Price | £2.917 on 11-07-2025 | at 14:31:38
---|---|
Change | £-0.019 -0.65% |
Buy | £2.92 |
Sell | £2.916 |
Buy / Sell IDTG Shares |
Last Trade: | Sell 688.00 at £2.9162 |
Day's Volume: | 134,824 |
Last Close: | £2.936 |
Open: | £2.9425 |
ISIN: | IE00BK5MT033 |
Day's Range | £2.917 - £2.9425 |
52wk Range: | £2.8495 - £3.4755 |
Market Capitalisation: | £N/A |
VWAP: | £2.924644 |
Shares in Issue: | N/A |
Is Ty20 Bgphd (IDTG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 688 | £2.9162 | Negotiated Trade |
15:30:21 - 11-Jul-25 |
Buy* | 470 | £2.9175 | Suspected BUY Trade |
15:13:37 - 11-Jul-25 |
Buy* | 2 | £2.9185 | SI Trade |
15:09:48 - 11-Jul-25 |
Buy* | 3,062 | £2.917 | Automatic Execution |
15:09:27 - 11-Jul-25 |
Sell* | 1,124 | £2.917 | Negotiated Trade |
15:05:09 - 11-Jul-25 |
Buy* | 448 | £2.917 | Automatic Execution |
15:05:09 - 11-Jul-25 |
Buy* | 676 | £2.917 | Automatic Execution |
15:05:08 - 11-Jul-25 |
Buy* | 28 | £2.9192 | Suspected BUY Trade |
15:03:24 - 11-Jul-25 |
Sell* | 67 | £2.9178 | Negotiated Trade |
15:02:19 - 11-Jul-25 |
Buy* | 276 | £2.9202 | Suspected BUY Trade |
15:02:05 - 11-Jul-25 |
Is Ty20 Bgphd (IDTG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |