| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,202 | $22.62 | Automatic Execution |
08:00:02 - 25-Jun-26 |
| Buy* | 749 | $22.57 | Automatic Execution |
16:01:12 - 24-Jun-26 |
| Buy* | 56 | $22.57 | Automatic Execution |
16:01:08 - 24-Jun-26 |
| Buy* | 129 | $22.57 | Automatic Execution |
16:01:08 - 24-Jun-26 |
| Buy* | 20 | $22.57 | Automatic Execution |
16:01:08 - 24-Jun-26 |
| Buy* | 631 | $22.57 | Automatic Execution |
16:00:38 - 24-Jun-26 |
| Buy* | 227 | $22.57 | Automatic Execution |
16:00:38 - 24-Jun-26 |
| Buy* | 404 | $22.57 | Automatic Execution |
16:00:38 - 24-Jun-26 |
| Buy* | 265 | $22.57 | Automatic Execution |
16:00:37 - 24-Jun-26 |
| Buy* | 265 | $22.57 | Automatic Execution |
16:00:37 - 24-Jun-26 |
| Buy* | 249 | $22.57 | Automatic Execution |
16:00:22 - 24-Jun-26 |
| Sell* | 30 | $22.76 | SI Trade |
10:10:24 - 23-Jun-26 |
| Buy* | 7 | $22.965 | Automatic Execution |
08:05:06 - 23-Jun-26 |
| Buy* | 2 | $22.955 | Automatic Execution |
08:04:10 - 23-Jun-26 |
| Buy* | 675 | $23.115 | Automatic Execution |
16:27:44 - 22-Jun-26 |
| Buy* | 1 | $23.455 | Automatic Execution |
08:04:24 - 22-Jun-26 |
| Buy* | 110 | $23.295 | Automatic Execution |
08:05:12 - 19-Jun-26 |
| Buy* | 1 | $23.02 | Automatic Execution |
08:04:16 - 18-Jun-26 |
| Sell* | 20 | $22.56 | Uncrossing Trade |
08:00:04 - 15-Jun-26 |
| Buy* | 204 | $21.55 | Automatic Execution |
15:58:53 - 11-Jun-26 |
| Buy* | 981 | $21.55 | Automatic Execution |
15:58:52 - 11-Jun-26 |
| Buy* | 777 | $21.55 | Automatic Execution |
15:58:52 - 11-Jun-26 |
| Buy* | 2,552 | $21.42 | Automatic Execution |
15:48:38 - 09-Jun-26 |
| Buy* | 2,509 | $21.44 | Automatic Execution |
15:47:02 - 09-Jun-26 |
| Sell* | 249 | $21.44 | Automatic Execution |
15:46:12 - 09-Jun-26 |
| Buy* | 50 | $21.6291 | SI Trade |
08:32:31 - 09-Jun-26 |
| Buy* | 2,957 | $21.675 | Automatic Execution |
08:18:41 - 09-Jun-26 |
| Buy* | 3,357 | $21.535 | Automatic Execution |
12:56:29 - 05-Jun-26 |
| Sell* | 210 | $21.485 | Automatic Execution |
12:37:10 - 05-Jun-26 |
| Sell* | 311 | $21.485 | Automatic Execution |
12:37:10 - 05-Jun-26 |
| Buy* | 1,723 | $21.49 | Automatic Execution |
12:37:04 - 05-Jun-26 |
| Sell* | 377 | $21.485 | Automatic Execution |
12:37:04 - 05-Jun-26 |
| Sell* | 377 | $21.485 | Automatic Execution |
12:37:04 - 05-Jun-26 |
| Sell* | 505 | $21.50 | Automatic Execution |
12:36:50 - 05-Jun-26 |
| Sell* | 505 | $21.50 | Automatic Execution |
12:36:50 - 05-Jun-26 |
| Buy* | 4 | $22.06 | Automatic Execution |
14:36:48 - 03-Jun-26 |
| Buy* | 658 | $22.28 | Automatic Execution |
13:26:57 - 02-Jun-26 |
| Buy* | 43 | $22.085 | Automatic Execution |
12:58:46 - 02-Jun-26 |
| Buy* | 26 | $21.995 | Automatic Execution |
11:27:50 - 02-Jun-26 |
| Buy* | 1 | $21.955 | Automatic Execution |
10:45:12 - 02-Jun-26 |
| Buy* | 522 | $22.00 | Automatic Execution |
10:06:48 - 02-Jun-26 |
| Buy* | 222 | $21.93 | Automatic Execution |
13:44:00 - 01-Jun-26 |
| Sell* | 200 | $21.725 | Automatic Execution |
08:07:43 - 01-Jun-26 |
| Sell* | 200 | $21.72 | Uncrossing Trade |
08:07:43 - 01-Jun-26 |
| Buy* | 2,320 | $21.295 | Automatic Execution |
13:06:51 - 29-May-26 |
| Buy* | 405 | $21.285 | Automatic Execution |
13:06:51 - 29-May-26 |
| Buy* | 2,320 | $21.28 | Automatic Execution |
13:06:51 - 29-May-26 |
| Buy* | 11,671 | $21.28 | Automatic Execution |
13:06:51 - 29-May-26 |
| Sell* | 27 | $21.23 | Automatic Execution |
11:10:32 - 29-May-26 |
| Buy* | 203 | $21.28 | Automatic Execution |
08:51:30 - 29-May-26 |
| Buy* | 205 | $21.30 | Automatic Execution |
14:42:51 - 28-May-26 |
| Buy* | 20 | $21.59 | Automatic Execution |
14:36:32 - 26-May-26 |
| Buy* | 88 | $21.635 | Automatic Execution |
10:35:07 - 26-May-26 |
| Buy* | 221 | $21.635 | Automatic Execution |
10:35:07 - 26-May-26 |
| Buy* | 66 | $21.635 | Automatic Execution |
10:35:07 - 26-May-26 |
| Buy* | 221 | $21.635 | Automatic Execution |
10:35:07 - 26-May-26 |
| Buy* | 2,517 | $21.655 | Automatic Execution |
10:35:07 - 26-May-26 |
| Buy* | 125 | $21.65 | Automatic Execution |
10:35:07 - 26-May-26 |
| Buy* | 658 | $21.65 | Automatic Execution |
10:35:07 - 26-May-26 |
| Buy* | 314 | $21.65 | Automatic Execution |
10:35:07 - 26-May-26 |
| Sell* | 249 | $21.685 | Automatic Execution |
10:32:53 - 26-May-26 |
| Buy* | 2,260 | $21.83 | Automatic Execution |
08:33:31 - 26-May-26 |
| Buy* | 390 | $21.83 | Automatic Execution |
08:32:54 - 26-May-26 |
| Buy* | 201 | $21.83 | Automatic Execution |
08:32:54 - 26-May-26 |
| Sell* | 393 | $21.85 | Automatic Execution |
08:28:02 - 26-May-26 |
| Sell* | 974 | $21.975 | Automatic Execution |
16:19:42 - 22-May-26 |
| Sell* | 2,908 | $21.975 | Automatic Execution |
16:19:41 - 22-May-26 |
| Sell* | 2,749 | $21.975 | Automatic Execution |
16:18:59 - 22-May-26 |
| Sell* | 1,306 | $21.975 | Automatic Execution |
16:18:47 - 22-May-26 |
| Sell* | 371 | $21.975 | Automatic Execution |
16:18:47 - 22-May-26 |
| Sell* | 216 | $21.975 | Automatic Execution |
16:18:47 - 22-May-26 |
| Sell* | 371 | $21.975 | Automatic Execution |
16:18:42 - 22-May-26 |
| Sell* | 216 | $21.975 | Automatic Execution |
16:18:42 - 22-May-26 |
| Sell* | 474 | $21.965 | Automatic Execution |
16:17:51 - 22-May-26 |
| Sell* | 249 | $21.995 | Automatic Execution |
16:17:51 - 22-May-26 |
| Sell* | 249 | $22.005 | Automatic Execution |
16:17:07 - 22-May-26 |
| Sell* | 1,704 | $21.97 | Automatic Execution |
16:16:33 - 22-May-26 |
| Sell* | 249 | $22.015 | Automatic Execution |
16:16:33 - 22-May-26 |
| Sell* | 249 | $22.025 | Automatic Execution |
16:15:49 - 22-May-26 |
| Buy* | 2,666 | $21.995 | Automatic Execution |
16:14:52 - 22-May-26 |
| Sell* | 249 | $22.08 | Automatic Execution |
16:14:06 - 22-May-26 |
| Buy* | 4,151 | $21.95 | Automatic Execution |
14:50:48 - 22-May-26 |
| Sell* | 249 | $21.95 | Automatic Execution |
14:50:48 - 22-May-26 |
| Sell* | 1,600 | $21.955 | Automatic Execution |
14:50:48 - 22-May-26 |
| Buy* | 250 | $21.81 | Automatic Execution |
13:07:15 - 22-May-26 |
| Buy* | 250 | $21.80 | Automatic Execution |
13:06:27 - 22-May-26 |
| Buy* | 108 | $21.78 | Automatic Execution |
13:05:52 - 22-May-26 |
| Buy* | 142 | $21.78 | Automatic Execution |
13:05:47 - 22-May-26 |
| Buy* | 250 | $21.76 | Automatic Execution |
13:05:38 - 22-May-26 |
| Buy* | 250 | $21.74 | Automatic Execution |
13:04:53 - 22-May-26 |
| Buy* | 250 | $21.73 | Automatic Execution |
13:03:56 - 22-May-26 |
| Buy* | 500 | $21.71 | Automatic Execution |
13:03:03 - 22-May-26 |
| Buy* | 250 | $21.70 | Automatic Execution |
13:02:26 - 22-May-26 |
| Buy* | 115 | $21.66 | Automatic Execution |
12:59:45 - 22-May-26 |
| Buy* | 249 | $21.66 | Automatic Execution |
12:59:45 - 22-May-26 |
| Buy* | 136 | $21.66 | Automatic Execution |
12:59:34 - 22-May-26 |
| Sell* | 607 | $21.64 | Automatic Execution |
12:34:10 - 22-May-26 |
| Sell* | 393 | $21.64 | Automatic Execution |
12:34:10 - 22-May-26 |
| Buy* | 127 | $21.56 | Automatic Execution |
12:28:50 - 22-May-26 |
| Buy* | 1,873 | $21.56 | Automatic Execution |
12:28:50 - 22-May-26 |
| Sell* | 1,000 | $21.70 | Automatic Execution |
12:03:01 - 22-May-26 |
| Buy* | 768 | $21.705 | Automatic Execution |
11:54:24 - 22-May-26 |
| Buy* | 766 | $21.71 | Automatic Execution |
11:54:24 - 22-May-26 |
| Sell* | 249 | $21.695 | Automatic Execution |
11:54:24 - 22-May-26 |
| Sell* | 850 | $21.695 | Automatic Execution |
11:54:24 - 22-May-26 |
| Sell* | 1,384 | $21.70 | Automatic Execution |
11:54:24 - 22-May-26 |
| Buy* | 393 | $21.71 | Automatic Execution |
11:54:24 - 22-May-26 |
| Sell* | 2,578 | $21.705 | Automatic Execution |
11:54:24 - 22-May-26 |
| Sell* | 850 | $21.71 | Automatic Execution |
11:54:24 - 22-May-26 |
| Sell* | 452 | $21.70 | Automatic Execution |
10:00:49 - 22-May-26 |
| Sell* | 299 | $21.70 | Automatic Execution |
10:00:40 - 22-May-26 |
| Sell* | 249 | $21.70 | Automatic Execution |
10:00:40 - 22-May-26 |
| Sell* | 29 | $21.715 | Automatic Execution |
09:42:12 - 22-May-26 |
| Buy* | 971 | $21.715 | Automatic Execution |
09:42:12 - 22-May-26 |
| Buy* | 847 | $21.715 | Automatic Execution |
09:23:19 - 22-May-26 |
| Buy* | 124 | $21.715 | Automatic Execution |
09:23:19 - 22-May-26 |
| Buy* | 87 | $21.705 | Automatic Execution |
09:07:24 - 22-May-26 |
| Buy* | 5 | $21.685 | Automatic Execution |
09:03:24 - 22-May-26 |
| Buy* | 65 | $21.595 | SI Trade |
08:58:37 - 22-May-26 |
| Sell* | 65 | $21.595 | Automatic Execution |
08:58:37 - 22-May-26 |
| Buy* | 1 | $21.595 | Automatic Execution |
08:48:28 - 22-May-26 |
| Buy* | 199 | $21.295 | Automatic Execution |
08:20:24 - 22-May-26 |
| Buy* | 249 | $21.295 | Automatic Execution |
08:20:24 - 22-May-26 |
| Buy* | 25 | $20.80 | Automatic Execution |
08:11:48 - 22-May-26 |
| Buy* | 249 | $20.59 | Suspected BUY Trade |
16:35:29 - 21-May-26 |
| Sell* | 1,260 | $20.77 | Automatic Execution |
16:01:27 - 21-May-26 |
| Sell* | 2,412 | $20.765 | Automatic Execution |
16:01:17 - 21-May-26 |
| Sell* | 1,069 | $20.765 | Automatic Execution |
16:01:17 - 21-May-26 |
| Sell* | 1,519 | $20.77 | Automatic Execution |
16:01:17 - 21-May-26 |
| Sell* | 1,781 | $20.765 | Automatic Execution |
16:01:13 - 21-May-26 |
| Sell* | 1,519 | $20.77 | Automatic Execution |
16:01:13 - 21-May-26 |
| Sell* | 750 | $20.835 | Automatic Execution |
16:01:08 - 21-May-26 |
| Sell* | 850 | $20.845 | Automatic Execution |
16:01:08 - 21-May-26 |
| Sell* | 4,150 | $20.755 | Automatic Execution |
16:01:00 - 21-May-26 |
| Sell* | 850 | $20.905 | Automatic Execution |
16:01:00 - 21-May-26 |
| Buy* | 1,000 | $21.50 | Automatic Execution |
15:38:14 - 21-May-26 |
| Sell* | 232 | $21.645 | Automatic Execution |
15:38:04 - 21-May-26 |
| Buy* | 835 | $21.595 | Automatic Execution |
15:38:02 - 21-May-26 |
| Sell* | 165 | $21.595 | Automatic Execution |
15:38:02 - 21-May-26 |
| Buy* | 1,293 | $21.85 | Automatic Execution |
15:36:30 - 21-May-26 |
| Sell* | 2,715 | $21.85 | Automatic Execution |
15:36:30 - 21-May-26 |
| Buy* | 2,803 | $21.85 | Automatic Execution |
15:36:30 - 21-May-26 |
| Sell* | 2,715 | $21.85 | Automatic Execution |
15:36:30 - 21-May-26 |
| Buy* | 2,803 | $21.85 | Automatic Execution |
15:36:30 - 21-May-26 |
| Sell* | 2,490 | $21.845 | Automatic Execution |
15:36:30 - 21-May-26 |
| Sell* | 528 | $21.85 | Automatic Execution |
15:36:30 - 21-May-26 |
| Sell* | 850 | $21.85 | Automatic Execution |
15:36:30 - 21-May-26 |
| Sell* | 300 | $22.085 | Automatic Execution |
14:41:46 - 21-May-26 |
| Buy* | 5 | $22.37 | Automatic Execution |
13:37:46 - 21-May-26 |
| Sell* | 514 | $22.333 | Negotiated Trade |
12:27:50 - 21-May-26 |
| Buy* | 4 | $22.50 | Automatic Execution |
10:52:26 - 21-May-26 |
| Buy* | 169 | $22.50 | Automatic Execution |
09:16:03 - 21-May-26 |
| Buy* | 520 | $22.50 | Automatic Execution |
09:16:03 - 21-May-26 |
| Buy* | 640 | $22.50 | Automatic Execution |
09:16:00 - 21-May-26 |
| Buy* | 640 | $22.50 | Automatic Execution |
09:16:00 - 21-May-26 |
| Buy* | 31 | $22.50 | Automatic Execution |
09:15:03 - 21-May-26 |
| Buy* | 351 | $22.945 | Automatic Execution |
15:33:20 - 20-May-26 |
| Buy* | 211 | $22.945 | Automatic Execution |
15:33:20 - 20-May-26 |
| Sell* | 312 | $22.745 | Automatic Execution |
14:41:31 - 20-May-26 |
| Sell* | 351 | $22.77 | Automatic Execution |
14:41:31 - 20-May-26 |
| Sell* | 215 | $22.77 | Automatic Execution |
14:41:31 - 20-May-26 |
| Sell* | 3,122 | $22.775 | Automatic Execution |
14:41:31 - 20-May-26 |
| Sell* | 928 | $22.74 | Automatic Execution |
14:41:22 - 20-May-26 |
| Sell* | 249 | $22.775 | Automatic Execution |
14:41:22 - 20-May-26 |
| Sell* | 2,823 | $22.78 | Automatic Execution |
14:41:22 - 20-May-26 |
| Sell* | 1,820 | $22.78 | Automatic Execution |
14:41:14 - 20-May-26 |
| Sell* | 1,254 | $22.78 | Automatic Execution |
14:41:04 - 20-May-26 |
| Sell* | 351 | $22.785 | Automatic Execution |
14:41:04 - 20-May-26 |
| Sell* | 215 | $22.785 | Automatic Execution |
14:41:04 - 20-May-26 |
| Sell* | 500 | $22.57 | Automatic Execution |
14:28:35 - 20-May-26 |
| Sell* | 2,180 | $22.665 | Automatic Execution |
14:28:35 - 20-May-26 |
| Sell* | 309 | $23.09 | Automatic Execution |
10:38:03 - 19-May-26 |
| Sell* | 194 | $23.09 | Automatic Execution |
10:38:03 - 19-May-26 |
| Sell* | 309 | $23.09 | Automatic Execution |
10:38:03 - 19-May-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
10:38:03 - 19-May-26 |
| Buy* | 193 | $23.09 | Automatic Execution |
10:38:03 - 19-May-26 |
| Buy* | 309 | $23.09 | Automatic Execution |
10:38:03 - 19-May-26 |
| Sell* | 294 | $23.09 | Automatic Execution |
10:38:03 - 19-May-26 |
| Sell* | 194 | $23.09 | Automatic Execution |
10:38:03 - 19-May-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
10:37:53 - 19-May-26 |
| Buy* | 193 | $23.09 | Automatic Execution |
10:37:51 - 19-May-26 |
| Buy* | 503 | $23.09 | Automatic Execution |
10:37:51 - 19-May-26 |
| Buy* | 135 | $23.03 | Automatic Execution |
16:28:55 - 18-May-26 |
| Buy* | 34 | $23.075 | Automatic Execution |
15:39:25 - 18-May-26 |
| Sell* | 319 | $23.20 | Automatic Execution |
10:27:29 - 18-May-26 |
| Buy* | 514 | $23.315 | Result of RFQ |
09:19:08 - 18-May-26 |
| Buy* | 3 | $23.84 | Automatic Execution |
08:04:24 - 15-May-26 |
| Buy* | 45 | $23.84 | Automatic Execution |
08:04:24 - 15-May-26 |
| Sell* | 2,057 | $24.015 | Automatic Execution |
09:12:48 - 14-May-26 |
| Sell* | 154 | $24.065 | Automatic Execution |
08:21:01 - 14-May-26 |
| Sell* | 1,946 | $24.07 | Automatic Execution |
08:21:01 - 14-May-26 |
| Sell* | 111 | $23.93 | Automatic Execution |
08:04:13 - 14-May-26 |
| Buy* | 418 | $23.90955 | Suspected BUY Trade |
11:29:39 - 13-May-26 |
| Buy* | 2,270 | $24.07 | Automatic Execution |
15:53:53 - 12-May-26 |
| Sell* | 422 | $24.55 | Automatic Execution |
08:02:55 - 12-May-26 |
| Sell* | 3,057 | $24.535 | Automatic Execution |
08:01:03 - 12-May-26 |
| Sell* | 2,020 | $24.54 | Automatic Execution |
08:01:03 - 12-May-26 |
| Sell* | 723 | $24.535 | Automatic Execution |
08:01:03 - 12-May-26 |
| Buy* | 1,921 | $24.53 | Automatic Execution |
08:00:42 - 12-May-26 |
| Sell* | 5 | $24.20 | Automatic Execution |
08:00:12 - 12-May-26 |