| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 21.60 | 21.60 | 21.60 | 21.6225 | 237 |
| 24th Jul 2026 (Fri) | 22.1825 | 22.1825 | 22.0925 | 22.0925 | 0 |
| 23rd Jul 2026 (Thu) | 22.365 | 22.365 | 22.08 | 22.1825 | 286 |
| 22nd Jul 2026 (Wed) | 22.2225 | 22.4225 | 22.2225 | 22.4225 | 0 |
| 21st Jul 2026 (Tue) | 22.365 | 22.38 | 22.365 | 22.2225 | 486 |
| 20th Jul 2026 (Mon) | 22.275 | 22.275 | 22.13 | 22.24 | 487 |
| 17th Jul 2026 (Fri) | 21.845 | 21.845 | 21.565 | 21.80 | 8,532 |
| 16th Jul 2026 (Thu) | 21.765 | 22.1875 | 21.765 | 22.1875 | 0 |
| 15th Jul 2026 (Wed) | 21.875 | 21.875 | 21.875 | 21.765 | 3 |
| 14th Jul 2026 (Tue) | 21.6875 | 21.76 | 21.6875 | 21.76 | 0 |
| 13th Jul 2026 (Mon) | 21.91 | 21.91 | 21.565 | 21.6875 | 9,270 |
| 10th Jul 2026 (Fri) | 21.86 | 21.86 | 21.855 | 22.07 | 207 |
| 9th Jul 2026 (Thu) | 21.665 | 21.665 | 21.665 | 21.725 | 147 |
| 8th Jul 2026 (Wed) | 22.255 | 22.255 | 22.25 | 21.9475 | 3,069 |
| 7th Jul 2026 (Tue) | 22.57 | 22.57 | 22.44 | 22.44 | 0 |
| 6th Jul 2026 (Mon) | 22.295 | 22.57 | 22.295 | 22.57 | 0 |
| 3rd Jul 2026 (Fri) | 22.3625 | 22.3625 | 22.295 | 22.295 | 0 |
| 2nd Jul 2026 (Thu) | 22.395 | 22.395 | 22.3625 | 22.3625 | 0 |
| 1st Jul 2026 (Wed) | 21.88 | 22.395 | 21.88 | 22.395 | 0 |
| 30th Jun 2026 (Tue) | 22.19 | 22.26 | 21.97 | 21.88 | 6,679 |
| 29th Jun 2026 (Mon) | 22.335 | 22.335 | 22.025 | 22.035 | 1,201 |
| 26th Jun 2026 (Fri) | 22.38 | 22.38 | 22.18 | 22.2325 | 1,797 |
| 25th Jun 2026 (Thu) | 22.62 | 22.62 | 22.62 | 22.3025 | 3,202 |
| 24th Jun 2026 (Wed) | 22.57 | 22.57 | 22.57 | 22.4975 | 2,995 |
| 23rd Jun 2026 (Tue) | 22.955 | 22.965 | 22.955 | 22.7825 | 39 |
| 22nd Jun 2026 (Mon) | 23.455 | 23.455 | 23.115 | 23.0775 | 676 |
| 19th Jun 2026 (Fri) | 23.295 | 23.295 | 23.295 | 23.2575 | 110 |
| 18th Jun 2026 (Thu) | 23.02 | 23.02 | 23.02 | 23.4075 | 1 |
| 17th Jun 2026 (Wed) | 22.9525 | 22.9525 | 22.86 | 22.86 | 0 |
| 16th Jun 2026 (Tue) | 22.9175 | 22.9525 | 22.9175 | 22.9525 | 0 |
| 15th Jun 2026 (Mon) | 22.56 | 22.56 | 22.56 | 22.9175 | 20 |
| 12th Jun 2026 (Fri) | 21.7075 | 22.1025 | 21.7075 | 22.1025 | 0 |
| 11th Jun 2026 (Thu) | 21.55 | 21.55 | 21.55 | 21.7075 | 1,962 |
| 10th Jun 2026 (Wed) | 21.455 | 21.70 | 21.455 | 21.70 | 0 |
| 9th Jun 2026 (Tue) | 21.675 | 21.675 | 21.42 | 21.455 | 8,539 |
| 8th Jun 2026 (Mon) | 21.3625 | 21.6825 | 21.3625 | 21.6825 | 0 |
| 5th Jun 2026 (Fri) | 21.50 | 21.535 | 21.485 | 21.3625 | 7,365 |
| 4th Jun 2026 (Thu) | 21.8225 | 21.8225 | 21.6725 | 21.6725 | 0 |
| 3rd Jun 2026 (Wed) | 22.06 | 22.06 | 22.06 | 21.8225 | 4 |
| 2nd Jun 2026 (Tue) | 22.00 | 22.28 | 21.955 | 22.46 | 1,250 |
| 1st Jun 2026 (Mon) | 21.72 | 21.93 | 21.72 | 21.625 | 622 |
| 29th May 2026 (Fri) | 21.28 | 21.295 | 21.23 | 21.275 | 16,946 |
| 28th May 2026 (Thu) | 21.30 | 21.30 | 21.30 | 21.42 | 205 |