| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.665 | 22.945 | 22.57 | 22.95 | 14,882 |
| 19th May 2026 (Tue) | 23.09 | 23.09 | 23.09 | 22.85 | 2,500 |
| 18th May 2026 (Mon) | 23.20 | 23.20 | 23.03 | 23.0375 | 1,002 |
| 15th May 2026 (Fri) | 23.84 | 23.84 | 23.84 | 23.52 | 48 |
| 14th May 2026 (Thu) | 23.93 | 24.07 | 23.93 | 24.0475 | 4,268 |
| 13th May 2026 (Wed) | 23.9475 | 23.9475 | 23.9325 | 23.9325 | 418 |
| 12th May 2026 (Tue) | 24.20 | 24.55 | 24.07 | 23.9475 | 10,418 |
| 11th May 2026 (Mon) | 24.45 | 24.45 | 24.445 | 24.6225 | 3,900 |
| 8th May 2026 (Fri) | 24.505 | 24.55 | 24.505 | 24.55 | 0 |
| 7th May 2026 (Thu) | 24.5725 | 24.5725 | 24.505 | 24.505 | 0 |
| 6th May 2026 (Wed) | 24.225 | 24.81 | 24.095 | 24.5725 | 7,084 |
| 5th May 2026 (Tue) | 23.825 | 24.015 | 23.685 | 23.925 | 5,544 |
| 4th May 2026 (Mon) | 24.075 | 24.075 | 24.075 | 24.075 | 0 |
| 1st May 2026 (Fri) | 24.04 | 24.05 | 24.04 | 24.075 | 3,314 |
| 30th Apr 2026 (Thu) | 23.655 | 23.70 | 23.655 | 23.935 | 154 |
| 29th Apr 2026 (Wed) | 24.055 | 24.055 | 23.925 | 23.935 | 448 |
| 28th Apr 2026 (Tue) | 24.135 | 24.135 | 23.855 | 23.855 | 0 |
| 27th Apr 2026 (Mon) | 24.37 | 24.40 | 24.37 | 24.135 | 1,175 |
| 24th Apr 2026 (Fri) | 23.85 | 23.86 | 23.85 | 23.975 | 2 |
| 23rd Apr 2026 (Thu) | 23.955 | 23.955 | 23.895 | 24.2525 | 8,782 |
| 22nd Apr 2026 (Wed) | 24.305 | 24.305 | 24.185 | 24.185 | 76 |
| 21st Apr 2026 (Tue) | 24.225 | 24.23 | 24.19 | 24.19 | 14,372 |
| 20th Apr 2026 (Mon) | 24.53 | 24.54 | 24.515 | 24.51 | 2,288 |
| 17th Apr 2026 (Fri) | 24.0575 | 24.6625 | 24.0575 | 24.6625 | 0 |
| 16th Apr 2026 (Thu) | 24.77 | 24.77 | 24.26 | 24.0575 | 153 |
| 15th Apr 2026 (Wed) | 24.41 | 24.41 | 24.41 | 24.4275 | 3,000 |
| 14th Apr 2026 (Tue) | 24.55 | 24.55 | 24.39 | 24.3325 | 15,104 |
| 13th Apr 2026 (Mon) | 23.805 | 24.135 | 23.805 | 24.3075 | 2,163 |
| 10th Apr 2026 (Fri) | 23.845 | 23.845 | 23.845 | 24.13 | 285 |
| 9th Apr 2026 (Thu) | 23.54 | 23.54 | 23.54 | 23.54 | 222 |
| 8th Apr 2026 (Wed) | 22.835 | 23.645 | 22.805 | 23.2275 | 25,826 |
| 7th Apr 2026 (Tue) | 21.8925 | 21.8925 | 21.87 | 21.87 | 117 |
| 6th Apr 2026 (Mon) | 21.8925 | 21.8925 | 21.8925 | 21.8925 | 0 |
| 3rd Apr 2026 (Fri) | 21.8925 | 21.8925 | 21.8925 | 21.8925 | 0 |
| 2nd Apr 2026 (Thu) | 21.695 | 21.8925 | 21.695 | 21.8925 | 0 |
| 1st Apr 2026 (Wed) | 21.815 | 21.825 | 21.67 | 21.695 | 4,249 |
| 31st Mar 2026 (Tue) | 21.51 | 21.51 | 21.505 | 21.495 | 3,275 |
| 30th Mar 2026 (Mon) | 21.425 | 21.425 | 21.205 | 21.1575 | 5,603 |
| 27th Mar 2026 (Fri) | 21.37 | 21.37 | 21.3475 | 21.3475 | 0 |
| 26th Mar 2026 (Thu) | 21.775 | 21.775 | 21.775 | 21.37 | 399 |
| 25th Mar 2026 (Wed) | 22.14 | 22.15 | 21.90 | 22.02 | 10,530 |
| 24th Mar 2026 (Tue) | 22.155 | 22.155 | 21.935 | 21.935 | 0 |
| 23rd Mar 2026 (Mon) | 21.68 | 22.435 | 21.68 | 22.155 | 31,575 |