| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 249 | $20.59 | Suspected BUY Trade |
16:35:29 - 21-May-26 |
| Sell* | 1,260 | $20.77 | Automatic Execution |
16:01:27 - 21-May-26 |
| Sell* | 2,412 | $20.765 | Automatic Execution |
16:01:17 - 21-May-26 |
| Sell* | 1,069 | $20.765 | Automatic Execution |
16:01:17 - 21-May-26 |
| Sell* | 1,519 | $20.77 | Automatic Execution |
16:01:17 - 21-May-26 |
| Sell* | 1,781 | $20.765 | Automatic Execution |
16:01:13 - 21-May-26 |
| Sell* | 1,519 | $20.77 | Automatic Execution |
16:01:13 - 21-May-26 |
| Sell* | 750 | $20.835 | Automatic Execution |
16:01:08 - 21-May-26 |
| Sell* | 850 | $20.845 | Automatic Execution |
16:01:08 - 21-May-26 |
| Sell* | 4,150 | $20.755 | Automatic Execution |
16:01:00 - 21-May-26 |
| Sell* | 850 | $20.905 | Automatic Execution |
16:01:00 - 21-May-26 |
| Buy* | 1,000 | $21.50 | Automatic Execution |
15:38:14 - 21-May-26 |
| Sell* | 232 | $21.645 | Automatic Execution |
15:38:04 - 21-May-26 |
| Buy* | 835 | $21.595 | Automatic Execution |
15:38:02 - 21-May-26 |
| Sell* | 165 | $21.595 | Automatic Execution |
15:38:02 - 21-May-26 |
| Buy* | 1,293 | $21.85 | Automatic Execution |
15:36:30 - 21-May-26 |
| Sell* | 2,715 | $21.85 | Automatic Execution |
15:36:30 - 21-May-26 |
| Buy* | 2,803 | $21.85 | Automatic Execution |
15:36:30 - 21-May-26 |
| Sell* | 2,715 | $21.85 | Automatic Execution |
15:36:30 - 21-May-26 |
| Buy* | 2,803 | $21.85 | Automatic Execution |
15:36:30 - 21-May-26 |
| Sell* | 2,490 | $21.845 | Automatic Execution |
15:36:30 - 21-May-26 |
| Sell* | 528 | $21.85 | Automatic Execution |
15:36:30 - 21-May-26 |
| Sell* | 850 | $21.85 | Automatic Execution |
15:36:30 - 21-May-26 |
| Sell* | 300 | $22.085 | Automatic Execution |
14:41:46 - 21-May-26 |
| Buy* | 5 | $22.37 | Automatic Execution |
13:37:46 - 21-May-26 |
| Sell* | 514 | $22.333 | Negotiated Trade |
12:27:50 - 21-May-26 |
| Buy* | 4 | $22.50 | Automatic Execution |
10:52:26 - 21-May-26 |
| Buy* | 169 | $22.50 | Automatic Execution |
09:16:03 - 21-May-26 |
| Buy* | 520 | $22.50 | Automatic Execution |
09:16:03 - 21-May-26 |
| Buy* | 640 | $22.50 | Automatic Execution |
09:16:00 - 21-May-26 |
| Buy* | 640 | $22.50 | Automatic Execution |
09:16:00 - 21-May-26 |
| Buy* | 31 | $22.50 | Automatic Execution |
09:15:03 - 21-May-26 |
| Buy* | 351 | $22.945 | Automatic Execution |
15:33:20 - 20-May-26 |
| Buy* | 211 | $22.945 | Automatic Execution |
15:33:20 - 20-May-26 |
| Sell* | 312 | $22.745 | Automatic Execution |
14:41:31 - 20-May-26 |
| Sell* | 351 | $22.77 | Automatic Execution |
14:41:31 - 20-May-26 |
| Sell* | 215 | $22.77 | Automatic Execution |
14:41:31 - 20-May-26 |
| Sell* | 3,122 | $22.775 | Automatic Execution |
14:41:31 - 20-May-26 |
| Sell* | 928 | $22.74 | Automatic Execution |
14:41:22 - 20-May-26 |
| Sell* | 249 | $22.775 | Automatic Execution |
14:41:22 - 20-May-26 |
| Sell* | 2,823 | $22.78 | Automatic Execution |
14:41:22 - 20-May-26 |
| Sell* | 1,820 | $22.78 | Automatic Execution |
14:41:14 - 20-May-26 |
| Sell* | 1,254 | $22.78 | Automatic Execution |
14:41:04 - 20-May-26 |
| Sell* | 351 | $22.785 | Automatic Execution |
14:41:04 - 20-May-26 |
| Sell* | 215 | $22.785 | Automatic Execution |
14:41:04 - 20-May-26 |
| Sell* | 500 | $22.57 | Automatic Execution |
14:28:35 - 20-May-26 |
| Sell* | 2,180 | $22.665 | Automatic Execution |
14:28:35 - 20-May-26 |
| Sell* | 309 | $23.09 | Automatic Execution |
10:38:03 - 19-May-26 |
| Sell* | 194 | $23.09 | Automatic Execution |
10:38:03 - 19-May-26 |
| Sell* | 309 | $23.09 | Automatic Execution |
10:38:03 - 19-May-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
10:38:03 - 19-May-26 |
| Buy* | 193 | $23.09 | Automatic Execution |
10:38:03 - 19-May-26 |
| Buy* | 309 | $23.09 | Automatic Execution |
10:38:03 - 19-May-26 |
| Sell* | 294 | $23.09 | Automatic Execution |
10:38:03 - 19-May-26 |
| Sell* | 194 | $23.09 | Automatic Execution |
10:38:03 - 19-May-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
10:37:53 - 19-May-26 |
| Buy* | 193 | $23.09 | Automatic Execution |
10:37:51 - 19-May-26 |
| Buy* | 503 | $23.09 | Automatic Execution |
10:37:51 - 19-May-26 |
| Buy* | 135 | $23.03 | Automatic Execution |
16:28:55 - 18-May-26 |
| Buy* | 34 | $23.075 | Automatic Execution |
15:39:25 - 18-May-26 |
| Sell* | 319 | $23.20 | Automatic Execution |
10:27:29 - 18-May-26 |
| Buy* | 514 | $23.315 | Result of RFQ |
09:19:08 - 18-May-26 |
| Buy* | 3 | $23.84 | Automatic Execution |
08:04:24 - 15-May-26 |
| Buy* | 45 | $23.84 | Automatic Execution |
08:04:24 - 15-May-26 |
| Sell* | 2,057 | $24.015 | Automatic Execution |
09:12:48 - 14-May-26 |
| Sell* | 154 | $24.065 | Automatic Execution |
08:21:01 - 14-May-26 |
| Sell* | 1,946 | $24.07 | Automatic Execution |
08:21:01 - 14-May-26 |
| Sell* | 111 | $23.93 | Automatic Execution |
08:04:13 - 14-May-26 |
| Buy* | 418 | $23.90955 | Suspected BUY Trade |
11:29:39 - 13-May-26 |
| Buy* | 2,270 | $24.07 | Automatic Execution |
15:53:53 - 12-May-26 |
| Sell* | 422 | $24.55 | Automatic Execution |
08:02:55 - 12-May-26 |
| Sell* | 3,057 | $24.535 | Automatic Execution |
08:01:03 - 12-May-26 |
| Sell* | 2,020 | $24.54 | Automatic Execution |
08:01:03 - 12-May-26 |
| Sell* | 723 | $24.535 | Automatic Execution |
08:01:03 - 12-May-26 |
| Buy* | 1,921 | $24.53 | Automatic Execution |
08:00:42 - 12-May-26 |
| Sell* | 5 | $24.20 | Automatic Execution |
08:00:12 - 12-May-26 |
| Buy* | 2,020 | $24.445 | Automatic Execution |
08:02:13 - 11-May-26 |
| Buy* | 1,880 | $24.45 | Automatic Execution |
08:02:13 - 11-May-26 |
| Buy* | 36 | $24.81 | Automatic Execution |
12:08:41 - 06-May-26 |
| Buy* | 77 | $24.81 | Automatic Execution |
12:08:38 - 06-May-26 |
| Buy* | 79 | $24.625 | Automatic Execution |
09:50:50 - 06-May-26 |
| Buy* | 218 | $24.475 | Automatic Execution |
09:05:35 - 06-May-26 |
| Buy* | 455 | $24.475 | Automatic Execution |
09:05:34 - 06-May-26 |
| Buy* | 146 | $24.48 | Automatic Execution |
09:05:24 - 06-May-26 |
| Buy* | 320 | $24.485 | Automatic Execution |
09:05:19 - 06-May-26 |
| Buy* | 160 | $24.485 | Automatic Execution |
09:05:08 - 06-May-26 |
| Buy* | 224 | $24.485 | Automatic Execution |
09:04:58 - 06-May-26 |
| Buy* | 212 | $24.485 | Automatic Execution |
09:04:52 - 06-May-26 |
| Buy* | 160 | $24.485 | Automatic Execution |
09:04:42 - 06-May-26 |
| Buy* | 99 | $24.485 | Automatic Execution |
09:04:37 - 06-May-26 |
| Buy* | 221 | $24.485 | Automatic Execution |
09:04:32 - 06-May-26 |
| Buy* | 240 | $24.475 | Automatic Execution |
09:03:45 - 06-May-26 |
| Buy* | 160 | $24.475 | Automatic Execution |
09:03:37 - 06-May-26 |
| Buy* | 240 | $24.48 | Automatic Execution |
09:03:24 - 06-May-26 |
| Buy* | 88 | $24.48 | Automatic Execution |
09:03:11 - 06-May-26 |
| Buy* | 312 | $24.475 | Automatic Execution |
09:03:06 - 06-May-26 |
| Buy* | 160 | $24.48 | Automatic Execution |
09:02:56 - 06-May-26 |
| Buy* | 454 | $24.37 | Automatic Execution |
08:30:01 - 06-May-26 |
| Buy* | 386 | $24.25 | Automatic Execution |
08:08:36 - 06-May-26 |
| Buy* | 387 | $24.225 | Automatic Execution |
08:08:22 - 06-May-26 |
| Buy* | 417 | $24.19 | Automatic Execution |
08:05:22 - 06-May-26 |
| Sell* | 839 | $24.095 | Automatic Execution |
08:05:06 - 06-May-26 |
| Buy* | 651 | $24.21 | Automatic Execution |
08:03:19 - 06-May-26 |
| Buy* | 343 | $24.225 | Automatic Execution |
08:01:56 - 06-May-26 |
| Sell* | 270 | $23.912 | SI Trade |
15:53:37 - 05-May-26 |
| Buy* | 140 | $23.915 | Automatic Execution |
15:53:37 - 05-May-26 |
| Buy* | 175 | $23.935 | Automatic Execution |
15:37:04 - 05-May-26 |
| Buy* | 311 | $23.935 | Automatic Execution |
15:36:09 - 05-May-26 |
| Buy* | 315 | $23.935 | Automatic Execution |
15:36:07 - 05-May-26 |
| Buy* | 326 | $23.935 | Automatic Execution |
15:36:02 - 05-May-26 |
| Buy* | 158 | $23.94 | Automatic Execution |
15:36:00 - 05-May-26 |
| Buy* | 345 | $23.935 | Automatic Execution |
15:36:00 - 05-May-26 |
| Buy* | 319 | $23.935 | Automatic Execution |
15:35:57 - 05-May-26 |
| Buy* | 71 | $23.94 | Automatic Execution |
15:35:55 - 05-May-26 |
| Buy* | 279 | $23.94 | Automatic Execution |
15:35:51 - 05-May-26 |
| Buy* | 214 | $23.94 | Automatic Execution |
15:35:49 - 05-May-26 |
| Sell* | 175 | $23.92 | Automatic Execution |
15:35:49 - 05-May-26 |
| Buy* | 30 | $23.96 | Automatic Execution |
15:32:30 - 05-May-26 |
| Buy* | 83 | $23.985 | Automatic Execution |
15:31:50 - 05-May-26 |
| Buy* | 52 | $24.015 | Automatic Execution |
15:27:00 - 05-May-26 |
| Buy* | 1 | $23.835 | Automatic Execution |
12:27:25 - 05-May-26 |
| Sell* | 80 | $23.685 | Automatic Execution |
08:51:15 - 05-May-26 |
| Buy* | 662 | $23.92 | Automatic Execution |
08:16:15 - 05-May-26 |
| Buy* | 419 | $23.86 | Automatic Execution |
08:13:58 - 05-May-26 |
| Buy* | 86 | $23.865 | Automatic Execution |
08:13:44 - 05-May-26 |
| Buy* | 175 | $23.865 | Automatic Execution |
08:13:44 - 05-May-26 |
| Sell* | 180 | $23.78 | Automatic Execution |
08:05:04 - 05-May-26 |
| Sell* | 660 | $23.815 | Automatic Execution |
08:05:04 - 05-May-26 |
| Buy* | 2,041 | $24.05 | Automatic Execution |
08:00:29 - 01-May-26 |
| Sell* | 624 | $24.04 | Automatic Execution |
08:00:27 - 01-May-26 |
| Sell* | 649 | $24.04 | Automatic Execution |
08:00:27 - 01-May-26 |
| Sell* | 153 | $23.70 | Automatic Execution |
08:02:00 - 30-Apr-26 |
| Buy* | 340 | $23.925 | Automatic Execution |
15:49:22 - 29-Apr-26 |
| Sell* | 108 | $24.055 | Automatic Execution |
08:05:02 - 29-Apr-26 |
| Sell* | 25 | $24.39 | Automatic Execution |
12:31:49 - 27-Apr-26 |
| Buy* | 30 | $24.40 | Automatic Execution |
12:31:46 - 27-Apr-26 |
| Buy* | 35 | $24.39 | Automatic Execution |
12:31:46 - 27-Apr-26 |
| Buy* | 35 | $24.39 | Automatic Execution |
12:29:00 - 27-Apr-26 |
| Buy* | 35 | $24.39 | Automatic Execution |
12:29:00 - 27-Apr-26 |
| Buy* | 35 | $24.38 | Automatic Execution |
12:25:06 - 27-Apr-26 |
| Buy* | 35 | $24.38 | Automatic Execution |
12:25:06 - 27-Apr-26 |
| Buy* | 35 | $24.38 | Automatic Execution |
12:25:06 - 27-Apr-26 |
| Buy* | 35 | $24.38 | Automatic Execution |
12:25:06 - 27-Apr-26 |
| Buy* | 35 | $24.38 | Automatic Execution |
12:25:06 - 27-Apr-26 |
| Buy* | 35 | $24.38 | Automatic Execution |
12:25:06 - 27-Apr-26 |
| Buy* | 35 | $24.38 | Automatic Execution |
12:25:06 - 27-Apr-26 |
| Buy* | 35 | $24.38 | Automatic Execution |
12:25:06 - 27-Apr-26 |
| Buy* | 35 | $24.38 | Automatic Execution |
12:25:06 - 27-Apr-26 |
| Buy* | 35 | $24.38 | Automatic Execution |
12:25:06 - 27-Apr-26 |
| Buy* | 35 | $24.38 | Automatic Execution |
12:25:06 - 27-Apr-26 |
| Buy* | 35 | $24.38 | Automatic Execution |
12:12:46 - 27-Apr-26 |
| Buy* | 35 | $24.38 | Automatic Execution |
12:12:46 - 27-Apr-26 |
| Buy* | 35 | $24.38 | Automatic Execution |
12:10:10 - 27-Apr-26 |
| Buy* | 35 | $24.38 | Automatic Execution |
12:10:10 - 27-Apr-26 |
| Buy* | 35 | $24.38 | Automatic Execution |
12:10:10 - 27-Apr-26 |
| Buy* | 35 | $24.38 | Automatic Execution |
12:10:10 - 27-Apr-26 |
| Buy* | 35 | $24.37 | Automatic Execution |
12:08:05 - 27-Apr-26 |
| Buy* | 35 | $24.37 | Automatic Execution |
12:08:05 - 27-Apr-26 |
| Buy* | 35 | $24.37 | Automatic Execution |
12:08:05 - 27-Apr-26 |
| Buy* | 35 | $24.37 | Automatic Execution |
12:08:05 - 27-Apr-26 |
| Buy* | 35 | $24.37 | Automatic Execution |
12:08:05 - 27-Apr-26 |
| Buy* | 35 | $24.37 | Automatic Execution |
12:08:05 - 27-Apr-26 |
| Buy* | 35 | $24.37 | Automatic Execution |
12:08:05 - 27-Apr-26 |
| Buy* | 35 | $24.37 | Automatic Execution |
12:08:05 - 27-Apr-26 |
| Buy* | 35 | $24.37 | Automatic Execution |
12:08:05 - 27-Apr-26 |
| Buy* | 35 | $24.37 | Automatic Execution |
12:03:20 - 27-Apr-26 |
| Buy* | 35 | $24.37 | Automatic Execution |
12:02:48 - 27-Apr-26 |
| Buy* | 35 | $24.37 | Automatic Execution |
12:01:55 - 27-Apr-26 |
| Buy* | 9 | $24.185 | Suspected BUY Trade |
16:35:00 - 22-Apr-26 |
| Buy* | 58 | $24.255 | Automatic Execution |
08:36:22 - 22-Apr-26 |
| Buy* | 9 | $24.305 | Automatic Execution |
08:04:22 - 22-Apr-26 |
| Buy* | 85 | $24.19 | Suspected BUY Trade |
16:35:05 - 21-Apr-26 |
| Buy* | 495 | $24.23 | Automatic Execution |
16:05:43 - 21-Apr-26 |
| Buy* | 85 | $24.225 | Automatic Execution |
16:05:43 - 21-Apr-26 |
| Sell* | 13,707 | $24.32 | SI Trade |
15:02:41 - 21-Apr-26 |
| Buy* | 2,020 | $24.515 | Automatic Execution |
08:28:51 - 20-Apr-26 |
| Buy* | 185 | $24.54 | Automatic Execution |
08:26:19 - 20-Apr-26 |
| Buy* | 83 | $24.53 | Automatic Execution |
08:14:57 - 20-Apr-26 |
| Buy* | 12 | $24.26 | Automatic Execution |
13:55:07 - 16-Apr-26 |
| Buy* | 33 | $24.48 | Automatic Execution |
08:44:04 - 16-Apr-26 |
| Buy* | 100 | $24.505 | Automatic Execution |
08:42:43 - 16-Apr-26 |
| Buy* | 2,569 | $24.41 | Automatic Execution |
08:15:39 - 15-Apr-26 |
| Buy* | 431 | $24.41 | Automatic Execution |
08:08:58 - 15-Apr-26 |
| Sell* | 414 | $24.405 | Automatic Execution |
16:28:55 - 14-Apr-26 |
| Sell* | 1,222 | $24.39 | Automatic Execution |
15:35:36 - 14-Apr-26 |
| Sell* | 1,018 | $24.39 | Automatic Execution |
15:35:36 - 14-Apr-26 |
| Sell* | 9,945 | $24.55 | Automatic Execution |
15:35:36 - 14-Apr-26 |
| Sell* | 493 | $24.55 | Automatic Execution |
15:35:36 - 14-Apr-26 |
| Sell* | 2,012 | $24.55 | Automatic Execution |
15:35:36 - 14-Apr-26 |
| Buy* | 63 | $24.135 | Automatic Execution |
11:48:47 - 13-Apr-26 |
| Buy* | 500 | $24.135 | Automatic Execution |
11:48:47 - 13-Apr-26 |
| Buy* | 309 | $23.805 | Automatic Execution |
09:28:35 - 13-Apr-26 |
| Buy* | 491 | $23.805 | Automatic Execution |
09:28:35 - 13-Apr-26 |
| Buy* | 800 | $23.8055 | SI Trade |
08:35:45 - 13-Apr-26 |
| Buy* | 285 | $23.845 | Automatic Execution |
13:47:46 - 10-Apr-26 |
| Sell* | 222 | $23.54 | Uncrossing Trade |
16:35:23 - 09-Apr-26 |
| Buy* | 609 | $23.245 | Automatic Execution |
16:19:55 - 08-Apr-26 |
| Sell* | 385 | $23.25 | Automatic Execution |
16:19:55 - 08-Apr-26 |
| Sell* | 195 | $23.25 | Automatic Execution |
16:19:55 - 08-Apr-26 |
| Sell* | 1,905 | $23.255 | Automatic Execution |
16:19:55 - 08-Apr-26 |