| Price | $3.2105 on 01-05-2026 at 18:40:07 |
|---|---|
| Change | $0.002 0.06% |
| Buy | $3.2135 |
| Sell | $3.211 |
| Last Trade: | Sell 4,230.00 at $3.2105 |
| Day's Volume: | 89,801 |
| Last Close: | $3.2105 |
| Open: | $3.2045 |
| ISIN: | IE00BSKRJZ44 |
| Day's Range | $3.2015 - $3.22 |
| 52wk Range: | $3.106 - $3.4465 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.208017 |
| Shares in Issue: | N/A |
Ish $ Tresu 20+ (IDTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,230 | $3.2105 | Uncrossing Trade |
16:35:09 - 01-May-26 |
| Buy* | 80 | $3.2105 | SI Trade |
16:08:09 - 01-May-26 |
| Buy* | 100 | $3.2135 | Automatic Execution |
15:59:28 - 01-May-26 |
| Buy* | 25,300 | $3.2156 | SI Trade |
15:43:30 - 01-May-26 |
| Buy* | 3 | $3.2215 | SI Trade |
15:32:22 - 01-May-26 |
| Sell* | 330 | $3.2185 | SI Trade |
15:31:38 - 01-May-26 |
| Sell* | 16 | $3.221 | SI Trade |
15:18:20 - 01-May-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
15:12:50 - 01-May-26 |
| Buy* | 400 | $3.22 | Automatic Execution |
15:12:50 - 01-May-26 |
| Buy* | 800 | $3.22 | Automatic Execution |
15:12:50 - 01-May-26 |
Ish $ Tresu 20+ (IDTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | Dividend Declaration |
| 5th Jun 2025 7:00 am | RNS | Dividend Declaration |
| 5th Dec 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
| 7th Dec 2023 7:00 am | RNS | Dividend Declaration |
| 8th Jun 2023 7:00 am | RNS | Dividend Declaration |
| 8th Dec 2022 7:00 am | RNS | Dividend Declaration |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2022 7:00 am | RNS | Dividend Declaration |
| 9th Dec 2021 7:00 am | RNS | Dividend Declaration |
