| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,642 | £2.838 | Suspected BUY Trade |
16:35:08 - 27-Aug-26 |
| Buy* | 33,040 | £2.8395 | Automatic Execution |
16:29:52 - 27-Aug-26 |
| Buy* | 21,398 | £2.8395 | Automatic Execution |
16:29:51 - 27-Aug-26 |
| Buy* | 1,784 | £2.8395 | Automatic Execution |
16:29:42 - 27-Aug-26 |
| Buy* | 49,907 | £2.8395 | Automatic Execution |
16:29:42 - 27-Aug-26 |
| Buy* | 21,375 | £2.8395 | Automatic Execution |
16:29:26 - 27-Aug-26 |
| Buy* | 8,025 | £2.8395 | Automatic Execution |
16:29:26 - 27-Aug-26 |
| Buy* | 15,552 | £2.8395 | Automatic Execution |
16:29:26 - 27-Aug-26 |
| Buy* | 56,787 | £2.8395 | Automatic Execution |
16:28:54 - 27-Aug-26 |
| Buy* | 15,552 | £2.84 | Automatic Execution |
16:28:31 - 27-Aug-26 |
| Buy* | 27,500 | £2.84 | Automatic Execution |
16:28:31 - 27-Aug-26 |
| Buy* | 64,578 | £2.8395 | Automatic Execution |
16:28:31 - 27-Aug-26 |
| Buy* | 37,896 | £2.8395 | Automatic Execution |
16:28:31 - 27-Aug-26 |
| Buy* | 336 | £2.8395 | Automatic Execution |
16:28:02 - 27-Aug-26 |
| Buy* | 1,900 | £2.8395 | Automatic Execution |
16:28:02 - 27-Aug-26 |
| Buy* | 58,638 | £2.8395 | Automatic Execution |
16:28:02 - 27-Aug-26 |
| Buy* | 27,500 | £2.8395 | Automatic Execution |
16:28:02 - 27-Aug-26 |
| Buy* | 15,552 | £2.8395 | Automatic Execution |
16:28:02 - 27-Aug-26 |
| Buy* | 64,578 | £2.8385 | Automatic Execution |
16:27:42 - 27-Aug-26 |
| Buy* | 1,000 | £2.8385 | Automatic Execution |
16:27:26 - 27-Aug-26 |
| Buy* | 66,078 | £2.8385 | Automatic Execution |
16:27:26 - 27-Aug-26 |
| Buy* | 9,158 | £2.839 | Automatic Execution |
16:26:22 - 27-Aug-26 |
| Buy* | 10,511 | £2.839 | Automatic Execution |
16:26:22 - 27-Aug-26 |
| Buy* | 236,956 | £2.839 | Automatic Execution |
16:26:22 - 27-Aug-26 |
| Buy* | 35,344 | £2.8395 | Automatic Execution |
16:24:26 - 27-Aug-26 |
| Buy* | 75,160 | £2.8395 | Automatic Execution |
16:24:26 - 27-Aug-26 |
| Buy* | 220,232 | £2.8395 | Automatic Execution |
16:24:26 - 27-Aug-26 |
| Sell* | 1,000 | £2.839 | Automatic Execution |
16:24:04 - 27-Aug-26 |
| Buy* | 12,500 | £2.8405 | Automatic Execution |
16:24:04 - 27-Aug-26 |
| Buy* | 27,500 | £2.8405 | Automatic Execution |
16:24:04 - 27-Aug-26 |
| Buy* | 12,500 | £2.84 | Automatic Execution |
16:24:04 - 27-Aug-26 |
| Buy* | 15,552 | £2.84 | Automatic Execution |
16:24:04 - 27-Aug-26 |
| Buy* | 27,500 | £2.84 | Automatic Execution |
16:24:04 - 27-Aug-26 |
| Buy* | 24,480 | £2.84 | Automatic Execution |
16:17:25 - 27-Aug-26 |
| Buy* | 135,537 | £2.84 | Automatic Execution |
16:17:25 - 27-Aug-26 |
| Buy* | 372,830 | £2.84 | Automatic Execution |
16:17:25 - 27-Aug-26 |
| Buy* | 3 | £2.8415 | SI Trade |
16:16:05 - 27-Aug-26 |
| Buy* | 178 | £2.8395 | SI Trade |
16:15:29 - 27-Aug-26 |
| Buy* | 2,374 | £2.84163 | Suspected BUY Trade |
15:57:15 - 27-Aug-26 |
| Sell* | 3 | £2.834 | Negotiated Trade |
15:47:07 - 27-Aug-26 |
| Buy* | 1 | £2.837 | SI Trade |
15:43:20 - 27-Aug-26 |
| Sell* | 30 | £2.8335 | Negotiated Trade |
15:40:51 - 27-Aug-26 |
| Sell* | 1 | £2.8345 | Negotiated Trade |
15:35:54 - 27-Aug-26 |
| Buy* | 8 | £2.83538 | Suspected BUY Trade |
15:27:36 - 27-Aug-26 |
| Buy* | 27 | £2.83663 | Suspected BUY Trade |
15:12:09 - 27-Aug-26 |
| Buy* | 126 | £2.83563 | Suspected BUY Trade |
15:10:53 - 27-Aug-26 |
| Sell* | 67 | £2.83325 | Negotiated Trade |
15:09:47 - 27-Aug-26 |
| Sell* | 34 | £2.83475 | Negotiated Trade |
15:01:42 - 27-Aug-26 |
| Sell* | 157 | £2.83475 | Negotiated Trade |
15:01:22 - 27-Aug-26 |
| Sell* | 82 | £2.83463 | Negotiated Trade |
15:01:06 - 27-Aug-26 |
| Sell* | 17 | £2.83463 | Negotiated Trade |
15:01:04 - 27-Aug-26 |
| Sell* | 822 | £2.83463 | Negotiated Trade |
15:00:48 - 27-Aug-26 |
| Buy* | 240 | £2.8368 | Suspected BUY Trade |
15:00:43 - 27-Aug-26 |
| Buy* | 2,469 | £2.8368 | Suspected BUY Trade |
15:00:38 - 27-Aug-26 |
| Sell* | 372 | £2.83488 | Negotiated Trade |
15:00:32 - 27-Aug-26 |
| Buy* | 1,603 | £2.8371 | Suspected BUY Trade |
15:00:30 - 27-Aug-26 |
| Buy* | 1,065 | £2.8375 | SI Trade |
14:47:43 - 27-Aug-26 |
| Sell* | 184 | £2.8336 | Negotiated Trade |
14:47:23 - 27-Aug-26 |
| Sell* | 9 | £2.83363 | Negotiated Trade |
14:08:49 - 27-Aug-26 |
| Buy* | 29 | £2.8372 | Suspected BUY Trade |
14:03:36 - 27-Aug-26 |
| Sell* | 454 | £2.8333 | Negotiated Trade |
13:58:14 - 27-Aug-26 |
| Sell* | 39 | £2.831 | Negotiated Trade |
13:53:58 - 27-Aug-26 |
| Sell* | 2,358 | £2.83417 | Ordinary |
13:42:37 - 27-Aug-26 |
| Sell* | 548 | £2.83325 | Negotiated Trade |
13:23:13 - 27-Aug-26 |
| Buy* | 90 | £2.8355 | Suspected BUY Trade |
12:16:22 - 27-Aug-26 |
| Sell* | 28 | £2.8326 | Negotiated Trade |
12:05:53 - 27-Aug-26 |
| Sell* | 90 | £2.833 | Negotiated Trade |
11:59:28 - 27-Aug-26 |
| Sell* | 11 | £2.8332 | Negotiated Trade |
11:54:35 - 27-Aug-26 |
| Sell* | 100 | £2.8305 | SI Trade |
11:40:39 - 27-Aug-26 |
| Sell* | 9 | £2.83188 | Negotiated Trade |
11:35:07 - 27-Aug-26 |
| Sell* | 214 | £2.8295 | SI Trade |
11:29:37 - 27-Aug-26 |
| Buy* | 31 | £2.8358 | Suspected BUY Trade |
11:16:46 - 27-Aug-26 |
| Sell* | 514 | £2.8329 | Negotiated Trade |
10:23:38 - 27-Aug-26 |
| Buy* | 1,225 | £2.8388 | Suspected BUY Trade |
10:03:22 - 27-Aug-26 |
| Buy* | 3 | £2.83938 | Suspected BUY Trade |
10:01:20 - 27-Aug-26 |
| Buy* | 10,390 | £2.83859 | Ordinary |
10:01:12 - 27-Aug-26 |
| Sell* | 172 | £2.83663 | Negotiated Trade |
10:01:11 - 27-Aug-26 |
| Sell* | 670 | £2.83663 | Negotiated Trade |
10:00:59 - 27-Aug-26 |
| Buy* | 3,079 | £2.839 | Suspected BUY Trade |
10:00:59 - 27-Aug-26 |
| Sell* | 435 | £2.83663 | Negotiated Trade |
10:00:54 - 27-Aug-26 |
| Sell* | 274 | £2.83663 | Negotiated Trade |
10:00:51 - 27-Aug-26 |
| Sell* | 75 | £2.836 | SI Trade |
09:59:39 - 27-Aug-26 |
| Unknown* | 0 | £2.842 | SI Trade |
09:51:02 - 27-Aug-26 |
| Sell* | 1,558 | £2.837 | Negotiated Trade |
09:47:46 - 27-Aug-26 |
| Buy* | 2,463 | £2.83883 | Ordinary |
09:21:55 - 27-Aug-26 |
| Unknown* | 0 | £2.841 | SI Trade |
09:20:58 - 27-Aug-26 |
| Buy* | 2,638 | £2.8401 | Suspected BUY Trade |
09:14:55 - 27-Aug-26 |
| Sell* | 74 | £2.8335 | Negotiated Trade |
09:09:10 - 27-Aug-26 |
| Unknown* | 0 | £2.847 | SI Trade |
09:06:15 - 27-Aug-26 |
| Buy* | 9 | £2.84363 | Suspected BUY Trade |
09:00:40 - 27-Aug-26 |
| Buy* | 4 | £2.84363 | Suspected BUY Trade |
09:00:27 - 27-Aug-26 |
| Buy* | 4 | £2.84363 | Suspected BUY Trade |
09:00:27 - 27-Aug-26 |
| Buy* | 38 | £2.8396 | Suspected BUY Trade |
09:00:26 - 27-Aug-26 |
| Sell* | 3 | £2.83088 | Negotiated Trade |
09:00:23 - 27-Aug-26 |
| Sell* | 14 | £2.8369 | Negotiated Trade |
09:00:22 - 27-Aug-26 |
| Sell* | 1 | £2.83088 | Negotiated Trade |
09:00:21 - 27-Aug-26 |
| Buy* | 309 | £2.84588 | Suspected BUY Trade |
08:50:55 - 27-Aug-26 |
| Buy* | 1 | £2.8475 | SI Trade |
08:49:34 - 27-Aug-26 |
| Buy* | 11 | £2.8475 | SI Trade |
08:49:34 - 27-Aug-26 |
| Unknown* | 0 | £2.8475 | SI Trade |
08:49:34 - 27-Aug-26 |
| Buy* | 1 | £2.8475 | SI Trade |
08:49:34 - 27-Aug-26 |
| Buy* | 4 | £2.8475 | SI Trade |
08:49:34 - 27-Aug-26 |
| Buy* | 7 | £2.8475 | SI Trade |
08:49:34 - 27-Aug-26 |
| Unknown* | 0 | £2.8475 | SI Trade |
08:49:34 - 27-Aug-26 |
| Buy* | 3 | £2.8475 | SI Trade |
08:49:34 - 27-Aug-26 |
| Buy* | 186 | £2.84588 | Suspected BUY Trade |
08:37:18 - 27-Aug-26 |
| Buy* | 2 | £2.8475 | Suspected BUY Trade |
08:32:08 - 27-Aug-26 |
| Buy* | 2,608 | £2.8475 | SI Trade |
08:30:44 - 27-Aug-26 |
| Buy* | 2 | £2.8475 | SI Trade |
08:24:35 - 27-Aug-26 |
| Buy* | 37 | £2.8475 | SI Trade |
08:24:35 - 27-Aug-26 |
| Buy* | 3,224 | £2.8455 | Suspected BUY Trade |
08:19:29 - 27-Aug-26 |
| Buy* | 1,408 | £2.84463 | Suspected BUY Trade |
08:17:25 - 27-Aug-26 |
| Buy* | 3 | £2.8465 | SI Trade |
08:16:40 - 27-Aug-26 |
| Buy* | 1 | £2.8465 | SI Trade |
08:16:40 - 27-Aug-26 |
| Buy* | 1 | £2.8465 | SI Trade |
08:16:40 - 27-Aug-26 |
| Unknown* | 0 | £2.8465 | SI Trade |
08:16:40 - 27-Aug-26 |
| Buy* | 5 | £2.8465 | SI Trade |
08:16:40 - 27-Aug-26 |
| Buy* | 38 | £2.8465 | SI Trade |
08:16:40 - 27-Aug-26 |
| Sell* | 17 | £2.839 | SI Trade |
08:16:40 - 27-Aug-26 |
| Buy* | 2,791 | £2.85 | SI Trade |
08:11:08 - 27-Aug-26 |
| Buy* | 1,659 | £2.83678 | Ordinary |
16:23:30 - 26-Aug-26 |
| Sell* | 18,422 | £2.8355 | Negotiated Trade |
16:17:39 - 26-Aug-26 |
| Buy* | 106 | £2.83663 | Suspected BUY Trade |
15:52:17 - 26-Aug-26 |
| Buy* | 20 | £2.83413 | Suspected BUY Trade |
15:26:15 - 26-Aug-26 |
| Buy* | 105 | £2.83314 | Ordinary |
15:25:49 - 26-Aug-26 |
| Buy* | 159 | £2.8351 | Suspected BUY Trade |
15:15:46 - 26-Aug-26 |
| Buy* | 3 | £2.8355 | SI Trade |
15:09:02 - 26-Aug-26 |
| Buy* | 899 | £2.8349 | Suspected BUY Trade |
15:01:13 - 26-Aug-26 |
| Buy* | 82 | £2.8349 | Suspected BUY Trade |
15:01:03 - 26-Aug-26 |
| Buy* | 3,815 | £2.8348 | Suspected BUY Trade |
15:00:55 - 26-Aug-26 |
| Sell* | 468 | £2.83338 | Negotiated Trade |
15:00:51 - 26-Aug-26 |
| Sell* | 433 | £2.83338 | Negotiated Trade |
15:00:50 - 26-Aug-26 |
| Sell* | 415 | £2.83338 | Negotiated Trade |
15:00:35 - 26-Aug-26 |
| Sell* | 1,842 | £2.83338 | Negotiated Trade |
15:00:31 - 26-Aug-26 |
| Sell* | 138 | £2.83325 | Negotiated Trade |
14:50:05 - 26-Aug-26 |
| Buy* | 1 | £2.839 | SI Trade |
14:46:32 - 26-Aug-26 |
| Sell* | 29 | £2.83413 | Negotiated Trade |
14:16:36 - 26-Aug-26 |
| Sell* | 1,000 | £2.83544 | Ordinary |
14:08:36 - 26-Aug-26 |
| Sell* | 4 | £2.833 | Negotiated Trade |
14:02:45 - 26-Aug-26 |
| Sell* | 12 | £2.833 | Negotiated Trade |
14:02:40 - 26-Aug-26 |
| Sell* | 21,153 | £2.83661 | Ordinary |
13:55:43 - 26-Aug-26 |
| Buy* | 352 | £2.8455 | SI Trade |
13:16:24 - 26-Aug-26 |
| Unknown* | 0 | £2.8435 | SI Trade |
13:06:35 - 26-Aug-26 |
| Sell* | 85 | £2.8369 | Negotiated Trade |
13:01:04 - 26-Aug-26 |
| Sell* | 88 | £2.8375 | SI Trade |
12:02:26 - 26-Aug-26 |
| Sell* | 18 | £2.83888 | Negotiated Trade |
11:42:57 - 26-Aug-26 |
| Buy* | 3,521 | £2.83851 | Ordinary |
11:03:14 - 26-Aug-26 |
| Buy* | 1,760 | £2.83851 | Ordinary |
11:01:33 - 26-Aug-26 |
| Buy* | 1,759 | £2.83867 | Ordinary |
10:59:01 - 26-Aug-26 |
| Buy* | 1,000 | £2.83938 | Suspected BUY Trade |
10:46:20 - 26-Aug-26 |
| Buy* | 277 | £2.83913 | Suspected BUY Trade |
10:35:03 - 26-Aug-26 |
| Sell* | 785 | £2.83625 | Negotiated Trade |
10:15:38 - 26-Aug-26 |
| Sell* | 4 | £2.83625 | Negotiated Trade |
10:13:57 - 26-Aug-26 |
| Sell* | 2 | £2.83675 | Negotiated Trade |
10:07:13 - 26-Aug-26 |
| Buy* | 682 | £2.8385 | Suspected BUY Trade |
10:01:29 - 26-Aug-26 |
| Buy* | 1,114 | £2.8385 | Suspected BUY Trade |
10:01:28 - 26-Aug-26 |
| Sell* | 970 | £2.83675 | Negotiated Trade |
10:01:18 - 26-Aug-26 |
| Sell* | 74 | £2.83675 | Negotiated Trade |
10:01:12 - 26-Aug-26 |
| Sell* | 384 | £2.83675 | Negotiated Trade |
10:01:05 - 26-Aug-26 |
| Buy* | 4,814 | £2.8385 | Suspected BUY Trade |
10:00:56 - 26-Aug-26 |
| Sell* | 3,579 | £2.83757 | Ordinary |
09:55:35 - 26-Aug-26 |
| Buy* | 3 | £2.8415 | SI Trade |
09:40:12 - 26-Aug-26 |
| Buy* | 641 | £2.83913 | Suspected BUY Trade |
09:34:43 - 26-Aug-26 |
| Sell* | 8,476 | £2.83656 | Ordinary |
09:29:57 - 26-Aug-26 |
| Sell* | 1 | £2.834 | SI Trade |
09:04:25 - 26-Aug-26 |
| Buy* | 154 | £2.8372 | Suspected BUY Trade |
09:00:16 - 26-Aug-26 |
| Unknown* | 0 | £2.8335 | SI Trade |
08:56:23 - 26-Aug-26 |
| Buy* | 5,286 | £2.83653 | Ordinary |
08:55:14 - 26-Aug-26 |
| Unknown* | 0 | £2.833 | SI Trade |
08:51:01 - 26-Aug-26 |
| Sell* | 10,000 | £2.83461 | Ordinary |
08:39:20 - 26-Aug-26 |
| Buy* | 2,643 | £2.83613 | Suspected BUY Trade |
08:38:24 - 26-Aug-26 |
| Buy* | 2,831 | £2.83663 | Suspected BUY Trade |
08:33:38 - 26-Aug-26 |
| Buy* | 2,932 | £2.83834 | Suspected BUY Trade |
08:24:22 - 26-Aug-26 |
| Buy* | 2,315 | £2.8369 | Suspected BUY Trade |
08:21:35 - 26-Aug-26 |
| Sell* | 8 | £2.83488 | Negotiated Trade |
08:18:11 - 26-Aug-26 |
| Sell* | 1,387 | £2.8345 | Negotiated Trade |
08:17:57 - 26-Aug-26 |
| Buy* | 5,808 | £2.83763 | Suspected BUY Trade |
08:16:08 - 26-Aug-26 |
| Buy* | 703 | £2.8371 | Suspected BUY Trade |
08:15:21 - 26-Aug-26 |
| Buy* | 1 | £2.8385 | SI Trade |
08:03:08 - 26-Aug-26 |
| Buy* | 1 | £2.8385 | SI Trade |
08:03:08 - 26-Aug-26 |
| Unknown* | 0 | £2.8385 | SI Trade |
08:02:15 - 26-Aug-26 |
| Buy* | 1 | £2.8385 | SI Trade |
08:02:15 - 26-Aug-26 |
| Unknown* | 0 | £2.8385 | SI Trade |
08:02:15 - 26-Aug-26 |
| Buy* | 54 | £2.8385 | SI Trade |
08:02:15 - 26-Aug-26 |
| Buy* | 1 | £2.8385 | SI Trade |
08:02:15 - 26-Aug-26 |
| Buy* | 10 | £2.8385 | SI Trade |
08:02:15 - 26-Aug-26 |
| Buy* | 3,857 | £2.8415 | Suspected BUY Trade |
16:35:06 - 25-Aug-26 |
| Sell* | 1,363 | £2.8345 | Negotiated Trade |
16:19:17 - 25-Aug-26 |
| Buy* | 57 | £2.8365 | Suspected BUY Trade |
16:17:12 - 25-Aug-26 |
| Sell* | 30 | £2.83388 | Negotiated Trade |
16:15:14 - 25-Aug-26 |
| Unknown* | 0 | £2.8375 | SI Trade |
16:01:01 - 25-Aug-26 |
| Sell* | 172 | £2.833 | Negotiated Trade |
15:51:08 - 25-Aug-26 |
| Sell* | 1 | £2.831 | SI Trade |
15:41:17 - 25-Aug-26 |
| Sell* | 16,275 | £2.8285 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 43 | £2.83313 | Suspected BUY Trade |
15:21:20 - 25-Aug-26 |
| Buy* | 9 | £2.8345 | Suspected BUY Trade |
15:19:16 - 25-Aug-26 |
| Sell* | 322 | £2.82938 | Negotiated Trade |
15:13:02 - 25-Aug-26 |
| Buy* | 1,765 | £2.83213 | Suspected BUY Trade |
15:10:57 - 25-Aug-26 |
| Sell* | 1,013 | £2.82888 | Negotiated Trade |
15:05:33 - 25-Aug-26 |
| Sell* | 44 | £2.82988 | Negotiated Trade |
15:01:32 - 25-Aug-26 |