aug 2026 (Fri) | 3.059 | 3.0595 | 3.039 | 3.039 | 1,302,839 |
| 13th Aug 2026 (Thu) | 3.0505 | 3.078 | 3.048 | 3.0625 | 234,706 |
| 12th Aug 2026 (Wed) | 3.053 | 3.0655 | 3.046 | 3.051 | 119,913 |
| 11th Aug 2026 (Tue) | 3.0365 | 3.0565 | 3.0295 | 3.0485 | 283,312 |
| 10th Aug 2026 (Mon) | 3.066 | 3.07 | 3.048 | 3.048 | 337,451 |
| 7th Aug 2026 (Fri) | 3.0565 | 3.08 | 3.055 | 3.0655 | 151,271 |
| 6th Aug 2026 (Thu) | 3.0805 | 3.0805 | 3.0655 | 3.0655 | 286,895 |
| 5th Aug 2026 (Wed) | 3.088 | 3.0915 | 3.074 | 3.0765 | 87,001 |
| 4th Aug 2026 (Tue) | 3.0495 | 3.068 | 3.0375 | 3.067 | 137,759 |
| 3rd Aug 2026 (Mon) | 3.045 | 3.0585 | 3.045 | 3.0485 | 302,682 |
| 31st Jul 2026 (Fri) | 3.0685 | 3.0735 | 3.03 | 3.03 | 146,751 |
| 30th Jul 2026 (Thu) | 3.0485 | 3.064 | 3.0415 | 3.0565 | 279,097 |
| 29th Jul 2026 (Wed) | 3.112 | 3.1125 | 3.0985 | 3.0985 | 106,669 |