| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 358 | $22.33 | Automatic Execution |
14:47:55 - 25-Sep-26 |
| Buy* | 101 | $22.31 | Automatic Execution |
14:47:55 - 25-Sep-26 |
| Buy* | 888 | $22.31 | Automatic Execution |
14:47:55 - 25-Sep-26 |
| Sell* | 140 | $22.53 | Automatic Execution |
08:16:38 - 25-Sep-26 |
| Sell* | 2,240 | $22.57 | Automatic Execution |
08:16:37 - 25-Sep-26 |
| Buy* | 74 | $22.54 | Automatic Execution |
08:10:13 - 25-Sep-26 |
| Sell* | 444 | $22.555 | Automatic Execution |
09:28:50 - 24-Sep-26 |
| Sell* | 13 | $22.875 | Automatic Execution |
08:00:28 - 24-Sep-26 |
| Sell* | 42 | $22.78 | Uncrossing Trade |
16:35:25 - 23-Sep-26 |
| Buy* | 249 | $22.875 | Automatic Execution |
16:08:04 - 23-Sep-26 |
| Buy* | 874 | $22.865 | Automatic Execution |
16:08:04 - 23-Sep-26 |
| Buy* | 875 | $22.885 | Automatic Execution |
12:18:17 - 23-Sep-26 |
| Buy* | 850 | $22.845 | Automatic Execution |
11:03:43 - 23-Sep-26 |
| Buy* | 26 | $22.845 | Automatic Execution |
11:02:10 - 23-Sep-26 |
| Buy* | 874 | $22.825 | Automatic Execution |
11:01:20 - 23-Sep-26 |
| Buy* | 53 | $22.875 | Automatic Execution |
08:43:23 - 23-Sep-26 |
| Sell* | 2,200 | $22.865 | Automatic Execution |
08:20:51 - 23-Sep-26 |
| Sell* | 42 | $22.865 | Automatic Execution |
08:19:53 - 23-Sep-26 |
| Buy* | 259 | $22.56 | Automatic Execution |
12:03:55 - 22-Sep-26 |
| Buy* | 626 | $22.56 | Automatic Execution |
12:03:55 - 22-Sep-26 |
| Sell* | 71 | $22.595 | Automatic Execution |
11:53:56 - 22-Sep-26 |
| Sell* | 2,200 | $22.60 | Automatic Execution |
11:53:56 - 22-Sep-26 |
| Buy* | 43 | $22.825 | Automatic Execution |
11:04:00 - 22-Sep-26 |
| Buy* | 34 | $22.805 | Automatic Execution |
11:03:21 - 22-Sep-26 |
| Sell* | 83 | $22.795 | Automatic Execution |
11:00:20 - 22-Sep-26 |
| Sell* | 33 | $22.805 | Automatic Execution |
11:00:18 - 22-Sep-26 |
| Buy* | 71 | $22.765 | Automatic Execution |
09:56:34 - 22-Sep-26 |
| Buy* | 48 | $22.655 | Automatic Execution |
14:49:42 - 21-Sep-26 |
| Sell* | 79 | $22.29 | Automatic Execution |
09:11:47 - 21-Sep-26 |
| Buy* | 79 | $22.19 | Automatic Execution |
09:11:20 - 21-Sep-26 |
| Sell* | 62 | $21.93 | Automatic Execution |
08:54:20 - 21-Sep-26 |
| Sell* | 129 | $21.985 | Automatic Execution |
08:34:34 - 21-Sep-26 |
| Buy* | 97 | $22.165 | Automatic Execution |
08:01:16 - 18-Sep-26 |
| Buy* | 2,220 | $22.16 | Automatic Execution |
08:00:17 - 18-Sep-26 |
| Buy* | 32 | $22.145 | Automatic Execution |
08:00:15 - 18-Sep-26 |
| Buy* | 6 | $22.465 | Suspected BUY Trade |
16:35:05 - 17-Sep-26 |
| Buy* | 937 | $22.515 | Automatic Execution |
15:58:34 - 17-Sep-26 |
| Buy* | 77 | $22.51 | Automatic Execution |
15:58:34 - 17-Sep-26 |
| Buy* | 2,310 | $22.25 | Automatic Execution |
13:08:46 - 17-Sep-26 |
| Sell* | 857 | $22.225 | Automatic Execution |
