Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Turkey (IDTK)

Price $19.97 on 29-02-2024 at 17:30:04
Change $0.1325 0.67%
Buy $19.84
Sell $19.695
Buy / Sell IDTK Shares
Last Trade: Buy 245.00 at $19.97
Day's Volume: 2,538
Last Close: $19.7675
Open: $19.74
ISIN: IE00B1FZS574
Day's Range $19.635 - $19.97
52wk Range: $14.7925 - $20.635
Market Capitalisation: $N/A
VWAP: $19.76953
Shares in Issue: N/A

Recent Trades History Ishr Turkey (IDTK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 245 $19.97 Automatic Execution
15:07:26 - 29-Feb-24
Sell* 334 $19.80 Negotiated Trade
14:59:25 - 29-Feb-24
Buy* 68 $19.84 Suspected BUY Trade
14:58:50 - 29-Feb-24
Sell* 123 $19.77 Negotiated Trade
14:58:27 - 29-Feb-24
Sell* 461 $19.80 Automatic Execution
14:56:27 - 29-Feb-24
Buy* 150 $19.96 Automatic Execution
14:33:15 - 29-Feb-24
Buy* 230 $19.645 Automatic Execution
14:24:44 - 29-Feb-24
Buy* 350 $19.645 Automatic Execution
14:24:30 - 29-Feb-24
Sell* 60 $19.675 Automatic Execution
13:14:05 - 29-Feb-24
Buy* 130 $19.725 Automatic Execution
13:02:30 - 29-Feb-24

Share Price History for Ishr Turkey

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,630.02
Change5.04

Login to your account

Forgot Password?

Not Registered