Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) (IDTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 296 £2.97363 Suspected BUY Trade
 16:20:58 - 21-Apr-26
Sell* 473 £2.96588 Negotiated Trade
 15:52:52 - 21-Apr-26
Sell* 87 £2.9666 Negotiated Trade
 15:52:27 - 21-Apr-26
Sell* 147 £2.97463 Negotiated Trade
 15:37:50 - 21-Apr-26
Buy* 1 £2.9795 SI Trade
 15:35:24 - 21-Apr-26
Sell* 259 £2.97863 Negotiated Trade
 15:22:32 - 21-Apr-26
Buy* 668 £2.98113 Suspected BUY Trade
 15:17:04 - 21-Apr-26
Buy* 5,106 £2.98125 Suspected BUY Trade
 15:16:32 - 21-Apr-26
Buy* 2,867 £2.981 Suspected BUY Trade
 15:15:16 - 21-Apr-26
Sell* 19 £2.97863 Negotiated Trade
 15:01:36 - 21-Apr-26
Buy* 555 £2.98075 Suspected BUY Trade
 15:01:18 - 21-Apr-26
Sell* 910 £2.9784 Negotiated Trade
 15:01:09 - 21-Apr-26
Sell* 49 £2.9783 Negotiated Trade
 15:01:04 - 21-Apr-26
Sell* 61 £2.9792 Negotiated Trade
 15:00:59 - 21-Apr-26
Sell* 1,577 £2.9791 Negotiated Trade
 15:00:45 - 21-Apr-26
Buy* 5,530 £2.9818 Suspected BUY Trade
 15:00:42 - 21-Apr-26
Buy* 2,851 £2.98188 Suspected BUY Trade
 15:00:36 - 21-Apr-26
Sell* 83 £2.9775 SI Trade
 14:56:17 - 21-Apr-26
Sell* 129 £2.98 Negotiated Trade
 14:51:54 - 21-Apr-26
Buy* 7,233 £2.97863 Suspected BUY Trade
 14:39:27 - 21-Apr-26
Sell* 113 £2.9745 SI Trade
 14:38:08 - 21-Apr-26
Sell* 346 £2.97725 Negotiated Trade
 14:36:53 - 21-Apr-26
Sell* 78 £2.9785 Negotiated Trade
 14:27:38 - 21-Apr-26
Buy* 5 £2.982 SI Trade
 14:24:08 - 21-Apr-26
Buy* 134 £2.982 Suspected BUY Trade
 14:16:47 - 21-Apr-26
Buy* 14,941 £2.982 Suspected BUY Trade
 14:14:08 - 21-Apr-26
Buy* 5 £2.982 Suspected BUY Trade
 14:14:06 - 21-Apr-26
Sell* 2,000 £2.9802 Negotiated Trade
 14:13:19 - 21-Apr-26
Buy* 5 £2.984 SI Trade
 14:01:20 - 21-Apr-26
Sell* 1,702 £2.979 Negotiated Trade
 14:01:16 - 21-Apr-26
Buy* 20 £2.984 Suspected BUY Trade
 14:01:12 - 21-Apr-26
Buy* 609 £2.98425 Suspected BUY Trade
 13:48:53 - 21-Apr-26
Sell* 64 £2.98213 Negotiated Trade
 13:48:35 - 21-Apr-26
Buy* 134 £2.984 Suspected BUY Trade
 13:25:53 - 21-Apr-26
Buy* 5,319 £2.98063 Suspected BUY Trade
 13:20:56 - 21-Apr-26
Sell* 3 £2.97788 Negotiated Trade
 13:20:41 - 21-Apr-26
Sell* 161 £2.9844 Negotiated Trade
 13:00:34 - 21-Apr-26
Buy* 306 £2.98688 Suspected BUY Trade
 12:51:07 - 21-Apr-26
Sell* 9 £2.98275 Negotiated Trade
 12:34:56 - 21-Apr-26
Sell* 4 £2.97963 Negotiated Trade
 12:25:37 - 21-Apr-26
Sell* 100 £2.979 SI Trade
 12:18:22 - 21-Apr-26
Unknown* 100 £2.979 OTC Trade
 12:18:22 - 21-Apr-26
Sell* 5 £2.98063 Negotiated Trade
 12:16:51 - 21-Apr-26
Sell* 4 £2.98025 Negotiated Trade
 12:13:16 - 21-Apr-26
Sell* 95 £2.9816 Negotiated Trade
 12:05:41 - 21-Apr-26
Sell* 195 £2.98138 Negotiated Trade
 12:05:41 - 21-Apr-26
Sell* 10 £2.98275 Negotiated Trade
 11:51:58 - 21-Apr-26
Sell* 41 £2.983 Negotiated Trade
 11:50:41 - 21-Apr-26
Sell* 1,375 £2.9834 Negotiated Trade
 11:43:32 - 21-Apr-26
Buy* 298 £2.98638 Suspected BUY Trade
 11:35:37 - 21-Apr-26
Sell* 91 £2.9833 Negotiated Trade
 11:23:35 - 21-Apr-26
Sell* 1,008 £2.9834 Negotiated Trade
 11:16:14 - 21-Apr-26
Buy* 1,652 £2.98563 Suspected BUY Trade
 11:08:41 - 21-Apr-26
Sell* 5 £2.9825 Negotiated Trade
 11:01:47 - 21-Apr-26
Sell* 116 £2.98425 Negotiated Trade
 10:58:22 - 21-Apr-26
Sell* 5 £2.98388 Negotiated Trade
 10:53:38 - 21-Apr-26
Buy* 242 £2.9866 Suspected BUY Trade
 10:46:52 - 21-Apr-26
Sell* 9,060 £2.984 Negotiated Trade
 10:44:32 - 21-Apr-26
Sell* 35,090 £2.98425 Negotiated Trade
 10:42:29 - 21-Apr-26
Sell* 301 £2.98425 Negotiated Trade
 10:27:54 - 21-Apr-26
Sell* 2 £2.98388 Negotiated Trade
 10:25:18 - 21-Apr-26
Buy* 9 £2.9865 SI Trade
 10:17:45 - 21-Apr-26
Sell* 4 £2.98163 Negotiated Trade
 10:15:28 - 21-Apr-26
Sell* 806 £2.981 SI Trade
 10:07:10 - 21-Apr-26
Sell* 499 £2.98288 Negotiated Trade
 10:06:53 - 21-Apr-26
Sell* 336 £2.9824 Negotiated Trade
 10:02:03 - 21-Apr-26
Sell* 146 £2.9825 Negotiated Trade
 10:01:58 - 21-Apr-26
Sell* 1,054 £2.9825 Negotiated Trade
 10:01:57 - 21-Apr-26
Sell* 799 £2.9826 Negotiated Trade
 10:01:54 - 21-Apr-26
Buy* 21,235 £2.985 Suspected BUY Trade
 10:01:48 - 21-Apr-26
Buy* 301 £2.985 Suspected BUY Trade
 10:01:45 - 21-Apr-26
Sell* 423 £2.9827 Negotiated Trade
 10:01:17 - 21-Apr-26
Sell* 32 £2.9828 Negotiated Trade
 10:01:08 - 21-Apr-26
Buy* 8,962 £2.98525 Suspected BUY Trade
 10:00:54 - 21-Apr-26
Sell* 173 £2.9832 Negotiated Trade
 09:56:49 - 21-Apr-26
Sell* 278 £2.98338 Negotiated Trade
 09:51:27 - 21-Apr-26
Buy* 2 £2.9855 SI Trade
 09:33:52 - 21-Apr-26
Sell* 291 £2.98075 Negotiated Trade
 09:19:36 - 21-Apr-26
Sell* 92 £2.98225 Negotiated Trade
 09:00:51 - 21-Apr-26
Sell* 87 £2.98225 Negotiated Trade
 09:00:50 - 21-Apr-26
Buy* 134 £2.9845 Suspected BUY Trade
 09:00:49 - 21-Apr-26
Buy* 120 £2.9846 Suspected BUY Trade
 09:00:49 - 21-Apr-26
Sell* 24 £2.98225 Negotiated Trade
 09:00:32 - 21-Apr-26
Sell* 24 £2.98225 Negotiated Trade
 09:00:32 - 21-Apr-26
Buy* 3 £2.98475 Suspected BUY Trade
 09:00:29 - 21-Apr-26
Buy* 3 £2.98475 Suspected BUY Trade
 09:00:29 - 21-Apr-26
Buy* 3 £2.98475 Suspected BUY Trade
 09:00:29 - 21-Apr-26
Sell* 569 £2.98425 Negotiated Trade
 08:51:39 - 21-Apr-26
Buy* 1,826 £2.98788 Suspected BUY Trade
 08:50:44 - 21-Apr-26
Unknown* 0 £2.987 SI Trade
 08:49:16 - 21-Apr-26
Buy* 83 £2.986 Suspected BUY Trade
 08:46:36 - 21-Apr-26
Buy* 50 £2.985 SI Trade
 08:38:06 - 21-Apr-26
Buy* 19 £2.985 SI Trade
 08:38:06 - 21-Apr-26
Buy* 7 £2.985 SI Trade
 08:38:06 - 21-Apr-26
Buy* 1,235 £2.98425 Suspected BUY Trade
 08:37:25 - 21-Apr-26
Sell* 47 £2.98175 Negotiated Trade
 08:37:13 - 21-Apr-26
Unknown* 0 £2.984 SI Trade
 08:17:53 - 21-Apr-26
Buy* 32 £2.984 SI Trade
 08:17:53 - 21-Apr-26
Buy* 1 £2.984 SI Trade
 08:17:53 - 21-Apr-26
Buy* 3,360 £2.9827 Suspected BUY Trade
 08:16:25 - 21-Apr-26
Buy* 1 £2.9845 SI Trade
 08:16:23 - 21-Apr-26
Buy* 25 £2.9835 SI Trade
 08:15:47 - 21-Apr-26
Unknown* 0 £2.9835 SI Trade
 08:15:47 - 21-Apr-26
Unknown* 0 £2.984 SI Trade
 08:13:31 - 21-Apr-26
Buy* 1 £2.9845 SI Trade
 08:12:42 - 21-Apr-26
Sell* 10,436 £2.9796 Negotiated Trade
 08:04:18 - 21-Apr-26
Buy* 1,675 £2.985 SI Trade
 08:01:52 - 21-Apr-26
Sell* 25 £2.979 SI Trade
 08:01:52 - 21-Apr-26
Sell* 33 £2.979 SI Trade
 08:01:52 - 21-Apr-26
Sell* 45 £2.979 SI Trade
 08:01:52 - 21-Apr-26
Unknown* 0 £2.979 SI Trade
 08:01:52 - 21-Apr-26
Sell* 380 £2.979 SI Trade
 08:01:52 - 21-Apr-26
Sell* 8,422 £2.9775 Uncrossing Trade
 16:35:06 - 20-Apr-26
Buy* 3,807 £2.9785 Automatic Execution
 16:29:01 - 20-Apr-26
Buy* 100 £2.9762 Suspected BUY Trade
 16:20:25 - 20-Apr-26
Sell* 217 £2.97175 Negotiated Trade
 16:06:26 - 20-Apr-26
Sell* 65 £2.972 Negotiated Trade
 15:58:24 - 20-Apr-26
Sell* 1,371 £2.97375 Negotiated Trade
 15:48:37 - 20-Apr-26
Buy* 9 £2.977 Suspected BUY Trade
 15:46:58 - 20-Apr-26
Sell* 116 £2.97425 Negotiated Trade
 15:40:15 - 20-Apr-26
Sell* 8 £2.97438 Negotiated Trade
 15:39:18 - 20-Apr-26
Buy* 50 £2.9775 Automatic Execution
 15:35:42 - 20-Apr-26
Sell* 195 £2.972 SI Trade
 15:15:36 - 20-Apr-26
Buy* 1,187 £2.977 Automatic Execution
 15:15:36 - 20-Apr-26
Sell* 96 £2.972 SI Trade
 15:15:18 - 20-Apr-26
Buy* 1,144 £2.9775 Automatic Execution
 15:11:05 - 20-Apr-26
Buy* 167 £2.9805 Suspected BUY Trade
 15:08:33 - 20-Apr-26
Sell* 1 £2.97913 Negotiated Trade
 15:07:34 - 20-Apr-26
Buy* 1,192 £2.9825 Automatic Execution
 15:04:42 - 20-Apr-26
Sell* 523 £2.98025 Negotiated Trade
 15:01:42 - 20-Apr-26
Sell* 386 £2.98025 Negotiated Trade
 15:01:20 - 20-Apr-26
Sell* 833 £2.98025 Negotiated Trade
 15:01:08 - 20-Apr-26
Sell* 1,264 £2.98025 Negotiated Trade
 15:01:00 - 20-Apr-26
Buy* 9,380 £2.9825 Suspected BUY Trade
 15:00:51 - 20-Apr-26
Buy* 6,732 £2.9825 Suspected BUY Trade
 15:00:47 - 20-Apr-26
Buy* 285 £2.9825 Suspected BUY Trade
 15:00:47 - 20-Apr-26
Unknown* 0 £2.985 SI Trade
 14:57:46 - 20-Apr-26
Buy* 332 £2.9814 Suspected BUY Trade
 14:20:26 - 20-Apr-26
Buy* 10,060 £2.9814 Suspected BUY Trade
 14:14:38 - 20-Apr-26
Sell* 4,448 £2.97475 Negotiated Trade
 13:15:49 - 20-Apr-26
Sell* 91 £2.97475 Negotiated Trade
 13:15:45 - 20-Apr-26
Sell* 2 £2.9735 Negotiated Trade
 13:15:42 - 20-Apr-26
Sell* 33 £2.97588 Negotiated Trade
 13:02:29 - 20-Apr-26
Sell* 639 £2.9762 Negotiated Trade
 13:01:08 - 20-Apr-26
Buy* 636 £2.9783 Suspected BUY Trade
 12:55:52 - 20-Apr-26
Buy* 100 £2.9783 Suspected BUY Trade
 12:45:23 - 20-Apr-26
Sell* 254 £2.973 Negotiated Trade
 12:21:17 - 20-Apr-26
Sell* 12,110 £2.97575 Negotiated Trade
 11:42:04 - 20-Apr-26
Sell* 5,500 £2.97575 Negotiated Trade
 11:41:25 - 20-Apr-26
Sell* 2,500 £2.97575 Negotiated Trade
 11:40:18 - 20-Apr-26
Sell* 966 £2.97575 Negotiated Trade
 11:38:20 - 20-Apr-26
Buy* 2 £2.97825 Suspected BUY Trade
 11:36:47 - 20-Apr-26
Buy* 3,159 £2.9781 Suspected BUY Trade
 11:35:21 - 20-Apr-26
Buy* 39 £2.97825 Suspected BUY Trade
 11:21:18 - 20-Apr-26
Buy* 1,849 £2.9767 Suspected BUY Trade
 11:05:31 - 20-Apr-26
Sell* 163 £2.9735 SI Trade
 10:59:10 - 20-Apr-26
Sell* 2,384 £2.97513 Negotiated Trade
 10:58:56 - 20-Apr-26
Buy* 3,356 £2.978 Suspected BUY Trade
 10:56:15 - 20-Apr-26
Sell* 16 £2.9745 SI Trade
 10:55:44 - 20-Apr-26
Sell* 251 £2.9763 Negotiated Trade
 10:48:39 - 20-Apr-26
Sell* 6,595 £2.9764 Negotiated Trade
 10:47:09 - 20-Apr-26
Buy* 1,035 £2.97938 Suspected BUY Trade
 10:31:28 - 20-Apr-26
Unknown* 0 £2.9805 SI Trade
 10:31:06 - 20-Apr-26
Buy* 919 £2.97863 Suspected BUY Trade
 10:19:44 - 20-Apr-26
Buy* 56 £2.9785 Automatic Execution
 10:06:20 - 20-Apr-26
Buy* 59 £2.97775 Suspected BUY Trade
 10:04:27 - 20-Apr-26
Buy* 5 £2.97863 Suspected BUY Trade
 10:03:20 - 20-Apr-26
Sell* 8 £2.97713 Negotiated Trade
 10:03:08 - 20-Apr-26
Buy* 8 £2.97713 Suspected BUY Trade
 10:02:59 - 20-Apr-26
Buy* 5 £2.97713 Suspected BUY Trade
 10:02:48 - 20-Apr-26
Buy* 4 £2.977 Suspected BUY Trade
 10:02:40 - 20-Apr-26
Sell* 1,302 £2.974 SI Trade
 10:02:39 - 20-Apr-26
Sell* 182 £2.9758 Negotiated Trade
 10:02:35 - 20-Apr-26
Buy* 1,339 £2.977 Suspected BUY Trade
 10:02:25 - 20-Apr-26
Buy* 912 £2.9761 Suspected BUY Trade
 10:02:22 - 20-Apr-26
Unknown* 2,791 £2.976 Negotiated Trade
 10:02:19 - 20-Apr-26
Sell* 223 £2.9757 Negotiated Trade
 10:02:03 - 20-Apr-26
Buy* 15,093 £2.977 Suspected BUY Trade
 10:01:58 - 20-Apr-26
Buy* 12,638 £2.977 Suspected BUY Trade
 10:01:52 - 20-Apr-26
Sell* 511 £2.9756 Negotiated Trade
 10:01:38 - 20-Apr-26
Buy* 3 £2.977 Suspected BUY Trade
 10:00:21 - 20-Apr-26
Buy* 4 £2.977 Suspected BUY Trade
 10:00:13 - 20-Apr-26
Buy* 6 £2.97688 Suspected BUY Trade
 09:58:07 - 20-Apr-26
Buy* 8 £2.97688 Suspected BUY Trade
 09:57:48 - 20-Apr-26
Buy* 3 £2.97688 Suspected BUY Trade
 09:57:32 - 20-Apr-26
Buy* 6 £2.97688 Suspected BUY Trade
 09:57:15 - 20-Apr-26
Buy* 8 £2.97688 Suspected BUY Trade
 09:55:48 - 20-Apr-26
Buy* 5 £2.97688 Suspected BUY Trade
 09:55:38 - 20-Apr-26
Buy* 5 £2.97688 Suspected BUY Trade
 09:55:30 - 20-Apr-26
Buy* 3 £2.97688 Suspected BUY Trade
 09:55:18 - 20-Apr-26
Buy* 3 £2.97688 Suspected BUY Trade
 09:54:41 - 20-Apr-26
Buy* 5 £2.97688 Suspected BUY Trade
 09:54:33 - 20-Apr-26
Buy* 4 £2.97688 Suspected BUY Trade
 09:54:24 - 20-Apr-26
Buy* 5 £2.97688 Suspected BUY Trade
 09:53:41 - 20-Apr-26
Buy* 9 £2.97688 Suspected BUY Trade
 09:53:31 - 20-Apr-26
Buy* 6 £2.97688 Suspected BUY Trade
 09:53:21 - 20-Apr-26
Buy* 3 £2.97688 Suspected BUY Trade
 09:53:11 - 20-Apr-26
Buy* 3 £2.97713 Suspected BUY Trade
 09:52:53 - 20-Apr-26
Buy* 3 £2.97713 Suspected BUY Trade
 09:52:43 - 20-Apr-26
Buy* 6 £2.977 Suspected BUY Trade
 09:52:01 - 20-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99