Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Turkey (IDTK) Share Price

Price $19.27 on 25-07-2025 at 18:20:06
Change $-0.1175 -0.61%
Buy $19.24
Sell $19.18
Last Trade: Buy 518.00 at $19.27
Day's Volume: 1,040
Last Close: $19.21
Open: $19.255
ISIN: IE00B1FZS574
Day's Range $19.255 - $19.27
52wk Range: $16.58 - $23.69
Market Capitalisation: $N/A
VWAP: $19.26999
Shares in Issue: N/A

Sector:

Ishr Turkey (IDTK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 518 $19.27 Automatic Execution
13:32:34 - 25-Jul-25
Buy* 521 $19.27 Automatic Execution
13:31:00 - 25-Jul-25
Sell* 1 $19.255 Automatic Execution
08:04:14 - 25-Jul-25
Sell* 1 $19.35 Automatic Execution
14:27:45 - 24-Jul-25
Buy* 400 $19.405 Automatic Execution
13:20:31 - 24-Jul-25
Buy* 65 $19.195 Automatic Execution
12:08:01 - 24-Jul-25
Buy* 73 $19.195 Automatic Execution
12:08:01 - 24-Jul-25
Sell* 305 $19.195 Automatic Execution
12:06:32 - 24-Jul-25
Buy* 193 $19.215 Automatic Execution
11:48:50 - 24-Jul-25
Sell* 4 $19.065 Automatic Execution
08:04:09 - 24-Jul-25
See more Ishr Turkey trades

Ishr Turkey (IDTK) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 19.255 19.27 19.255 19.21 1,040
24th Jul 2025 (Thu) 19.065 19.405 19.065 19.3275 1,041
23rd Jul 2025 (Wed) 19.18 19.18 19.1175 19.1175 0
22nd Jul 2025 (Tue) 19.2325 19.2325 19.18 19.18 0
21st Jul 2025 (Mon) 19.20 19.20 19.20 19.2325 83
18th Jul 2025 (Fri) 18.725 18.725 18.725 18.735 71
17th Jul 2025 (Thu) 18.66 18.85 18.66 18.85 12
16th Jul 2025 (Wed) 18.455 18.465 18.455 18.4175 1,033
15th Jul 2025 (Tue) 18.595 18.63 18.595 18.625 4,946
14th Jul 2025 (Mon) 18.705 18.705 18.705 18.6025 580
11th Jul 2025 (Fri) 18.985 18.985 18.96 18.84 95
10th Jul 2025 (Thu) 18.935 18.965 18.935 18.8675 17,357
9th Jul 2025 (Wed) 18.30 18.555 18.30 18.6075 445
8th Jul 2025 (Tue) 18.37 18.37 18.37 18.255 1
7th Jul 2025 (Mon) 18.565 18.665 18.49 18.515 825
4th Jul 2025 (Fri) 18.88 18.88 18.88 18.9375 70
3rd Jul 2025 (Thu) 19.03 19.03 18.755 18.8075 2,497
2nd Jul 2025 (Wed) 18.79 18.965 18.79 18.755 79
1st Jul 2025 (Tue) 18.445 18.445 18.445 18.5075 301
30th Jun 2025 (Mon) 17.94 18.365 17.94 18.345 13,479
27th Jun 2025 (Fri) 17.085 17.085 17.085 17.1875 1,000
26th Jun 2025 (Thu) 17.19 17.19 16.97 16.9275 6,837
See more Ishr Turkey price history

Ishr Turkey (IDTK) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
10th Nov 2022 7:00 am RNS Dividend Declaration
5th May 2022 7:00 am RNS Dividend Declaration
4th Nov 2021 7:00 am RNS Dividend Declaration
6th May 2021 7:00 am RNS Dividend Declaration
5th Nov 2020 7:00 am RNS Dividend Declaration
See more Ishr Turkey regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered