Price | £2.894 on 18-07-2025 | at 18:40:06
---|---|
Change | £-0.0015 -0.05% |
Buy | £2.893 |
Sell | £2.8875 |
Buy / Sell IDTG Shares |
Last Trade: | Buy 2,864.00 at £2.894 |
Day's Volume: | 97,594 |
Last Close: | £2.894 |
Open: | £2.89 |
ISIN: | IE00BK5MT033 |
Day's Range | £2.8845 - £2.894 |
52wk Range: | £2.8495 - £3.4755 |
Market Capitalisation: | £N/A |
VWAP: | £2.889065 |
Shares in Issue: | N/A |
Is Ty20 Bgphd (IDTG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2,864 | £2.894 | Suspected BUY Trade |
16:35:22 - 18-Jul-25 |
Sell* | 21 | £2.89024 | Negotiated Trade |
16:24:55 - 18-Jul-25 |
Sell* | 5,074 | £2.8889 | Negotiated Trade |
16:22:02 - 18-Jul-25 |
Sell* | 100 | £2.8845 | SI Trade |
16:16:32 - 18-Jul-25 |
Sell* | 153 | £2.8845 | Negotiated Trade |
16:16:30 - 18-Jul-25 |
Sell* | 60 | £2.8845 | Automatic Execution |
16:16:30 - 18-Jul-25 |
Buy* | 93 | £2.8845 | Automatic Execution |
16:16:30 - 18-Jul-25 |
Buy* | 5 | £2.888 | Suspected BUY Trade |
16:11:28 - 18-Jul-25 |
Unknown* | 1 | £2.885 | Negotiated Trade OTC Trade |
16:04:53 - 18-Jul-25 |
Buy* | 1 | £2.885 | Automatic Execution |
16:04:53 - 18-Jul-25 |
Is Ty20 Bgphd (IDTG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |