| Price | £3.153 on 26-07-2024 at 16:30:03 |
|---|---|
| Change | £0.0075 0.24% |
| Buy | £3.1575 |
| Sell | £3.155 |
| Buy / Sell IDTG Shares | |
| Last Trade: | Sell 9,730.00 at £3.153 |
| Day's Volume: | 185,118 |
| Last Close: | £3.153 |
| Open: | £3.14 |
| ISIN: | IE00BK5MT033 |
| Day's Range | £3.132 - £3.161 |
| 52wk Range: | £2.8315 - £3.46 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.149199 |
| Shares in Issue: | N/A |
Recent Trades History Is Ty20 Bgphd (IDTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,730 | £3.153 | Uncrossing Trade |
15:35:18 - 26-Jul-24 |
| Buy* | 5,003 | £3.1585 | Automatic Execution |
15:25:18 - 26-Jul-24 |
| Buy* | 6,121 | £3.155 | Automatic Execution |
15:15:27 - 26-Jul-24 |
| Sell* | 14 | £3.152 | SI Trade |
15:12:09 - 26-Jul-24 |
| Buy* | 31 | £3.1555 | SI Trade |
15:11:39 - 26-Jul-24 |
| Sell* | 32 | £3.159 | Negotiated Trade |
14:58:08 - 26-Jul-24 |
| Buy* | 3,160 | £3.161 | Result of RFQ |
14:57:59 - 26-Jul-24 |
| Buy* | 3,160 | £3.16313 | Suspected BUY Trade |
14:56:38 - 26-Jul-24 |
| Sell* | 754 | £3.16018 | Negotiated Trade |
14:48:50 - 26-Jul-24 |
| Sell* | 2,848 | £3.16013 | Negotiated Trade |
14:48:44 - 26-Jul-24 |
