Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Turkey (IDTK) Share Price

Price $23.15 on 27-02-2026 at 19:40:06
Change $-0.01 -0.04%
Buy $23.20
Sell $23.12
Last Trade: Sell 580.00 at $23.15
Day's Volume: 5,432
Last Close: $23.16
Open: $23.21
ISIN: IE00B1FZS574
Day's Range $22.92 - $23.22
52wk Range: $16.58 - $24.22
Market Capitalisation: $N/A
VWAP: $23.04662
Shares in Issue: N/A

Sector:

Ishr Turkey (IDTK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 580 $23.15 Automatic Execution
16:12:00 - 27-Feb-26
Sell* 42 $23.155 Automatic Execution
16:12:00 - 27-Feb-26
Buy* 65 $22.98 Automatic Execution
13:01:49 - 27-Feb-26
Sell* 810 $22.925 Automatic Execution
12:16:44 - 27-Feb-26
Sell* 751 $22.925 Automatic Execution
12:16:44 - 27-Feb-26
Sell* 220 $22.925 Automatic Execution
12:16:42 - 27-Feb-26
Sell* 220 $22.925 Automatic Execution
12:16:42 - 27-Feb-26
Sell* 319 $22.92 Automatic Execution
12:16:37 - 27-Feb-26
Sell* 319 $22.92 Automatic Execution
12:16:37 - 27-Feb-26
Sell* 156 $22.92 Automatic Execution
12:16:34 - 27-Feb-26
See more Ishr Turkey trades

Ishr Turkey (IDTK) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 23.21 23.22 22.92 23.16 5,432
26th Feb 2026 (Thu) 23.065 23.335 23.065 23.17 7,717
25th Feb 2026 (Wed) 23.29 23.34 23.10 23.265 23,320
24th Feb 2026 (Tue) 23.44 23.56 23.44 23.515 1,792
23rd Feb 2026 (Mon) 23.665 23.665 23.665 23.5975 188
20th Feb 2026 (Fri) 23.105 23.105 23.105 23.47 2,156
19th Feb 2026 (Thu) 23.335 23.425 23.035 23.19 3,771
18th Feb 2026 (Wed) 24.22 24.22 23.875 23.875 6
17th Feb 2026 (Tue) 24.03 24.03 23.755 23.755 5,402
16th Feb 2026 (Mon) 24.14 24.15 23.88 23.88 2,332
13th Feb 2026 (Fri) 23.675 23.8725 23.675 23.8725 0
12th Feb 2026 (Thu) 23.365 24.00 23.365 23.675 472
11th Feb 2026 (Wed) 22.925 22.99 22.89 22.9825 3,146
10th Feb 2026 (Tue) 23.225 23.225 22.98 22.98 0
9th Feb 2026 (Mon) 23.01 23.215 23.01 23.225 3,488
6th Feb 2026 (Fri) 22.565 22.61 22.525 22.6525 1,308
5th Feb 2026 (Thu) 23.07 23.07 23.015 22.6075 6,487
4th Feb 2026 (Wed) 23.33 23.33 23.17 23.20 3,758
3rd Feb 2026 (Tue) 23.40 23.56 23.125 23.4175 57,248
2nd Feb 2026 (Mon) 22.56 23.34 22.56 23.0725 1,174
30th Jan 2026 (Fri) 23.415 23.425 23.135 23.3625 15,399
29th Jan 2026 (Thu) 23.065 23.555 23.065 23.405 25,660
28th Jan 2026 (Wed) 22.60 23.00 22.56 23.00 52,558
27th Jan 2026 (Tue) 22.26 22.26 22.085 22.1725 6,619
See more Ishr Turkey price history

Ishr Turkey (IDTK) Regulatory News

Date Source Headline
6th Nov 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
10th Nov 2022 7:00 am RNS Dividend Declaration
5th May 2022 7:00 am RNS Dividend Declaration
4th Nov 2021 7:00 am RNS Dividend Declaration
6th May 2021 7:00 am RNS Dividend Declaration
See more Ishr Turkey regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered