Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Ty20 Bgphd (IDTG) Share Price

Price £2.917 on 11-07-2025 at 14:31:38
Change £-0.019 -0.65%
Buy £2.92
Sell £2.916
Buy / Sell IDTG Shares
Last Trade: Sell 688.00 at £2.9162
Day's Volume: 134,824
Last Close: £2.936
Open: £2.9425
ISIN: IE00BK5MT033
Day's Range £2.917 - £2.9425
52wk Range: £2.8495 - £3.4755
Market Capitalisation: £N/A
VWAP: £2.924644
Shares in Issue: N/A

Is Ty20 Bgphd (IDTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 688 £2.9162 Negotiated Trade
15:30:21 - 11-Jul-25
Buy* 470 £2.9175 Suspected BUY Trade
15:13:37 - 11-Jul-25
Buy* 2 £2.9185 SI Trade
15:09:48 - 11-Jul-25
Buy* 3,062 £2.917 Automatic Execution
15:09:27 - 11-Jul-25
Sell* 1,124 £2.917 Negotiated Trade
15:05:09 - 11-Jul-25
Buy* 448 £2.917 Automatic Execution
15:05:09 - 11-Jul-25
Buy* 676 £2.917 Automatic Execution
15:05:08 - 11-Jul-25
Buy* 28 £2.9192 Suspected BUY Trade
15:03:24 - 11-Jul-25
Sell* 67 £2.9178 Negotiated Trade
15:02:19 - 11-Jul-25
Buy* 276 £2.9202 Suspected BUY Trade
15:02:05 - 11-Jul-25
See more Is Ty20 Bgphd trades

Is Ty20 Bgphd (IDTG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 2.953 2.953 2.9345 2.936 182,488
9th Jul 2025 (Wed) 2.911 2.93 2.911 2.93 438,028
8th Jul 2025 (Tue) 2.9145 2.9145 2.8975 2.9055 835,802
7th Jul 2025 (Mon) 2.945 2.945 2.921 2.921 1,183,569
4th Jul 2025 (Fri) 2.967 2.967 2.94 2.94 119,730
3rd Jul 2025 (Thu) 2.983 2.983 2.944 2.9485 298,702
2nd Jul 2025 (Wed) 2.983 2.983 2.957 2.962 75,763
1st Jul 2025 (Tue) 3.00 3.00 2.975 2.975 288,784
30th Jun 2025 (Mon) 2.9665 2.9665 2.9575 2.965 1,132,087
27th Jun 2025 (Fri) 2.9585 2.9665 2.9555 2.963 163,474
26th Jun 2025 (Thu) 2.956 2.9645 2.9485 2.9555 201,383
25th Jun 2025 (Wed) 2.963 2.963 2.9345 2.938 168,352
24th Jun 2025 (Tue) 2.947 2.948 2.9145 2.94 279,866
23rd Jun 2025 (Mon) 2.9205 2.9455 2.9205 2.945 224,131
20th Jun 2025 (Fri) 2.9385 2.9385 2.90 2.9195 223,967
19th Jun 2025 (Thu) 2.9215 2.9295 2.91 2.9295 244,878
18th Jun 2025 (Wed) 2.933 2.941 2.928 2.941 179,887
17th Jun 2025 (Tue) 2.901 2.91 2.89 2.9085 173,909
16th Jun 2025 (Mon) 2.9065 2.9185 2.8945 2.9125 292,370
13th Jun 2025 (Fri) 2.9595 2.9595 2.913 2.916 283,612
12th Jun 2025 (Thu) 2.939 2.94 2.916 2.928 264,692
11th Jun 2025 (Wed) 2.9525 2.9625 2.9385 2.9595 311,766
See more Is Ty20 Bgphd price history

Is Ty20 Bgphd (IDTG) Regulatory News

Date Source Headline
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Is Ty20 Bgphd regulatory news
FTSE 100 Latest
Value8,938.95
Change-36.71

Login to your account

Forgot Password?

Not Registered