| Price | £3.06 on 28-03-2025 at 13:17:17 |
|---|---|
| Change | £0.03025 1% |
| Buy | £3.059 |
| Sell | £3.0565 |
| Buy / Sell IDTG Shares | |
| Last Trade: | Sell 536.00 at £3.0571 |
| Day's Volume: | 87,886 |
| Last Close: | £3.02975 |
| Open: | £3.06 |
| ISIN: | IE00BK5MT033 |
| Day's Range | £3.06 - £3.06 |
| 52wk Range: | £2.8745 - £3.4755 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.052566 |
| Shares in Issue: | N/A |
Is Ty20 Bgphd (IDTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 536 | £3.0571 | Negotiated Trade |
13:17:16 - 28-Mar-25 |
| Buy* | 713 | £3.05916 | Suspected BUY Trade |
13:17:09 - 28-Mar-25 |
| Buy* | 296 | £3.0631 | Suspected BUY Trade |
13:01:20 - 28-Mar-25 |
| Buy* | 900 | £3.06 | Automatic Execution |
12:35:46 - 28-Mar-25 |
| Sell* | 59 | £3.0502 | Negotiated Trade |
12:29:47 - 28-Mar-25 |
| Sell* | 1,245 | £3.051 | SI Trade |
12:00:38 - 28-Mar-25 |
| Buy* | 1 | £3.054 | Suspected BUY Trade |
11:49:19 - 28-Mar-25 |
| Buy* | 19,265 | £3.054 | SI Trade |
11:49:07 - 28-Mar-25 |
| Sell* | 2,167 | £3.05 | SI Trade |
11:48:59 - 28-Mar-25 |
| Buy* | 40 | £3.05304 | Suspected BUY Trade |
11:46:51 - 28-Mar-25 |
Is Ty20 Bgphd (IDTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
