Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish $ Tresu 20+ (IDTL) Share Price

Price $3.20 on 02-06-2025 at 12:55:09
Change $-0.02 -0.62%
Buy $3.201
Sell $3.1985
Buy / Sell IDTL Shares
Last Trade: Buy 3.00 at $3.20
Day's Volume: 258,827
Last Close: $3.22
Open: $3.2055
ISIN: IE00BSKRJZ44
Day's Range $3.194 - $3.211
52wk Range: $3.106 - $3.776
Market Capitalisation: $N/A
VWAP: $3.196592
Shares in Issue: N/A

Ish $ Tresu 20+ (IDTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $3.20 Automatic Execution
13:53:46 - 02-Jun-25
Sell* 624 $3.197 Automatic Execution
13:52:13 - 02-Jun-25
Sell* 2 $3.197 Automatic Execution
13:50:47 - 02-Jun-25
Unknown* 0 $3.179994 Currency Conversion
OTC Trade
13:50:28 - 02-Jun-25
Unknown* 7 $3.179994 Currency Conversion
OTC Trade
13:50:28 - 02-Jun-25
Unknown* 2 $3.180562 Currency Conversion
OTC Trade
13:50:28 - 02-Jun-25
Unknown* 16 $3.179994 Currency Conversion
OTC Trade
13:50:28 - 02-Jun-25
Unknown* 2 $3.180562 SI Trade
Currency Conversion
13:50:28 - 02-Jun-25
Unknown* 0 $3.183402 Currency Conversion
OTC Trade
13:38:58 - 02-Jun-25
Unknown* 1 $3.183402 Currency Conversion
OTC Trade
13:38:58 - 02-Jun-25
See more Ish $ Tresu 20+ trades

Ish $ Tresu 20+ (IDTL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 3.2215 3.2335 3.2135 3.22 257,537
29th May 2025 (Thu) 3.173 3.22 3.1665 3.22 1,230,041
28th May 2025 (Wed) 3.20 3.21 3.178 3.1835 497,821
27th May 2025 (Tue) 3.196 3.2115 3.185 3.2015 769,926
26th May 2025 (Mon) 3.174078 3.174078 3.174078 3.174078 10,267
23rd May 2025 (Fri) 3.1885 3.19 3.154 3.1615 810,416
22nd May 2025 (Thu) 3.155 3.1595 3.106 3.1505 1,775,443
21st May 2025 (Wed) 3.18 3.189 3.162 3.1745 1,308,878
20th May 2025 (Tue) 3.2085 3.233 3.1825 3.204 1,102,839
19th May 2025 (Mon) 3.1775 3.203 3.1605 3.197 5,069,170
16th May 2025 (Fri) 3.2365 3.252 3.225 3.235 820,711
15th May 2025 (Thu) 3.211 3.2155 3.177 3.2155 1,040,160
14th May 2025 (Wed) 3.21 3.2265 3.198 3.2025 750,490
13th May 2025 (Tue) 3.23 3.23 3.202 3.202 2,360,638
12th May 2025 (Mon) 3.24 3.258 3.2275 3.236 2,221,965
9th May 2025 (Fri) 3.2535 3.264 3.239 3.253 1,239,183
8th May 2025 (Thu) 3.2875 3.2905 3.2705 3.274 876,710
7th May 2025 (Wed) 3.2805 3.2945 3.27 3.2845 363,153
6th May 2025 (Tue) 3.2435 3.262 3.236 3.2435 2,066,714
5th May 2025 (Mon) 3.2825 3.2825 3.2825 3.2825 8,212
2nd May 2025 (Fri) 3.3055 3.3265 3.2765 3.2825 1,696,329
See more Ish $ Tresu 20+ price history

Ish $ Tresu 20+ (IDTL) Regulatory News

Date Source Headline
5th Dec 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
8th Jun 2023 7:00 am RNS Dividend Declaration
8th Dec 2022 7:00 am RNS Dividend Declaration
17th Oct 2022 7:10 am RNS Net Asset Value(s)
9th Jun 2022 7:00 am RNS Dividend Declaration
9th Dec 2021 7:00 am RNS Dividend Declaration
10th Jun 2021 7:00 am RNS Dividend Declaration
3rd Dec 2020 7:00 am RNS Dividend Declaration
See more Ish $ Tresu 20+ regulatory news
FTSE 100 Latest
Value8,777.88
Change5.50

Login to your account

Forgot Password?

Not Registered