Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Turkey (IDTK) Share Price

Price $21.115 on 14-01-2026 at 17:30:07
Change $-0.0275 -0.13%
Buy $21.235
Sell $21.17
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 400.00 at $21.115
Day's Volume: 1,081
Last Close: $21.2025
Open: $21.30
ISIN: IE00B1FZS574
Day's Range $21.115 - $21.31
52wk Range: $16.58 - $21.625
Market Capitalisation: $N/A
VWAP: $21.22716
Shares in Issue: N/A

Sector:

Ishr Turkey (IDTK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $21.115 Automatic Execution
 15:08:33 - 14-Jan-26
Buy* 93 $21.2445 Suspected BUY Trade
 11:37:08 - 14-Jan-26
Buy* 42 $21.31 Automatic Execution
 09:34:55 - 14-Jan-26
Buy* 546 $21.30 Automatic Execution
 09:34:55 - 14-Jan-26
Sell* 1,255 $21.275 Automatic Execution
 15:21:15 - 13-Jan-26
Sell* 34 $21.275 Automatic Execution
 15:21:15 - 13-Jan-26
Buy* 9 $21.225 Automatic Execution
 15:20:36 - 13-Jan-26
Buy* 571 $21.225 Automatic Execution
 15:20:34 - 13-Jan-26
Buy* 350 $21.225 Automatic Execution
 15:20:34 - 13-Jan-26
Buy* 2,551 $21.22 Automatic Execution
 15:20:27 - 13-Jan-26
See more Ishr Turkey trades

Ishr Turkey (IDTK) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 21.30 21.31 21.115 21.2025 1,081
13th Jan 2026 (Tue) 21.035 21.275 21.035 21.23 11,507
12th Jan 2026 (Mon) 20.905 21.045 20.84 20.90 10,717
9th Jan 2026 (Fri) 20.475 20.665 20.435 20.6925 1,152
8th Jan 2026 (Thu) 20.25 20.41 20.205 20.3025 10,726
7th Jan 2026 (Wed) 20.435 20.435 20.325 20.38 7,545
6th Jan 2026 (Tue) 19.90 20.465 19.90 20.4375 16,584
5th Jan 2026 (Mon) 19.21 19.83 19.21 19.78 35,626
2nd Jan 2026 (Fri) 19.135 19.135 19.135 19.3675 406
1st Jan 2026 (Thu) 19.00 19.00 19.00 19.00 0
31st Dec 2025 (Wed) 18.90 19.00 18.90 19.00 0
30th Dec 2025 (Tue) 18.655 18.655 18.645 18.90 208
29th Dec 2025 (Mon) 18.80 18.80 18.58 18.58 3,474
26th Dec 2025 (Fri) 19.08 19.08 19.08 19.08 0
25th Dec 2025 (Thu) 19.08 19.08 19.08 19.08 0
24th Dec 2025 (Wed) 19.015 19.08 19.015 19.08 0
23rd Dec 2025 (Tue) 18.9925 19.015 18.9925 19.015 0
22nd Dec 2025 (Mon) 19.055 19.055 19.055 18.9925 100
19th Dec 2025 (Fri) 19.25 19.25 19.13 19.13 157
18th Dec 2025 (Thu) 18.97 19.055 18.97 19.055 0
17th Dec 2025 (Wed) 19.105 19.105 18.97 18.97 0
16th Dec 2025 (Tue) 19.125 19.125 19.075 19.105 1,135
15th Dec 2025 (Mon) 19.15 19.39 19.15 19.4225 3,410
See more Ishr Turkey price history

Ishr Turkey (IDTK) Regulatory News

Date Source Headline
6th Nov 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
10th Nov 2022 7:00 am RNS Dividend Declaration
5th May 2022 7:00 am RNS Dividend Declaration
4th Nov 2021 7:00 am RNS Dividend Declaration
6th May 2021 7:00 am RNS Dividend Declaration
See more Ishr Turkey regulatory news
FTSE 100 Latest
Value10,184.35
Change47.00

Login to your account

Forgot Password?

Not Registered