| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 204 | £2.928 | Uncrossing Trade |
16:35:21 - 12-May-26 |
| Buy* | 137 | £2.92728 | Suspected BUY Trade |
16:16:08 - 12-May-26 |
| Buy* | 50 | £2.929 | Suspected BUY Trade |
16:13:20 - 12-May-26 |
| Buy* | 508 | £2.92778 | Suspected BUY Trade |
16:08:29 - 12-May-26 |
| Sell* | 2,720 | £2.9256 | Negotiated Trade |
16:04:59 - 12-May-26 |
| Buy* | 1,030 | £2.928 | Suspected BUY Trade |
15:56:18 - 12-May-26 |
| Unknown* | 0 | £2.928 | SI Trade |
15:43:42 - 12-May-26 |
| Buy* | 244 | £2.9285 | SI Trade |
15:31:20 - 12-May-26 |
| Buy* | 23 | £2.92795 | Suspected BUY Trade |
15:16:36 - 12-May-26 |
| Sell* | 28 | £2.9259 | Negotiated Trade |
15:15:41 - 12-May-26 |
| Buy* | 3,022 | £2.9292 | SI Trade |
15:12:24 - 12-May-26 |
| Buy* | 203 | £2.927 | Automatic Execution |
15:04:10 - 12-May-26 |
| Buy* | 1 | £2.92778 | Suspected BUY Trade |
15:03:10 - 12-May-26 |
| Sell* | 692 | £2.92538 | Negotiated Trade |
15:01:30 - 12-May-26 |
| Buy* | 269 | £2.92678 | Suspected BUY Trade |
15:01:26 - 12-May-26 |
| Buy* | 205 | £2.928 | Suspected BUY Trade |
15:01:25 - 12-May-26 |
| Sell* | 17 | £2.92538 | Negotiated Trade |
15:01:22 - 12-May-26 |
| Sell* | 303 | £2.92538 | Negotiated Trade |
15:01:13 - 12-May-26 |
| Sell* | 132 | £2.92538 | Negotiated Trade |
15:01:11 - 12-May-26 |
| Sell* | 1,373 | £2.9255 | Negotiated Trade |
15:01:07 - 12-May-26 |
| Buy* | 4,910 | £2.9271 | Suspected BUY Trade |
15:01:07 - 12-May-26 |
| Buy* | 1,454 | £2.9272 | Suspected BUY Trade |
15:00:14 - 12-May-26 |
| Sell* | 154 | £2.92638 | Negotiated Trade |
14:53:05 - 12-May-26 |
| Sell* | 212 | £2.9275 | Negotiated Trade |
14:52:06 - 12-May-26 |
| Sell* | 10,506 | £2.928 | Negotiated Trade |
14:49:51 - 12-May-26 |
| Sell* | 29 | £2.9283 | Negotiated Trade |
14:45:22 - 12-May-26 |
| Sell* | 1,300 | £2.929 | Negotiated Trade |
14:39:17 - 12-May-26 |
| Buy* | 1,532 | £2.93095 | Suspected BUY Trade |
14:37:58 - 12-May-26 |
| Buy* | 133 | £2.9321 | Suspected BUY Trade |
14:16:51 - 12-May-26 |
| Sell* | 155 | £2.93088 | Negotiated Trade |
14:16:16 - 12-May-26 |
| Sell* | 101 | £2.93225 | Negotiated Trade |
14:15:16 - 12-May-26 |
| Sell* | 234 | £2.93413 | Negotiated Trade |
14:07:55 - 12-May-26 |
| Sell* | 14 | £2.932 | Negotiated Trade |
14:03:21 - 12-May-26 |
| Sell* | 340 | £2.9355 | SI Trade |
14:00:00 - 12-May-26 |
| Buy* | 119 | £2.93878 | Suspected BUY Trade |
13:53:14 - 12-May-26 |
| Sell* | 340 | £2.9385 | Negotiated Trade |
13:44:40 - 12-May-26 |
| Sell* | 86 | £2.9325 | SI Trade |
13:31:48 - 12-May-26 |
| Sell* | 4,300 | £2.9364 | Negotiated Trade |
13:08:17 - 12-May-26 |
| Sell* | 2,045 | £2.93513 | Negotiated Trade |
13:02:48 - 12-May-26 |
| Sell* | 979 | £2.93313 | Negotiated Trade |
13:00:06 - 12-May-26 |
| Buy* | 5,111 | £2.93475 | Suspected BUY Trade |
12:58:42 - 12-May-26 |
| Sell* | 515 | £2.93325 | Negotiated Trade |
12:55:31 - 12-May-26 |
| Sell* | 71 | £2.93388 | Negotiated Trade |
12:53:47 - 12-May-26 |
| Buy* | 1,007 | £2.93593 | Suspected BUY Trade |
12:47:02 - 12-May-26 |
| Sell* | 2,000 | £2.93413 | Negotiated Trade |
12:43:24 - 12-May-26 |
| Buy* | 334 | £2.938 | Suspected BUY Trade |
12:29:53 - 12-May-26 |
| Buy* | 174 | £2.93775 | Suspected BUY Trade |
12:24:24 - 12-May-26 |
| Buy* | 365 | £2.93593 | Suspected BUY Trade |
11:52:47 - 12-May-26 |
| Sell* | 1,923 | £2.93563 | Negotiated Trade |
11:38:10 - 12-May-26 |
| Sell* | 66 | £2.93525 | Negotiated Trade |
11:32:45 - 12-May-26 |
| Sell* | 2,161 | £2.9354 | Negotiated Trade |
11:20:42 - 12-May-26 |
| Buy* | 248 | £2.93643 | Suspected BUY Trade |
11:05:12 - 12-May-26 |
| Sell* | 991 | £2.93588 | Negotiated Trade |
10:50:02 - 12-May-26 |
| Buy* | 510 | £2.9385 | SI Trade |
10:48:52 - 12-May-26 |
| Buy* | 124 | £2.9371 | Suspected BUY Trade |
10:48:16 - 12-May-26 |
| Buy* | 256 | £2.937 | Suspected BUY Trade |
10:44:29 - 12-May-26 |
| Buy* | 17 | £2.9361 | Suspected BUY Trade |
10:37:07 - 12-May-26 |
| Sell* | 203 | £2.9345 | Negotiated Trade |
10:35:55 - 12-May-26 |
| Sell* | 1,009 | £2.9345 | Negotiated Trade |
10:34:52 - 12-May-26 |
| Sell* | 276 | £2.93425 | Negotiated Trade |
10:25:11 - 12-May-26 |
| Buy* | 102 | £2.9356 | Suspected BUY Trade |
10:21:11 - 12-May-26 |
| Buy* | 252 | £2.9356 | Suspected BUY Trade |
10:21:10 - 12-May-26 |
| Buy* | 252 | £2.9356 | Suspected BUY Trade |
10:21:10 - 12-May-26 |
| Sell* | 2,660 | £2.934 | Negotiated Trade |
10:19:43 - 12-May-26 |
| Buy* | 2,599 | £2.93643 | Suspected BUY Trade |
10:16:33 - 12-May-26 |
| Sell* | 134 | £2.934 | Negotiated Trade |
10:07:59 - 12-May-26 |
| Sell* | 299 | £2.934 | Negotiated Trade |
10:01:30 - 12-May-26 |
| Sell* | 303 | £2.934 | Negotiated Trade |
10:01:25 - 12-May-26 |
| Buy* | 663 | £2.9356 | Suspected BUY Trade |
10:01:22 - 12-May-26 |
| Buy* | 8,099 | £2.9356 | Suspected BUY Trade |
10:01:18 - 12-May-26 |
| Sell* | 2,086 | £2.934 | Negotiated Trade |
10:01:15 - 12-May-26 |
| Sell* | 233 | £2.9335 | Negotiated Trade |
10:00:30 - 12-May-26 |
| Buy* | 9,816 | £2.9359 | Suspected BUY Trade |
10:00:19 - 12-May-26 |
| Sell* | 236 | £2.9335 | Negotiated Trade |
10:00:17 - 12-May-26 |
| Sell* | 86 | £2.93438 | Negotiated Trade |
09:52:07 - 12-May-26 |
| Buy* | 68 | £2.936 | Suspected BUY Trade |
09:47:20 - 12-May-26 |
| Buy* | 68 | £2.9361 | Suspected BUY Trade |
09:47:18 - 12-May-26 |
| Buy* | 5 | £2.9361 | Suspected BUY Trade |
09:47:17 - 12-May-26 |
