Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish $ Tresu 20+ (IDTL) Share Price

Price $3.2435 on 03-04-2026 at 04:45:11
Change $0.00 0%
Buy $3.2425
Sell $3.237
Last Trade: Buy 1,540.00 at $3.2435
Day's Volume: 0
Last Close: $3.2435
Open: $0.00
ISIN: IE00BSKRJZ44
Day's Range $0.00 - $0.00
52wk Range: $3.106 - $3.506
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ish $ Tresu 20+ (IDTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,540 $3.2435 Suspected BUY Trade
16:35:18 - 02-Apr-26
Unknown* 0 $3.243 SI Trade
16:26:33 - 02-Apr-26
Unknown* 48 $3.243912 SI Trade
Currency Conversion
16:24:11 - 02-Apr-26
Sell* 52 $3.2375 SI Trade
16:22:55 - 02-Apr-26
Sell* 29 $3.237 SI Trade
16:21:52 - 02-Apr-26
Sell* 183 $3.242 Automatic Execution
16:15:31 - 02-Apr-26
Sell* 500 $3.242 Automatic Execution
16:15:31 - 02-Apr-26
Sell* 835 $3.242 Automatic Execution
16:15:31 - 02-Apr-26
Sell* 130 $3.242 Automatic Execution
16:15:31 - 02-Apr-26
Sell* 1,035 $3.242 Automatic Execution
16:15:31 - 02-Apr-26
See more Ish $ Tresu 20+ trades

Ish $ Tresu 20+ (IDTL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 3.209 3.2435 3.2015 3.2435 458,400
1st Apr 2026 (Wed) 3.2495 3.2545 3.2215 3.235 416,375
31st Mar 2026 (Tue) 3.227 3.24 3.224 3.2255 164,025
30th Mar 2026 (Mon) 3.209 3.228 3.202 3.228 545,715
27th Mar 2026 (Fri) 3.1915 3.2015 3.18 3.2005 243,606
26th Mar 2026 (Thu) 3.211 3.2225 3.205 3.205 620,761
25th Mar 2026 (Wed) 3.215 3.235 3.215 3.23 315,492
24th Mar 2026 (Tue) 3.21 3.2115 3.184 3.203 242,090
23rd Mar 2026 (Mon) 3.1865 3.2395 3.182 3.207 8,983,366
20th Mar 2026 (Fri) 3.2615 3.2615 3.197 3.2015 668,558
19th Mar 2026 (Thu) 3.2315 3.26 3.225 3.2575 707,154
18th Mar 2026 (Wed) 3.267 3.268 3.245 3.247 371,990
17th Mar 2026 (Tue) 3.2385 3.2585 3.238 3.2585 760,469
16th Mar 2026 (Mon) 3.2265 3.2475 3.2245 3.238 568,162
13th Mar 2026 (Fri) 3.2265 3.241 3.2175 3.2175 349,786
12th Mar 2026 (Thu) 3.2305 3.243 3.23 3.2355 606,892
11th Mar 2026 (Wed) 3.2805 3.2805 3.2425 3.249 411,077
10th Mar 2026 (Tue) 3.3185 3.3235 3.293 3.306 175,883
9th Mar 2026 (Mon) 3.277 3.307 3.271 3.3045 514,493
6th Mar 2026 (Fri) 3.298 3.313 3.277 3.292 4,866,019
5th Mar 2026 (Thu) 3.30 3.307 3.2945 3.299 657,216
4th Mar 2026 (Wed) 3.3175 3.3265 3.3065 3.3265 621,809
3rd Mar 2026 (Tue) 3.324 3.326 3.31 3.326 602,997
See more Ish $ Tresu 20+ price history

Ish $ Tresu 20+ (IDTL) Regulatory News

Date Source Headline
4th Dec 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
8th Jun 2023 7:00 am RNS Dividend Declaration
8th Dec 2022 7:00 am RNS Dividend Declaration
17th Oct 2022 7:10 am RNS Net Asset Value(s)
9th Jun 2022 7:00 am RNS Dividend Declaration
9th Dec 2021 7:00 am RNS Dividend Declaration
See more Ish $ Tresu 20+ regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered