| Price | $3.369 on 31-10-2025 at 19:25:10 |
|---|---|
| Change | $-0.018 -0.53% |
| Buy | $3.37 |
| Sell | $3.368 |
| Last Trade: | Sell 126,414.00 at $3.369 |
| Day's Volume: | 740,489 |
| Last Close: | $3.369 |
| Open: | $3.3665 |
| ISIN: | IE00BSKRJZ44 |
| Day's Range | $3.364 - $3.383 |
| 52wk Range: | $3.106 - $3.5565 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.371302 |
| Shares in Issue: | N/A |
Ish $ Tresu 20+ (IDTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126,414 | $3.369 | Uncrossing Trade |
16:35:21 - 31-Oct-25 |
| Buy* | 6,428 | $3.368 | Automatic Execution |
16:29:02 - 31-Oct-25 |
| Unknown* | 33 | $3.379388 | SI Trade Currency Conversion |
16:22:11 - 31-Oct-25 |
| Buy* | 6,256 | $3.3695 | Automatic Execution |
16:21:10 - 31-Oct-25 |
| Buy* | 7,800 | $3.3695 | Automatic Execution |
16:17:54 - 31-Oct-25 |
| Buy* | 1,822 | $3.37 | Automatic Execution |
16:13:05 - 31-Oct-25 |
| Buy* | 2 | $3.371 | SI Trade |
16:07:50 - 31-Oct-25 |
| Sell* | 1 | $3.367 | Automatic Execution |
16:04:55 - 31-Oct-25 |
| Unknown* | 0 | $3.3705 | SI Trade |
16:02:28 - 31-Oct-25 |
| Sell* | 300 | $3.3675 | Automatic Execution |
16:02:18 - 31-Oct-25 |
Ish $ Tresu 20+ (IDTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 7:00 am | RNS | Dividend Declaration |
| 5th Dec 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
| 7th Dec 2023 7:00 am | RNS | Dividend Declaration |
| 8th Jun 2023 7:00 am | RNS | Dividend Declaration |
| 8th Dec 2022 7:00 am | RNS | Dividend Declaration |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2022 7:00 am | RNS | Dividend Declaration |
| 9th Dec 2021 7:00 am | RNS | Dividend Declaration |
| 10th Jun 2021 7:00 am | RNS | Dividend Declaration |
