Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Ty20 Bgphd (IDTG) Share Price

Price £2.894 on 18-07-2025 at 18:40:06
Change £-0.0015 -0.05%
Buy £2.893
Sell £2.8875
Buy / Sell IDTG Shares
Last Trade: Buy 2,864.00 at £2.894
Day's Volume: 97,594
Last Close: £2.894
Open: £2.89
ISIN: IE00BK5MT033
Day's Range £2.8845 - £2.894
52wk Range: £2.8495 - £3.4755
Market Capitalisation: £N/A
VWAP: £2.889065
Shares in Issue: N/A

Is Ty20 Bgphd (IDTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,864 £2.894 Suspected BUY Trade
16:35:22 - 18-Jul-25
Sell* 21 £2.89024 Negotiated Trade
16:24:55 - 18-Jul-25
Sell* 5,074 £2.8889 Negotiated Trade
16:22:02 - 18-Jul-25
Sell* 100 £2.8845 SI Trade
16:16:32 - 18-Jul-25
Sell* 153 £2.8845 Negotiated Trade
16:16:30 - 18-Jul-25
Sell* 60 £2.8845 Automatic Execution
16:16:30 - 18-Jul-25
Buy* 93 £2.8845 Automatic Execution
16:16:30 - 18-Jul-25
Buy* 5 £2.888 Suspected BUY Trade
16:11:28 - 18-Jul-25
Unknown* 1 £2.885 Negotiated Trade
OTC Trade
16:04:53 - 18-Jul-25
Buy* 1 £2.885 Automatic Execution
16:04:53 - 18-Jul-25
See more Is Ty20 Bgphd trades

Is Ty20 Bgphd (IDTG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.89 2.894 2.8845 2.894 97,594
17th Jul 2025 (Thu) 2.87 2.8955 2.87 2.8955 397,988
16th Jul 2025 (Wed) 2.885 2.9015 2.8525 2.8525 257,896
15th Jul 2025 (Tue) 2.90 2.915 2.876 2.8785 322,039
14th Jul 2025 (Mon) 2.919 2.919 2.8905 2.8945 401,722
11th Jul 2025 (Fri) 2.9425 2.9425 2.913 2.9165 160,423
10th Jul 2025 (Thu) 2.953 2.953 2.9345 2.936 182,488
9th Jul 2025 (Wed) 2.911 2.93 2.911 2.93 438,028
8th Jul 2025 (Tue) 2.9145 2.9145 2.8975 2.9055 835,802
7th Jul 2025 (Mon) 2.945 2.945 2.921 2.921 1,183,569
4th Jul 2025 (Fri) 2.967 2.967 2.94 2.94 119,730
3rd Jul 2025 (Thu) 2.983 2.983 2.944 2.9485 298,702
2nd Jul 2025 (Wed) 2.983 2.983 2.957 2.962 75,763
1st Jul 2025 (Tue) 3.00 3.00 2.975 2.975 288,784
30th Jun 2025 (Mon) 2.9665 2.9665 2.9575 2.965 1,132,087
27th Jun 2025 (Fri) 2.9585 2.9665 2.9555 2.963 163,474
26th Jun 2025 (Thu) 2.956 2.9645 2.9485 2.9555 201,383
25th Jun 2025 (Wed) 2.963 2.963 2.9345 2.938 168,352
24th Jun 2025 (Tue) 2.947 2.948 2.9145 2.94 279,866
23rd Jun 2025 (Mon) 2.9205 2.9455 2.9205 2.945 224,131
20th Jun 2025 (Fri) 2.9385 2.9385 2.90 2.9195 223,967
19th Jun 2025 (Thu) 2.9215 2.9295 2.91 2.9295 244,878
See more Is Ty20 Bgphd price history

Is Ty20 Bgphd (IDTG) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Is Ty20 Bgphd regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered