| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 22.54 | 22.57 | 22.31 | 22.2475 | 3,801 |
| 24th Sep 2026 (Thu) | 22.875 | 22.875 | 22.555 | 22.26 | 457 |
| 23rd Sep 2026 (Wed) | 22.865 | 22.885 | 22.78 | 22.78 | 6,085 |
| 22nd Sep 2026 (Tue) | 22.765 | 22.825 | 22.56 | 22.575 | 3,420 |
| 21st Sep 2026 (Mon) | 22.025 | 22.655 | 21.93 | 22.675 | 403 |
| 18th Sep 2026 (Fri) | 22.145 | 22.165 | 22.145 | 22.23 | 2,349 |
| 17th Sep 2026 (Thu) | 21.60 | 22.515 | 21.60 | 22.465 | 47,914 |
| 16th Sep 2026 (Wed) | 21.845 | 21.93 | 21.08 | 21.225 | 6,886 |
| 15th Sep 2026 (Tue) | 22.9675 | 22.9675 | 22.4475 | 22.4475 | 0 |
| 14th Sep 2026 (Mon) | 23.32 | 23.32 | 22.9675 | 22.9675 | 0 |
| 11th Sep 2026 (Fri) | 23.2475 | 23.32 | 23.2475 | 23.32 | 0 |
| 10th Sep 2026 (Thu) | 23.195 | 23.195 | 23.195 | 23.2475 | 854 |
| 9th Sep 2026 (Wed) | 23.61 | 23.61 | 23.61 | 23.4225 | 59 |
| 8th Sep 2026 (Tue) | 22.85 | 23.225 | 22.80 | 23.4475 | 13,044 |
| 7th Sep 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.87 | 1,500 |
| 4th Sep 2026 (Fri) | 22.5875 | 22.5875 | 22.5475 | 22.5475 | 0 |
| 3rd Sep 2026 (Thu) | 22.935 | 22.935 | 22.485 | 22.5875 | 5,190 |
| 2nd Sep 2026 (Wed) | 22.85 | 22.85 | 22.6725 | 22.6725 | 0 |
| 1st Sep 2026 (Tue) | 22.85 | 22.85 | 22.85 | 22.85 | 50 |
| 31st Aug 2026 (Mon) | 23.3575 | 23.3575 | 23.3575 | 23.3575 | 0 |
| 28th Aug 2026 (Fri) | 23.24 | 23.33 | 23.23 | 23.3575 | 5,261 |
| 27th Aug 2026 (Thu) | 23.22 | 23.22 | 23.22 | 23.17 | 220 |
| 26th Aug 2026 (Wed) | 23.29 | 23.30 | 23.10 | 23.1525 | 12,010 |
| 25th Aug 2026 (Tue) | 23.2725 | 23.2725 | 23.085 | 23.085 | 0 |
| 24th Aug 2026 (Mon) | 23.365 | 23.365 | 23.2725 | 23.2725 | 0 |
| 21st Aug 2026 (Fri) | 23.05 | 23.365 | 23.05 | 23.365 | 0 |
| 20th Aug 2026 (Thu) | 23.22 | 23.22 | 23.05 | 23.05 | 0 |
| 19th Aug 2026 (Wed) | 22.465 | 23.22 | 22.465 | 23.22 | 0 |
| 18th Aug 2026 (Tue) | 22.40 | 22.40 | 22.40 | 22.465 | 249 |
| 17th Aug 2026 (Mon) | 22.32 | 22.335 | 22.32 | 22.335 | 0 |
| 14th Aug 2026 (Fri) | 22.20 | 22.32 | 22.20 | 22.32 | 0 |
| 13th Aug 2026 (Thu) | 22.28 | 22.28 | 22.28 | 22.20 | 80 |
| 12th Aug 2026 (Wed) | 21.4125 | 22.18 | 21.4125 | 22.18 | 0 |
| 11th Aug 2026 (Tue) | 21.36 | 21.36 | 21.355 | 21.4125 | 801 |
| 10th Aug 2026 (Mon) | 21.615 | 21.67 | 21.615 | 21.67 | 0 |
| 7th Aug 2026 (Fri) | 21.90 | 21.90 | 21.90 | 21.615 | 25 |
| 6th Aug 2026 (Thu) | 21.57 | 21.655 | 21.57 | 21.655 | 0 |
| 5th Aug 2026 (Wed) | 21.895 | 21.895 | 21.895 | 21.57 | 709 |
| 4th Aug 2026 (Tue) | 21.57 | 21.57 | 21.57 | 21.57 | 249 |
| 3rd Aug 2026 (Mon) | 21.1225 | 21.1225 | 21.1225 | 21.1225 | 0 |
| 31st Jul 2026 (Fri) | 21.11 | 21.11 | 21.11 | 21.1225 | 500 |
| 30th Jul 2026 (Thu) | 21.25 | 21.25 | 21.25 | 20.79 | 28 |
| 29th Jul 2026 (Wed) | 21.30 | 21.315 | 21.30 | 21.37 | 5,019 |
| 28th Jul 2026 (Tue) | 21.895 | 21.895 | 21.72 | 21.7525 | 1,413 |
| 27th Jul 2026 (Mon) | 21.60 | 21.60 | 21.60 | 21.6225 | 237 |