| Price | £2.9165 on 11-07-2025 at 16:15:01 |
|---|---|
| Change | £-0.0195 -0.66% |
| Buy | £2.916 |
| Sell | £2.913 |
| Buy / Sell IDTG Shares | |
| Last Trade: | Buy 6,723.00 at £2.9165 |
| Day's Volume: | 160,423 |
| Last Close: | £2.9165 |
| Open: | £2.9425 |
| ISIN: | IE00BK5MT033 |
| Day's Range | £2.913 - £2.9425 |
| 52wk Range: | £2.8495 - £3.4755 |
| Market Capitalisation: | £N/A |
| VWAP: | £2.923308 |
| Shares in Issue: | N/A |
Is Ty20 Bgphd (IDTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,723 | £2.9165 | Suspected BUY Trade |
16:35:26 - 11-Jul-25 |
| Buy* | 19 | £2.9165 | Suspected BUY Trade |
16:19:01 - 11-Jul-25 |
| Buy* | 89 | £2.9147 | Suspected BUY Trade |
16:12:52 - 11-Jul-25 |
| Sell* | 1,000 | £2.915 | Automatic Execution |
16:12:02 - 11-Jul-25 |
| Sell* | 604 | £2.913 | Automatic Execution |
16:08:12 - 11-Jul-25 |
| Sell* | 10,001 | £2.915 | Automatic Execution |
16:05:10 - 11-Jul-25 |
| Buy* | 7,163 | £2.9183 | Suspected BUY Trade |
15:46:24 - 11-Jul-25 |
| Sell* | 688 | £2.9162 | Negotiated Trade |
15:30:21 - 11-Jul-25 |
| Buy* | 470 | £2.9175 | Suspected BUY Trade |
15:13:37 - 11-Jul-25 |
| Buy* | 2 | £2.9185 | SI Trade |
15:09:48 - 11-Jul-25 |
Is Ty20 Bgphd (IDTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