| Buy* | 133 | £2.9358 | Suspected BUY Trade |
09:46:50 - 12-May-26 |
| Sell* | 137 | £2.933 | Negotiated Trade |
09:37:43 - 12-May-26 |
| Sell* | 7 | £2.933 | Negotiated Trade |
09:07:09 - 12-May-26 |
| Sell* | 152 | £2.93263 | Negotiated Trade |
09:06:47 - 12-May-26 |
| Buy* | 136 | £2.9345 | Suspected BUY Trade |
09:03:15 - 12-May-26 |
| Sell* | 9 | £2.9335 | Negotiated Trade |
09:01:50 - 12-May-26 |
| Buy* | 4 | £2.93443 | Suspected BUY Trade |
09:00:49 - 12-May-26 |
| Buy* | 11 | £2.93443 | Suspected BUY Trade |
09:00:49 - 12-May-26 |
| Buy* | 4 | £2.93443 | Suspected BUY Trade |
09:00:47 - 12-May-26 |
| Buy* | 5 | £2.93443 | Suspected BUY Trade |
09:00:47 - 12-May-26 |
| Buy* | 5 | £2.93443 | Suspected BUY Trade |
09:00:47 - 12-May-26 |
| Buy* | 25 | £2.93443 | Suspected BUY Trade |
09:00:47 - 12-May-26 |
| Buy* | 25 | £2.93443 | Suspected BUY Trade |
09:00:46 - 12-May-26 |
| Buy* | 5 | £2.93443 | Suspected BUY Trade |
09:00:46 - 12-May-26 |
| Buy* | 38 | £2.93443 | Suspected BUY Trade |
09:00:25 - 12-May-26 |
| Sell* | 337 | £2.93325 | Negotiated Trade |
08:53:27 - 12-May-26 |
| Buy* | 2 | £2.9355 | SI Trade |
08:39:19 - 12-May-26 |
| Sell* | 6 | £2.934 | Negotiated Trade |
08:39:04 - 12-May-26 |
| Buy* | 229 | £2.93538 | Suspected BUY Trade |
08:35:24 - 12-May-26 |
| Unknown* | 0 | £2.937 | SI Trade |
08:25:56 - 12-May-26 |
| Buy* | 1 | £2.937 | SI Trade |
08:25:56 - 12-May-26 |
| Buy* | 1 | £2.937 | SI Trade |
08:25:56 - 12-May-26 |
| Buy* | 1 | £2.937 | SI Trade |
08:25:56 - 12-May-26 |
| Buy* | 1 | £2.937 | SI Trade |
08:20:23 - 12-May-26 |
| Sell* | 8 | £2.933 | SI Trade |
08:00:36 - 12-May-26 |
| Buy* | 1 | £2.9395 | SI Trade |
08:00:36 - 12-May-26 |
| Unknown* | 0 | £2.9395 | SI Trade |
08:00:36 - 12-May-26 |
| Buy* | 17 | £2.9395 | SI Trade |
08:00:36 - 12-May-26 |
| Sell* | 215 | £2.933 | SI Trade |
08:00:36 - 12-May-26 |
| Unknown* | 0 | £2.933 | SI Trade |
08:00:36 - 12-May-26 |
| Unknown* | 0 | £2.933 | SI Trade |
08:00:36 - 12-May-26 |
| Unknown* | 0 | £2.9395 | SI Trade |
08:00:36 - 12-May-26 |
| Buy* | 1 | £2.9395 | SI Trade |
08:00:36 - 12-May-26 |
| Sell* | 1,591 | £2.9345 | Uncrossing Trade |
08:00:17 - 12-May-26 |
| Sell* | 2,285 | £2.9505 | Uncrossing Trade |
16:35:24 - 11-May-26 |
| Buy* | 16 | £2.9515 | Automatic Execution |
16:29:56 - 11-May-26 |
| Sell* | 1,469 | £2.95075 | Negotiated Trade |
16:23:24 - 11-May-26 |
| Sell* | 3,168 | £2.9505 | Automatic Execution |
16:22:26 - 11-May-26 |
| Sell* | 14,832 | £2.9505 | Automatic Execution |
16:22:26 - 11-May-26 |
| Sell* | 2,921 | £2.94988 | Negotiated Trade |
16:00:47 - 11-May-26 |
| Sell* | 2,990 | £2.94975 | Negotiated Trade |
15:58:26 - 11-May-26 |
| Buy* | 64 | £2.95095 | Suspected BUY Trade |
15:58:17 - 11-May-26 |
| Sell* | 570 | £2.94975 | Negotiated Trade |
15:52:23 - 11-May-26 |
| Buy* | 880 | £2.952 | Suspected BUY Trade |
15:46:54 - 11-May-26 |
| Unknown* | 0 | £2.949 | OTC Trade |
15:39:34 - 11-May-26 |
| Unknown* | 0 | £2.949 | SI Trade |
15:39:34 - 11-May-26 |
| Buy* | 58 | £2.95145 | Suspected BUY Trade |
15:26:59 - 11-May-26 |
| Buy* | 1,416 | £2.95145 | Suspected BUY Trade |
15:24:33 - 11-May-26 |
| Sell* | 2,849 | £2.95 | Negotiated Trade |
15:22:30 - 11-May-26 |
| Sell* | 581 | £2.949 | Negotiated Trade |
15:13:25 - 11-May-26 |
| Buy* | 106 | £2.9497 | Suspected BUY Trade |
15:13:05 - 11-May-26 |
| Sell* | 993 | £2.949 | Negotiated Trade |
15:13:04 - 11-May-26 |
| Buy* | 27 | £2.9498 | Suspected BUY Trade |
15:13:01 - 11-May-26 |
| Buy* | 1 | £2.95 | SI Trade |
15:12:48 - 11-May-26 |
| Sell* | 143 | £2.94975 | Negotiated Trade |
15:11:25 - 11-May-26 |
| Sell* | 29 | £2.94975 | Negotiated Trade |
15:09:28 - 11-May-26 |
| Unknown* | 0 | £2.953 | SI Trade |
15:06:53 - 11-May-26 |
| Unknown* | 13,996 | £2.9541 | OTC Trade |
15:02:54 - 11-May-26 |
| Sell* | 21 | £2.95175 | Negotiated Trade |
15:01:03 - 11-May-26 |
| Sell* | 34 | £2.95175 | Negotiated Trade |
15:01:00 - 11-May-26 |
| Sell* | 292 | £2.95175 | Negotiated Trade |
15:00:59 - 11-May-26 |
| Sell* | 583 | £2.95175 | Negotiated Trade |
15:00:55 - 11-May-26 |
| Sell* | 1,965 | £2.95213 | Negotiated Trade |
15:00:47 - 11-May-26 |
| Buy* | 11,677 | £2.9542 | Suspected BUY Trade |
15:00:47 - 11-May-26 |
| Sell* | 539 | £2.95213 | Negotiated Trade |
15:00:43 - 11-May-26 |
| Buy* | 779 | £2.9545 | Suspected BUY Trade |
15:00:38 - 11-May-26 |
| Buy* | 56 | £2.95478 | Suspected BUY Trade |
14:53:46 - 11-May-26 |
| Sell* | 910 | £2.9535 | Negotiated Trade |
14:23:33 - 11-May-26 |
| Buy* | 185 | £2.957 | Suspected BUY Trade |
14:23:17 - 11-May-26 |
| Sell* | 343 | £2.954 | Negotiated Trade |
14:14:26 - 11-May-26 |
| Sell* | 847 | £2.9537 | Negotiated Trade |
14:08:56 - 11-May-26 |
| Sell* | 28 | £2.9515 | Negotiated Trade |
14:01:28 - 11-May-26 |
| Sell* | 34 | £2.9515 | Negotiated Trade |
14:01:19 - 11-May-26 |
| Sell* | 39 | £2.95013 | Negotiated Trade |
13:53:45 - 11-May-26 |
| Sell* | 3,390 | £2.95013 | Negotiated Trade |
13:53:03 - 11-May-26 |
| Buy* | 1 | £2.9565 | SI Trade |
13:36:41 - 11-May-26 |
| Buy* | 675 | £2.9565 | SI Trade |
13:36:39 - 11-May-26 |
| Sell* | 251 | £2.9518 | Negotiated Trade |
13:16:49 - 11-May-26 |
| Sell* | 230 | £2.95038 | Negotiated Trade |
12:58:35 - 11-May-26 |
| Sell* | 287 | £2.95038 | Negotiated Trade |
12:53:12 - 11-May-26 |
| Sell* | 67 | £2.95125 | Negotiated Trade |
12:40:19 - 11-May-26 |
| Sell* | 26 | £2.95063 | Negotiated Trade |
12:35:24 - 11-May-26 |
| Sell* | 36 | £2.94963 | Negotiated Trade |
12:26:25 - 11-May-26 |
| Sell* | 49 | £2.95038 | Negotiated Trade |
12:20:22 - 11-May-26 |
| Sell* | 136 | £2.95 | Negotiated Trade |
12:15:38 - 11-May-26 |
| Sell* | 64 | £2.95038 | Negotiated Trade |
12:11:45 - 11-May-26 |
| Sell* | 231 | £2.95038 | Negotiated Trade |
12:10:54 - 11-May-26 |
| Buy* | 316 | £2.95195 | Suspected BUY Trade |
12:08:01 - 11-May-26 |
| Sell* | 23 | £2.95075 | Negotiated Trade |
12:07:30 - 11-May-26 |
| Sell* | 1,044 | £2.95113 | Negotiated Trade |
11:53:34 - 11-May-26 |
| Buy* | 2,358 | £2.95213 | Suspected BUY Trade |
11:53:26 - 11-May-26 |
| Sell* | 267 | £2.95113 | Negotiated Trade |
11:53:11 - 11-May-26 |
| Buy* | 57 | £2.953 | SI Trade |
11:52:06 - 11-May-26 |
| Sell* | 1,512 | £2.9505 | SI Trade |
11:51:58 - 11-May-26 |
| Buy* | 11 | £2.9525 | SI Trade |
11:48:56 - 11-May-26 |
| Sell* | 2 | £2.9505 | SI Trade |
11:45:27 - 11-May-26 |
| Buy* | 6 | £2.9541 | Suspected BUY Trade |
11:37:44 - 11-May-26 |
| Sell* | 2,272 | £2.95288 | Negotiated Trade |
11:23:27 - 11-May-26 |
| Buy* | 67 | £2.95245 | Suspected BUY Trade |
11:19:36 - 11-May-26 |
| Buy* | 66 | £2.95245 | Suspected BUY Trade |
11:19:14 - 11-May-26 |
| Sell* | 77 | £2.9515 | Negotiated Trade |
11:11:48 - 11-May-26 |
| Buy* | 50,820 | £2.95145 | Suspected BUY Trade |
11:01:20 - 11-May-26 |
| Sell* | 5,750 | £2.95263 | Negotiated Trade |
10:54:38 - 11-May-26 |
| Sell* | 1,210 | £2.953 | Negotiated Trade |
10:50:38 - 11-May-26 |
| Buy* | 1 | £2.956 | SI Trade |
10:48:50 - 11-May-26 |
| Buy* | 222 | £2.9549 | Suspected BUY Trade |
10:45:41 - 11-May-26 |
| Buy* | 3,212 | £2.9546 | Suspected BUY Trade |
10:41:48 - 11-May-26 |
| Buy* | 64 | £2.9538 | Suspected BUY Trade |
10:39:09 - 11-May-26 |
| Sell* | 16 | £2.95163 | Negotiated Trade |
10:37:14 - 11-May-26 |
| Sell* | 16 | £2.95375 | Negotiated Trade |
10:22:04 - 11-May-26 |
| Sell* | 1,347 | £2.953 | Negotiated Trade |
10:17:21 - 11-May-26 |
| Sell* | 122 | £2.95238 | Negotiated Trade |
10:07:26 - 11-May-26 |
| Sell* | 2,305 | £2.9515 | Negotiated Trade |
10:01:40 - 11-May-26 |
| Buy* | 102 | £2.9531 | Suspected BUY Trade |
10:01:21 - 11-May-26 |
| Sell* | 64 | £2.9515 | Negotiated Trade |
10:00:53 - 11-May-26 |
| Sell* | 460 | £2.9515 | Negotiated Trade |
10:00:45 - 11-May-26 |
| Sell* | 735 | £2.9515 | Negotiated Trade |
10:00:44 - 11-May-26 |
| Buy* | 7,059 | £2.9531 | Suspected BUY Trade |
10:00:35 - 11-May-26 |
| Buy* | 21,068 | £2.9531 | Suspected BUY Trade |
10:00:33 - 11-May-26 |
| Buy* | 31 | £2.953 | Automatic Execution |
10:00:30 - 11-May-26 |
| Sell* | 19 | £2.95275 | Negotiated Trade |
09:50:15 - 11-May-26 |
| Buy* | 4 | £2.95395 | Suspected BUY Trade |
09:47:55 - 11-May-26 |