| Price | £3.044 on 24-04-2024 at 13:10:39 |
|---|---|
| Change | £-0.028 -0.91% |
| Buy | £3.0465 |
| Sell | £3.0445 |
| Buy / Sell IDTG Shares | |
| Last Trade: | Buy 32.00 at £3.047 |
| Day's Volume: | 448,101 |
| Last Close: | £3.072 |
| Open: | £3.057 |
| ISIN: | IE00BK5MT033 |
| Day's Range | £3.04 - £3.058 |
| 52wk Range: | £2.8315 - £3.715 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.049159 |
| Shares in Issue: | N/A |
Recent Trades History Is Ty20 Bgphd (IDTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | £3.047 | SI Trade |
13:10:22 - 24-Apr-24 |
| Buy* | 53,273 | £3.044 | Automatic Execution |
13:07:38 - 24-Apr-24 |
| Buy* | 10,172 | £3.044 | Automatic Execution |
13:07:38 - 24-Apr-24 |
| Buy* | 10,177 | £3.0425 | Automatic Execution |
13:07:31 - 24-Apr-24 |
| Sell* | 3,901 | £3.0435 | Negotiated Trade |
13:06:11 - 24-Apr-24 |
| Sell* | 123 | £3.0435 | Negotiated Trade |
13:06:11 - 24-Apr-24 |
| Buy* | 2,443 | £3.0425 | Suspected BUY Trade |
13:01:22 - 24-Apr-24 |
| Sell* | 3,097 | £3.041 | Negotiated Trade |
13:01:11 - 24-Apr-24 |
| Sell* | 3,384 | £3.041 | Negotiated Trade |
13:01:10 - 24-Apr-24 |
| Buy* | 5,395 | £3.0405 | SI Trade |
12:56:59 - 24-Apr-24 |
