Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Ty20 Bgphd (IDTG)

Price £3.222 on 29-02-2024 at 17:30:03
Change £0.03375 1.06%
Buy £3.225
Sell £3.223
Buy / Sell IDTG Shares
Last Trade: Unknown 6,608.00 at £3.2232
Day's Volume: 417,497
Last Close: £3.224
Open: £3.1945
ISIN: IE00BK5MT033
Day's Range £3.181 - £3.222
52wk Range: £2.8315 - £3.7855
Market Capitalisation: £N/A
VWAP: £3.198566
Shares in Issue: N/A

Recent Trades History Is Ty20 Bgphd (IDTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,608 £3.2232 OTC Trade
16:26:46 - 29-Feb-24
Buy* 40 £3.22217 Suspected BUY Trade
16:23:03 - 29-Feb-24
Buy* 62 £3.2215 Suspected BUY Trade
16:18:18 - 29-Feb-24
Buy* 3,733 £3.222 Automatic Execution
16:13:25 - 29-Feb-24
Buy* 1,571 £3.222 Automatic Execution
16:13:25 - 29-Feb-24
Buy* 15,523 £3.2207 Suspected BUY Trade
16:07:57 - 29-Feb-24
Sell* 159 £3.2188 Negotiated Trade
16:06:12 - 29-Feb-24
Buy* 310 £3.2201 Suspected BUY Trade
16:06:11 - 29-Feb-24
Buy* 3,530 £3.2192 SI Trade
16:03:48 - 29-Feb-24
Buy* 1,530 £3.22517 Suspected BUY Trade
15:58:22 - 29-Feb-24

Share Price History for Is Ty20 Bgphd

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,630.02
Change5.04

Login to your account

Forgot Password?

Not Registered