Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Turkey (IDTK) Share Price

Price $21.3475 on 27-03-2026 at 19:05:07
Change $-0.0225 -0.11%
Buy $21.42
Sell $21.275
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 399.00 at $21.775
Day's Volume: 0
Last Close: $21.3475
Open: $21.37
ISIN: IE00B1FZS574
Day's Range $0.00 - $0.00
52wk Range: $16.58 - $24.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr Turkey (IDTK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 399 $21.775 Automatic Execution
 08:11:21 - 26-Mar-26
Sell* 4,520 $21.90 Automatic Execution
 16:14:21 - 25-Mar-26
Sell* 4,520 $21.90 Automatic Execution
 16:14:21 - 25-Mar-26
Sell* 574 $22.15 Automatic Execution
 08:54:52 - 25-Mar-26
Sell* 916 $22.14 Automatic Execution
 08:54:43 - 25-Mar-26
Buy* 3,235 $22.08 Automatic Execution
 16:28:55 - 23-Mar-26
Sell* 1,016 $22.32 Automatic Execution
 11:46:51 - 23-Mar-26
Sell* 4,781 $22.275 Automatic Execution
 11:46:50 - 23-Mar-26
Sell* 2,260 $22.23 Automatic Execution
 11:46:16 - 23-Mar-26
Sell* 2,260 $22.23 Automatic Execution
 11:46:01 - 23-Mar-26
See more Ishr Turkey trades

Ishr Turkey (IDTK) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 21.37 21.37 21.3475 21.3475 0
26th Mar 2026 (Thu) 21.775 21.775 21.775 21.37 399
25th Mar 2026 (Wed) 22.14 22.15 21.90 22.02 10,530
24th Mar 2026 (Tue) 22.155 22.155 21.935 21.935 0
23rd Mar 2026 (Mon) 21.68 22.435 21.68 22.155 31,575
20th Mar 2026 (Fri) 22.095 22.095 21.94 21.9375 15,051
19th Mar 2026 (Thu) 21.96 21.96 21.87 21.87 1,819
18th Mar 2026 (Wed) 22.325 22.325 22.325 22.27 1
17th Mar 2026 (Tue) 22.085 22.43 22.085 22.455 20,863
16th Mar 2026 (Mon) 21.86 21.86 21.86 21.9075 1,680
13th Mar 2026 (Fri) 21.90 22.065 21.895 21.9975 2,978
12th Mar 2026 (Thu) 22.305 22.305 22.305 22.405 10
11th Mar 2026 (Wed) 22.34 22.44 22.14 22.3675 6,737
10th Mar 2026 (Tue) 21.855 22.235 21.855 22.2925 13,550
9th Mar 2026 (Mon) 21.165 21.445 21.165 21.50 5,526
6th Mar 2026 (Fri) 21.665 22.215 21.455 21.7375 640
5th Mar 2026 (Thu) 22.40 22.40 22.40 22.205 133
4th Mar 2026 (Wed) 21.87 22.265 21.87 22.19 17,495
3rd Mar 2026 (Tue) 22.35 22.59 21.79 21.79 22,965
2nd Mar 2026 (Mon) 22.405 22.815 22.405 22.675 2,927
See more Ishr Turkey price history

Ishr Turkey (IDTK) Regulatory News

Date Source Headline
6th Nov 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
10th Nov 2022 7:00 am RNS Dividend Declaration
5th May 2022 7:00 am RNS Dividend Declaration
4th Nov 2021 7:00 am RNS Dividend Declaration
6th May 2021 7:00 am RNS Dividend Declaration
See more Ishr Turkey regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered