| Price | £3.4605 on 17-09-2024 at 15:35:35 |
|---|---|
| Change | £0.004 0.12% |
| Buy | £3.463 |
| Sell | £3.46 |
| Buy / Sell IDTG Shares | |
| Last Trade: | Sell 1,741.00 at £3.4619 |
| Day's Volume: | 383,972 |
| Last Close: | £3.4615 |
| Open: | £3.462 |
| ISIN: | IE00BK5MT033 |
| Day's Range | £3.46 - £3.4755 |
| 52wk Range: | £2.8315 - £3.4755 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.470174 |
| Shares in Issue: | N/A |
Recent Trades History Is Ty20 Bgphd (IDTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,741 | £3.4619 | Negotiated Trade |
15:26:33 - 17-Sep-24 |
| Buy* | 37 | £3.4656 | Suspected BUY Trade |
15:21:51 - 17-Sep-24 |
| Buy* | 43 | £3.4665 | SI Trade |
15:17:42 - 17-Sep-24 |
| Sell* | 400 | £3.4605 | SI Trade |
15:08:59 - 17-Sep-24 |
| Sell* | 1,787 | £3.4605 | Automatic Execution |
15:08:59 - 17-Sep-24 |
| Sell* | 50 | £3.463 | Automatic Execution |
15:08:59 - 17-Sep-24 |
| Sell* | 413 | £3.463 | SI Trade |
15:08:58 - 17-Sep-24 |
| Sell* | 1,086 | £3.463 | SI Trade |
15:08:56 - 17-Sep-24 |
| Buy* | 631 | £3.4645 | Automatic Execution |
15:06:51 - 17-Sep-24 |
| Sell* | 1,194 | £3.4658 | Negotiated Trade |
14:56:09 - 17-Sep-24 |
