| Price | £2.894 on 18-07-2025 at 18:40:06 |
|---|---|
| Change | £-0.0015 -0.05% |
| Buy | £2.893 |
| Sell | £2.8875 |
| Buy / Sell IDTG Shares | |
| Last Trade: | Buy 2,864.00 at £2.894 |
| Day's Volume: | 97,594 |
| Last Close: | £2.894 |
| Open: | £2.89 |
| ISIN: | IE00BK5MT033 |
| Day's Range | £2.8845 - £2.894 |
| 52wk Range: | £2.8495 - £3.4755 |
| Market Capitalisation: | £N/A |
| VWAP: | £2.889065 |
| Shares in Issue: | N/A |
Is Ty20 Bgphd (IDTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,864 | £2.894 | Suspected BUY Trade |
16:35:22 - 18-Jul-25 |
| Sell* | 21 | £2.89024 | Negotiated Trade |
16:24:55 - 18-Jul-25 |
| Sell* | 5,074 | £2.8889 | Negotiated Trade |
16:22:02 - 18-Jul-25 |
| Sell* | 100 | £2.8845 | SI Trade |
16:16:32 - 18-Jul-25 |
| Sell* | 153 | £2.8845 | Negotiated Trade |
16:16:30 - 18-Jul-25 |
| Sell* | 60 | £2.8845 | Automatic Execution |
16:16:30 - 18-Jul-25 |
| Buy* | 93 | £2.8845 | Automatic Execution |
16:16:30 - 18-Jul-25 |
| Buy* | 5 | £2.888 | Suspected BUY Trade |
16:11:28 - 18-Jul-25 |
| Unknown* | 1 | £2.885 | Negotiated Trade OTC Trade |
16:04:53 - 18-Jul-25 |
| Buy* | 1 | £2.885 | Automatic Execution |
16:04:53 - 18-Jul-25 |
Is Ty20 Bgphd (IDTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
