Price | £2.9425 on 11-07-2025 | at 07:04:06
---|---|
Change | £0.0065 0.22% |
Buy | £2.936 |
Sell | £2.928 |
Buy / Sell IDTG Shares |
Last Trade: | Unknown 2.00 at £2.9425 |
Day's Volume: | 63 |
Last Close: | £2.936 |
Open: | £2.9425 |
ISIN: | IE00BK5MT033 |
Day's Range | £2.9425 - £2.9425 |
52wk Range: | £2.8495 - £3.4755 |
Market Capitalisation: | £N/A |
VWAP: | £2.942262 |
Shares in Issue: | N/A |
Is Ty20 Bgphd (IDTG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2 | £2.9425 | Negotiated Trade OTC Trade |
08:00:19 - 11-Jul-25 |
Unknown* | 29 | £2.9425 | Negotiated Trade OTC Trade |
08:00:19 - 11-Jul-25 |
Unknown* | 1 | £2.9425 | Negotiated Trade OTC Trade |
08:00:19 - 11-Jul-25 |
Sell* | 1 | £2.9275 | Negotiated Trade |
08:00:08 - 11-Jul-25 |
Sell* | 5,720 | £2.936 | Uncrossing Trade |
16:35:16 - 10-Jul-25 |
Buy* | 6,418 | £2.9385 | Automatic Execution |
16:28:55 - 10-Jul-25 |
Sell* | 260 | £2.93738 | Negotiated Trade |
16:27:46 - 10-Jul-25 |
Sell* | 1,669 | £2.9354 | Negotiated Trade |
16:19:33 - 10-Jul-25 |
Sell* | 1 | £2.937 | Automatic Execution |
16:04:09 - 10-Jul-25 |
Unknown* | 1 | £2.937 | Negotiated Trade OTC Trade |
16:04:09 - 10-Jul-25 |
Is Ty20 Bgphd (IDTG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |