| Price | $3.215 on 02-01-2026 at 19:40:06 |
|---|---|
| Change | $-0.044 -1.35% |
| Buy | $3.219 |
| Sell | $3.2155 |
| Last Trade: | Sell 90,787.00 at $3.215 |
| Day's Volume: | 508,328 |
| Last Close: | $3.215 |
| Open: | $3.243 |
| ISIN: | IE00BSKRJZ44 |
| Day's Range | $3.215 - $3.243 |
| 52wk Range: | $3.106 - $3.5145 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.222389 |
| Shares in Issue: | N/A |
Ish $ Tresu 20+ (IDTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90,787 | $3.215 | Uncrossing Trade |
16:35:29 - 02-Jan-26 |
| Buy* | 1,400 | $3.2195 | Automatic Execution |
16:27:54 - 02-Jan-26 |
| Unknown* | 3 | $3.220199 | SI Trade Currency Conversion |
16:27:32 - 02-Jan-26 |
| Buy* | 80 | $3.218 | SI Trade |
16:25:54 - 02-Jan-26 |
| Unknown* | 2 | $3.221257 | SI Trade Currency Conversion |
16:23:37 - 02-Jan-26 |
| Unknown* | 52 | $3.221375 | SI Trade Currency Conversion |
16:22:04 - 02-Jan-26 |
| Buy* | 31 | $3.216 | Automatic Execution |
16:17:54 - 02-Jan-26 |
| Buy* | 5 | $3.217 | SI Trade |
16:15:14 - 02-Jan-26 |
| Sell* | 3,894 | $3.218 | Automatic Execution |
16:13:36 - 02-Jan-26 |
| Sell* | 605 | $3.218 | Automatic Execution |
16:13:26 - 02-Jan-26 |
Ish $ Tresu 20+ (IDTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | Dividend Declaration |
| 5th Jun 2025 7:00 am | RNS | Dividend Declaration |
| 5th Dec 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
| 7th Dec 2023 7:00 am | RNS | Dividend Declaration |
| 8th Jun 2023 7:00 am | RNS | Dividend Declaration |
| 8th Dec 2022 7:00 am | RNS | Dividend Declaration |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2022 7:00 am | RNS | Dividend Declaration |
| 9th Dec 2021 7:00 am | RNS | Dividend Declaration |
