| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 22.57 | 22.57 | 22.57 | 22.4975 | 2,995 |
| 23rd Jun 2026 (Tue) | 22.955 | 22.965 | 22.955 | 22.7825 | 39 |
| 22nd Jun 2026 (Mon) | 23.455 | 23.455 | 23.115 | 23.0775 | 676 |
| 19th Jun 2026 (Fri) | 23.295 | 23.295 | 23.295 | 23.2575 | 110 |
| 18th Jun 2026 (Thu) | 23.02 | 23.02 | 23.02 | 23.4075 | 1 |
| 17th Jun 2026 (Wed) | 22.9525 | 22.9525 | 22.86 | 22.86 | 0 |
| 16th Jun 2026 (Tue) | 22.9175 | 22.9525 | 22.9175 | 22.9525 | 0 |
| 15th Jun 2026 (Mon) | 22.56 | 22.56 | 22.56 | 22.9175 | 20 |
| 12th Jun 2026 (Fri) | 21.7075 | 22.1025 | 21.7075 | 22.1025 | 0 |
| 11th Jun 2026 (Thu) | 21.55 | 21.55 | 21.55 | 21.7075 | 1,962 |
| 10th Jun 2026 (Wed) | 21.455 | 21.70 | 21.455 | 21.70 | 0 |
| 9th Jun 2026 (Tue) | 21.675 | 21.675 | 21.42 | 21.455 | 8,539 |
| 8th Jun 2026 (Mon) | 21.3625 | 21.6825 | 21.3625 | 21.6825 | 0 |
| 5th Jun 2026 (Fri) | 21.50 | 21.535 | 21.485 | 21.3625 | 7,365 |
| 4th Jun 2026 (Thu) | 21.8225 | 21.8225 | 21.6725 | 21.6725 | 0 |
| 3rd Jun 2026 (Wed) | 22.06 | 22.06 | 22.06 | 21.8225 | 4 |
| 2nd Jun 2026 (Tue) | 22.00 | 22.28 | 21.955 | 22.46 | 1,250 |
| 1st Jun 2026 (Mon) | 21.72 | 21.93 | 21.72 | 21.625 | 622 |
| 29th May 2026 (Fri) | 21.28 | 21.295 | 21.23 | 21.275 | 16,946 |
| 28th May 2026 (Thu) | 21.30 | 21.30 | 21.30 | 21.42 | 205 |
| 27th May 2026 (Wed) | 21.4025 | 21.4075 | 21.4025 | 21.4075 | 0 |
| 26th May 2026 (Tue) | 21.85 | 21.85 | 21.59 | 21.4025 | 7,723 |
| 25th May 2026 (Mon) | 22.0125 | 22.0125 | 22.0125 | 22.0125 | 0 |
| 22nd May 2026 (Fri) | 20.80 | 22.08 | 20.80 | 22.0125 | 39,455 |
| 21st May 2026 (Thu) | 22.50 | 22.50 | 20.59 | 20.59 | 37,661 |
| 20th May 2026 (Wed) | 22.665 | 22.945 | 22.57 | 22.95 | 14,882 |
| 19th May 2026 (Tue) | 23.09 | 23.09 | 23.09 | 22.85 | 2,500 |
| 18th May 2026 (Mon) | 23.20 | 23.20 | 23.03 | 23.0375 | 1,002 |
| 15th May 2026 (Fri) | 23.84 | 23.84 | 23.84 | 23.52 | 48 |
| 14th May 2026 (Thu) | 23.93 | 24.07 | 23.93 | 24.0475 | 4,268 |
| 13th May 2026 (Wed) | 23.9475 | 23.9475 | 23.9325 | 23.9325 | 418 |
| 12th May 2026 (Tue) | 24.20 | 24.55 | 24.07 | 23.9475 | 10,418 |
| 11th May 2026 (Mon) | 24.45 | 24.45 | 24.445 | 24.6225 | 3,900 |
| 8th May 2026 (Fri) | 24.505 | 24.55 | 24.505 | 24.55 | 0 |
| 7th May 2026 (Thu) | 24.5725 | 24.5725 | 24.505 | 24.505 | 0 |
| 6th May 2026 (Wed) | 24.225 | 24.81 | 24.095 | 24.5725 | 7,084 |
| 5th May 2026 (Tue) | 23.825 | 24.015 | 23.685 | 23.925 | 5,544 |
| 4th May 2026 (Mon) | 24.075 | 24.075 | 24.075 | 24.075 | 0 |
| 1st May 2026 (Fri) | 24.04 | 24.05 | 24.04 | 24.075 | 3,314 |
| 30th Apr 2026 (Thu) | 23.655 | 23.70 | 23.655 | 23.935 | 154 |
| 29th Apr 2026 (Wed) | 24.055 | 24.055 | 23.925 | 23.935 | 448 |
| 28th Apr 2026 (Tue) | 24.135 | 24.135 | 23.855 | 23.855 | 0 |
| 27th Apr 2026 (Mon) | 24.37 | 24.40 | 24.37 | 24.135 | 1,175 |