Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Turkey (IDTK) Share Price

Price $18.345 on 01-07-2025 at 12:00:25
Change $0.00 0%
Buy $18.48
Sell $18.395
Buy / Sell IDTK Shares
Last Trade: Buy 581.00 at $18.365
Day's Volume: 0
Last Close: $18.345
Open: $18.345
ISIN: IE00B1FZS574
Day's Range $0.00 - $0.00
52wk Range: $16.58 - $24.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr Turkey (IDTK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 581 $18.365 Automatic Execution
14:18:55 - 30-Jun-25
Buy* 174 $18.365 Automatic Execution
12:42:13 - 30-Jun-25
Sell* 4 $18.12 Automatic Execution
11:34:10 - 30-Jun-25
Buy* 10,732 $18.00 Automatic Execution
11:21:26 - 30-Jun-25
Buy* 174 $18.00 Automatic Execution
11:21:17 - 30-Jun-25
Buy* 244 $18.00 Automatic Execution
11:21:07 - 30-Jun-25
Buy* 1,550 $18.00 Automatic Execution
11:19:54 - 30-Jun-25
Sell* 20 $17.94 Automatic Execution
11:14:12 - 30-Jun-25
Sell* 1,000 $17.085 Automatic Execution
13:06:13 - 27-Jun-25
Buy* 2 $16.97 Automatic Execution
15:51:11 - 26-Jun-25
See more Ishr Turkey trades

Ishr Turkey (IDTK) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 17.94 18.365 17.94 18.345 13,479
27th Jun 2025 (Fri) 17.085 17.085 17.085 17.1875 1,000
26th Jun 2025 (Thu) 17.19 17.19 16.97 16.9275 6,837
25th Jun 2025 (Wed) 17.395 17.395 17.285 17.285 0
24th Jun 2025 (Tue) 17.11 17.365 17.11 17.395 3
23rd Jun 2025 (Mon) 17.005 17.005 16.81 16.81 0
20th Jun 2025 (Fri) 16.89 17.005 16.775 17.005 2,416
19th Jun 2025 (Thu) 16.96 16.96 16.96 16.7525 515
18th Jun 2025 (Wed) 17.2325 17.2325 17.01 17.01 60
17th Jun 2025 (Tue) 17.38 17.38 17.38 17.2325 472
16th Jun 2025 (Mon) 17.385 17.385 17.385 17.2675 696
13th Jun 2025 (Fri) 17.485 17.485 17.1575 17.1575 0
12th Jun 2025 (Thu) 17.9075 17.9075 17.485 17.485 0
11th Jun 2025 (Wed) 17.825 17.9075 17.825 17.9075 0
10th Jun 2025 (Tue) 17.79 17.795 17.79 17.825 667
9th Jun 2025 (Mon) 17.54 17.54 17.54 17.57 50
6th Jun 2025 (Fri) 17.4925 17.50 17.4925 17.50 0
5th Jun 2025 (Thu) 17.325 17.42 17.325 17.4925 34,052
4th Jun 2025 (Wed) 17.07 17.44 16.965 17.4225 1,282
3rd Jun 2025 (Tue) 16.76 17.09 16.76 17.005 26,395
2nd Jun 2025 (Mon) 16.61 16.61 16.61 16.62 758
See more Ishr Turkey price history

Ishr Turkey (IDTK) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
10th Nov 2022 7:00 am RNS Dividend Declaration
5th May 2022 7:00 am RNS Dividend Declaration
4th Nov 2021 7:00 am RNS Dividend Declaration
6th May 2021 7:00 am RNS Dividend Declaration
5th Nov 2020 7:00 am RNS Dividend Declaration
See more Ishr Turkey regulatory news
FTSE 100 Latest
Value8,740.52
Change-20.44

Login to your account

Forgot Password?

Not Registered