| Price | £2.917 on 11-07-2025 at 14:31:38 |
|---|---|
| Change | £-0.019 -0.65% |
| Buy | £2.92 |
| Sell | £2.916 |
| Buy / Sell IDTG Shares | |
| Last Trade: | Sell 688.00 at £2.9162 |
| Day's Volume: | 134,824 |
| Last Close: | £2.936 |
| Open: | £2.9425 |
| ISIN: | IE00BK5MT033 |
| Day's Range | £2.917 - £2.9425 |
| 52wk Range: | £2.8495 - £3.4755 |
| Market Capitalisation: | £N/A |
| VWAP: | £2.924644 |
| Shares in Issue: | N/A |
Is Ty20 Bgphd (IDTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 688 | £2.9162 | Negotiated Trade |
15:30:21 - 11-Jul-25 |
| Buy* | 470 | £2.9175 | Suspected BUY Trade |
15:13:37 - 11-Jul-25 |
| Buy* | 2 | £2.9185 | SI Trade |
15:09:48 - 11-Jul-25 |
| Buy* | 3,062 | £2.917 | Automatic Execution |
15:09:27 - 11-Jul-25 |
| Sell* | 1,124 | £2.917 | Negotiated Trade |
15:05:09 - 11-Jul-25 |
| Buy* | 448 | £2.917 | Automatic Execution |
15:05:09 - 11-Jul-25 |
| Buy* | 676 | £2.917 | Automatic Execution |
15:05:08 - 11-Jul-25 |
| Buy* | 28 | £2.9192 | Suspected BUY Trade |
15:03:24 - 11-Jul-25 |
| Sell* | 67 | £2.9178 | Negotiated Trade |
15:02:19 - 11-Jul-25 |
| Buy* | 276 | £2.9202 | Suspected BUY Trade |
15:02:05 - 11-Jul-25 |
Is Ty20 Bgphd (IDTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