13:06:57 - 17-Sep-26 |
| Sell* | 899 | $22.225 | Automatic Execution |
13:06:57 - 17-Sep-26 |
| Sell* | 37 | $22.225 | Automatic Execution |
13:06:57 - 17-Sep-26 |
| Sell* | 38 | $21.925 | Automatic Execution |
12:11:57 - 17-Sep-26 |
| Sell* | 857 | $21.895 | Automatic Execution |
10:28:02 - 17-Sep-26 |
| Sell* | 909 | $21.935 | Automatic Execution |
10:28:02 - 17-Sep-26 |
| Sell* | 89 | $21.935 | Automatic Execution |
10:28:02 - 17-Sep-26 |
| Sell* | 820 | $21.885 | Automatic Execution |
10:28:02 - 17-Sep-26 |
| Unknown* | 35,000 | $22.05019 | Currency Conversion Negotiated Trade |
09:55:15 - 17-Sep-26 |
| Sell* | 98 | $22.01 | Automatic Execution |
09:36:25 - 17-Sep-26 |
| Buy* | 1,443 | $21.67 | Automatic Execution |
08:04:43 - 17-Sep-26 |
| Buy* | 857 | $21.665 | Automatic Execution |
08:04:43 - 17-Sep-26 |
| Buy* | 2,255 | $21.605 | Automatic Execution |
08:01:58 - 17-Sep-26 |
| Buy* | 55 | $21.60 | Automatic Execution |
08:01:58 - 17-Sep-26 |
| Buy* | 159 | $21.08 | Automatic Execution |
15:36:45 - 16-Sep-26 |
| Buy* | 34 | $21.08 | Automatic Execution |
15:36:45 - 16-Sep-26 |
| Buy* | 65 | $21.555 | Automatic Execution |
13:08:41 - 16-Sep-26 |
| Sell* | 65 | $21.42 | Automatic Execution |
12:57:44 - 16-Sep-26 |
| Sell* | 83 | $21.405 | Automatic Execution |
12:37:14 - 16-Sep-26 |
| Sell* | 70 | $21.51 | Automatic Execution |
12:19:39 - 16-Sep-26 |
| Buy* | 450 | $21.525 | Automatic Execution |
12:19:39 - 16-Sep-26 |
| Sell* | 420 | $21.52 | Automatic Execution |
12:19:39 - 16-Sep-26 |
| Sell* | 2,220 | $21.515 | Automatic Execution |
12:19:39 - 16-Sep-26 |
| Buy* | 583 | $21.495 | Automatic Execution |
12:17:05 - 16-Sep-26 |
| Buy* | 83 | $21.495 | Automatic Execution |
12:17:05 - 16-Sep-26 |
| Buy* | 583 | $21.495 | Automatic Execution |
12:17:05 - 16-Sep-26 |
| Sell* | 17 | $21.59 | Automatic Execution |
11:36:13 - 16-Sep-26 |
| Buy* | 17 | $21.93 | Automatic Execution |
09:44:15 - 16-Sep-26 |
| Sell* | 125 | $21.40 | Automatic Execution |
09:17:38 - 16-Sep-26 |
| Sell* | 66 | $21.40 | Automatic Execution |
09:17:38 - 16-Sep-26 |
| Sell* | 23 | $21.635 | Automatic Execution |
08:59:03 - 16-Sep-26 |
| Sell* | 855 | $21.595 | Automatic Execution |
08:56:50 - 16-Sep-26 |
| Buy* | 23 | $21.54 | Automatic Execution |
08:51:23 - 16-Sep-26 |
| Sell* | 42 | $21.535 | Automatic Execution |
08:46:15 - 16-Sep-26 |
| Sell* | 421 | $21.535 | Automatic Execution |
08:46:15 - 16-Sep-26 |
| Sell* | 29 | $21.535 | Automatic Execution |
08:46:15 - 16-Sep-26 |
| Sell* | 424 | $21.535 | Automatic Execution |
08:46:15 - 16-Sep-26 |
| Buy* | 29 | $21.845 | Automatic Execution |
08:39:07 - 16-Sep-26 |
| Sell* | 854 | $23.195 | Automatic Execution |
15:29:25 - 10-Sep-26 |
| Sell* | 59 | $23.61 | Automatic Execution |
15:20:34 - 09-Sep-26 |
| Buy* | 416 | $23.225 | Automatic Execution |
16:01:54 - 08-Sep-26 |
| Buy* | 217 | $23.225 | Automatic Execution |
16:01:54 - 08-Sep-26 |
| Buy* | 558 | $23.225 | Automatic Execution |
16:01:54 - 08-Sep-26 |
| Buy* | 678 | $23.225 | Automatic Execution |
16:01:54 - 08-Sep-26 |
| Buy* | 214 | $23.225 | Automatic Execution |
16:01:54 - 08-Sep-26 |
| Buy* | 825 | $23.225 | Automatic Execution |
16:01:54 - 08-Sep-26 |
| Buy* | 725 | $23.225 | Automatic Execution |
16:01:54 - 08-Sep-26 |
| Buy* | 513 | $23.225 | Automatic Execution |
16:01:54 - 08-Sep-26 |
| Buy* | 882 | $23.225 | Automatic Execution |
16:01:53 - 08-Sep-26 |
| Buy* | 882 | $23.225 | Automatic Execution |
16:01:53 - 08-Sep-26 |
| Buy* | 476 | $23.225 | Automatic Execution |
16:01:51 - 08-Sep-26 |
| Buy* | 142 | $23.225 | Automatic Execution |
16:01:51 - 08-Sep-26 |
| Buy* | 142 | $23.225 | Automatic Execution |
16:01:51 - 08-Sep-26 |
| Buy* | 268 | $23.065 | Automatic Execution |
15:43:43 - 08-Sep-26 |
| Buy* | 3,175 | $23.065 | Automatic Execution |
15:43:43 - 08-Sep-26 |
| Buy* | 16 | $23.065 | Automatic Execution |
15:43:36 - 08-Sep-26 |
| Buy* | 79 | $23.06 | Automatic Execution |
15:43:36 - 08-Sep-26 |
| Buy* | 11 | $23.065 | Automatic Execution |
15:43:36 - 08-Sep-26 |
| Sell* | 249 | $23.055 | Automatic Execution |
15:43:27 - 08-Sep-26 |
| Buy* | 610 | $23.005 | Automatic Execution |
15:30:37 - 08-Sep-26 |
| Buy* | 691 | $23.005 | Automatic Execution |
15:30:32 - 08-Sep-26 |
| Buy* | 750 | $23.00 | Automatic Execution |
15:30:27 - 08-Sep-26 |
| Sell* | 25 | $22.80 | Automatic Execution |
11:27:31 - 08-Sep-26 |
| Buy* | 500 | $22.85 | Automatic Execution |
08:38:14 - 08-Sep-26 |
| Buy* | 629 | $22.60 | Automatic Execution |
08:01:04 - 07-Sep-26 |
| Buy* | 436 | $22.60 | Automatic Execution |
08:01:03 - 07-Sep-26 |
| Buy* | 435 | $22.60 | Automatic Execution |
08:01:03 - 07-Sep-26 |
| Buy* | 188 | $22.64 | Automatic Execution |
16:21:42 - 03-Sep-26 |
| Sell* | 3,039 | $22.485 | Automatic Execution |
12:20:55 - 03-Sep-26 |
| Sell* | 856 | $22.49 | Automatic Execution |
12:20:55 - 03-Sep-26 |
| Sell* | 249 | $22.52 | Automatic Execution |
12:20:55 - 03-Sep-26 |
| Sell* | 856 | $22.525 | Automatic Execution |
12:20:55 - 03-Sep-26 |
| Buy* | 2 | $22.935 | Automatic Execution |
08:04:05 - 03-Sep-26 |
| Sell* | 50 | $22.85 | Uncrossing Trade |
16:35:23 - 01-Sep-26 |
| Sell* | 50 | $23.23 | Automatic Execution |
12:01:10 - 28-Aug-26 |
| Sell* | 47 | $23.245 | Automatic Execution |
11:02:01 - 28-Aug-26 |
| Buy* | 57 | $23.33 | Automatic Execution |
08:16:55 - 28-Aug-26 |
| Buy* | 33 | $23.245 | Automatic Execution |
08:11:07 - 28-Aug-26 |
| Buy* | 866 | $23.26 | Automatic Execution |
08:11:07 - 28-Aug-26 |
| Buy* | 1,299 | $23.255 | Automatic Execution |
08:11:07 - 28-Aug-26 |
| Sell* | 269 | $23.24 | Automatic Execution |
08:11:07 - 28-Aug-26 |
| Buy* | 1,317 | $23.245 | Automatic Execution |
08:11:07 - 28-Aug-26 |
| Buy* | 192 | $23.24 | Automatic Execution |
08:11:07 - 28-Aug-26 |
| Buy* | 1,131 | $23.24 | Automatic Execution |
08:11:07 - 28-Aug-26 |
| Buy* | 220 | $23.22 | Automatic Execution |
16:13:54 - 27-Aug-26 |
| Sell* | 130 | $23.105 | Automatic Execution |
16:29:41 - 26-Aug-26 |
| Sell* | 173 | $23.105 | Automatic Execution |
16:28:24 - 26-Aug-26 |
| Sell* | 257 | $23.10 | Automatic Execution |
16:26:02 - 26-Aug-26 |
| Sell* | 180 | $23.105 | Automatic Execution |
16:23:39 - 26-Aug-26 |
| Sell* | 249 | $23.175 | Automatic Execution |
16:22:14 - 26-Aug-26 |
| Sell* | 249 | $23.205 | Automatic Execution |
16:19:50 - 26-Aug-26 |
| Sell* | 201 | $23.205 | Automatic Execution |
16:17:22 - 26-Aug-26 |
| Sell* | 178 | $23.13 | Automatic Execution |
16:15:30 - 26-Aug-26 |
| Sell* | 249 | $23.22 | Automatic Execution |
16:13:59 - 26-Aug-26 |
| Sell* | 268 | $23.215 | Automatic Execution |
16:08:57 - 26-Aug-26 |
| Sell* | 249 | $23.215 | Automatic Execution |
16:06:31 - 26-Aug-26 |
| Sell* | 140 | $23.205 | Automatic Execution |
16:04:09 - 26-Aug-26 |
| Sell* | 257 | $23.21 | Automatic Execution |
16:02:51 - 26-Aug-26 |
| Sell* | 255 | $23.19 | Automatic Execution |
16:00:28 - 26-Aug-26 |
| Sell* | 268 | $23.19 | Automatic Execution |
15:58:06 - 26-Aug-26 |
| Sell* | 275 | $23.19 | Automatic Execution |
15:55:37 - 26-Aug-26 |
| Sell* | 260 | $23.20 | Automatic Execution |
15:53:04 - 26-Aug-26 |
| Sell* | 318 | $23.19 | Automatic Execution |
15:50:39 - 26-Aug-26 |
| Sell* | 268 | $23.18 | Automatic Execution |
15:47:42 - 26-Aug-26 |
| Sell* | 255 | $23.18 | Automatic Execution |
15:45:13 - 26-Aug-26 |
| Sell* | 297 | $23.185 | Automatic Execution |
15:42:51 - 26-Aug-26 |
| Sell* | 264 | $23.18 | Automatic Execution |
15:40:06 - 26-Aug-26 |
| Sell* | 253 | $23.19 | Automatic Execution |
15:37:39 - 26-Aug-26 |
| Sell* | 357 | $23.18 | Automatic Execution |
15:35:18 - 26-Aug-26 |
| Sell* | 277 | $23.185 | Automatic Execution |
15:31:59 - 26-Aug-26 |
| Sell* | 225 | $23.19 | Automatic Execution |
15:29:25 - 26-Aug-26 |
| Sell* | 27 | $23.185 | Automatic Execution |
15:29:24 - 26-Aug-26 |
| Sell* | 127 | $23.19 | Automatic Execution |
15:27:05 - 26-Aug-26 |
| Sell* | 271 | $23.19 | Automatic Execution |
15:27:05 - 26-Aug-26 |
| Sell* | 8 | $23.205 | Automatic Execution |
15:24:34 - 26-Aug-26 |
| Sell* | 249 | $23.205 | Automatic Execution |
15:24:34 - 26-Aug-26 |
| Sell* | 240 | $23.215 | Automatic Execution |
15:22:11 - 26-Aug-26 |
| Sell* | 249 | $23.235 | Automatic Execution |
15:20:09 - 26-Aug-26 |
| Sell* | 264 | $23.23 | Automatic Execution |
15:17:39 - 26-Aug-26 |
| Sell* | 268 | $23.23 | Automatic Execution |
15:15:12 - 26-Aug-26 |
| Sell* | 249 | $23.225 | Automatic Execution |
15:12:46 - 26-Aug-26 |
| Sell* | 266 | $23.235 | Automatic Execution |
15:10:24 - 26-Aug-26 |
| Sell* | 262 | $23.245 | Automatic Execution |
15:07:56 - 26-Aug-26 |
| Sell* | 259 | $23.255 | Automatic Execution |
15:05:30 - 26-Aug-26 |
| Sell* | 266 | $23.26 | Automatic Execution |
15:03:06 - 26-Aug-26 |
| Sell* | 249 | $23.27 | Automatic Execution |
15:00:49 - 26-Aug-26 |
| Sell* | 12 | $23.255 | Automatic Execution |
14:58:19 - 26-Aug-26 |
| Sell* | 249 | $23.255 | Automatic Execution |
14:58:19 - 26-Aug-26 |
| Sell* | 271 | $23.25 | Automatic Execution |
14:55:54 - 26-Aug-26 |
| Sell* | 249 | $23.25 | Automatic Execution |
14:53:34 - 26-Aug-26 |
| Sell* | 187 | $23.26 | Automatic Execution |
14:52:17 - 26-Aug-26 |
| Sell* | 249 | $23.285 | Automatic Execution |
14:49:44 - 26-Aug-26 |
| Sell* | 249 | $23.28 | Automatic Execution |
14:47:08 - 26-Aug-26 |
| Sell* | 191 | $23.29 | Automatic Execution |
14:44:43 - 26-Aug-26 |
| Sell* | 249 | $23.30 | Automatic Execution |
14:40:54 - 26-Aug-26 |
| Sell* | 249 | $23.295 | Automatic Execution |
14:38:52 - 26-Aug-26 |
| Sell* | 249 | $23.29 | Automatic Execution |
14:34:29 - 26-Aug-26 |
| Sell* | 249 | $22.40 | Automatic Execution |
15:06:44 - 18-Aug-26 |
| Sell* | 80 | $22.28 | Automatic Execution |
08:54:27 - 13-Aug-26 |
| Sell* | 552 | $21.355 | Automatic Execution |
13:32:35 - 11-Aug-26 |
| Sell* | 197 | $21.36 | Automatic Execution |
13:32:11 - 11-Aug-26 |
| Sell* | 52 | $21.36 | Automatic Execution |
13:32:11 - 11-Aug-26 |
| Buy* | 5 | $21.90 | Automatic Execution |
08:22:02 - 07-Aug-26 |
| Buy* | 5 | $21.90 | Automatic Execution |
08:22:02 - 07-Aug-26 |
| Buy* | 5 | $21.90 | Automatic Execution |
08:22:02 - 07-Aug-26 |
| Buy* | 5 | $21.90 | Automatic Execution |
08:22:02 - 07-Aug-26 |
| Buy* | 5 | $21.90 | Automatic Execution |
08:22:02 - 07-Aug-26 |
| Buy* | 709 | $21.895 | Automatic Execution |
08:05:15 - 05-Aug-26 |
| Buy* | 249 | $21.57 | Suspected BUY Trade |
16:35:18 - 04-Aug-26 |
| Sell* | 40 | $21.11 | Automatic Execution |
14:15:10 - 31-Jul-26 |
| Sell* | 211 | $21.11 | Automatic Execution |
14:14:58 - 31-Jul-26 |
| Sell* | 249 | $21.11 | Automatic Execution |
14:14:58 - 31-Jul-26 |
| Sell* | 28 | $21.25 | Automatic Execution |
10:38:52 - 30-Jul-26 |
| Buy* | 878 | $21.305 | Automatic Execution |
15:41:00 - 29-Jul-26 |
| Sell* | 470 | $21.315 | Automatic Execution |
15:39:47 - 29-Jul-26 |
| Sell* | 470 | $21.315 | Automatic Execution |
15:39:47 - 29-Jul-26 |
| Buy* | 62 | $21.305 | Automatic Execution |
15:27:49 - 29-Jul-26 |
| Buy* | 2,937 | $21.305 | Automatic Execution |
15:27:49 - 29-Jul-26 |
| Buy* | 202 | $21.30 | Automatic Execution |
15:27:01 - 29-Jul-26 |
| Buy* | 377 | $21.755 | Automatic Execution |
16:29:00 - 28-Jul-26 |
| Buy* | 120 | $21.755 | Automatic Execution |
16:28:36 - 28-Jul-26 |