Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) (IDTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,257 £2.863 Suspected BUY Trade
 16:35:04 - 15-Jul-26
Sell* 1 £2.858 Automatic Execution
 16:25:33 - 15-Jul-26
Sell* 2 £2.858 Automatic Execution
 16:25:33 - 15-Jul-26
Sell* 2 £2.858 Automatic Execution
 16:25:33 - 15-Jul-26
Sell* 153 £2.8555 Automatic Execution
 16:20:50 - 15-Jul-26
Buy* 1 £2.861 SI Trade
 16:05:27 - 15-Jul-26
Sell* 3,104 £2.857 Automatic Execution
 16:04:25 - 15-Jul-26
Buy* 697 £2.8606 Suspected BUY Trade
 15:53:13 - 15-Jul-26
Sell* 388 £2.8571 Negotiated Trade
 15:16:27 - 15-Jul-26
Sell* 2,479 £2.856 Automatic Execution
 15:15:51 - 15-Jul-26
Sell* 7,027 £2.8566 Negotiated Trade
 15:15:11 - 15-Jul-26
Buy* 1,748 £2.85887 Suspected BUY Trade
 15:11:55 - 15-Jul-26
Buy* 17 £2.85878 Suspected BUY Trade
 15:05:02 - 15-Jul-26
Sell* 75 £2.85622 Negotiated Trade
 15:04:57 - 15-Jul-26
Sell* 45 £2.8562 Negotiated Trade
 15:01:20 - 15-Jul-26
Sell* 69 £2.8562 Negotiated Trade
 15:01:13 - 15-Jul-26
Buy* 10 £2.85787 Suspected BUY Trade
 15:01:09 - 15-Jul-26
Sell* 70 £2.8561 Negotiated Trade
 15:00:58 - 15-Jul-26
Sell* 387 £2.8561 Negotiated Trade
 15:00:54 - 15-Jul-26
Sell* 824 £2.8561 Negotiated Trade
 15:00:53 - 15-Jul-26
Buy* 550 £2.85787 Suspected BUY Trade
 15:00:43 - 15-Jul-26
Sell* 457 £2.8558 Negotiated Trade
 15:00:42 - 15-Jul-26
Buy* 2,129 £2.85796 Suspected BUY Trade
 15:00:36 - 15-Jul-26
Sell* 1,572 £2.8564 Negotiated Trade
 15:00:34 - 15-Jul-26
Sell* 1,250 £2.855 SI Trade
 14:56:37 - 15-Jul-26
Buy* 9 £2.85692 Suspected BUY Trade
 14:44:32 - 15-Jul-26
Sell* 4 £2.85131 Negotiated Trade
 14:30:17 - 15-Jul-26
Sell* 6,027 £2.852 Automatic Execution
 14:24:57 - 15-Jul-26
Sell* 142 £2.8538 Negotiated Trade
 14:23:20 - 15-Jul-26
Sell* 22,405 £2.8525 Negotiated Trade
 14:17:00 - 15-Jul-26
Sell* 458 £2.85413 Negotiated Trade
 14:03:45 - 15-Jul-26
Buy* 5,400 £2.8545 Automatic Execution
 13:56:56 - 15-Jul-26
Sell* 5,400 £2.8525 Automatic Execution
 13:56:39 - 15-Jul-26
Sell* 233 £2.8491 Negotiated Trade
 13:45:54 - 15-Jul-26
Unknown* 0 £2.8515 SI Trade
 13:44:29 - 15-Jul-26
Unknown* 0 £2.8485 SI Trade
 13:41:54 - 15-Jul-26
Sell* 274 £2.8471 Negotiated Trade
 13:41:21 - 15-Jul-26
Unknown* 0 £2.8485 SI Trade
 13:41:21 - 15-Jul-26
Sell* 15 £2.8441 Negotiated Trade
 13:33:46 - 15-Jul-26
Unknown* 0 £2.8415 SI Trade
 13:18:00 - 15-Jul-26
Unknown* 0 £2.842 SI Trade
 13:02:04 - 15-Jul-26
Sell* 1 £2.8395 Automatic Execution
 13:01:32 - 15-Jul-26
Sell* 1 £2.8395 Automatic Execution
 13:01:32 - 15-Jul-26
Unknown* 0 £2.8425 SI Trade
 13:01:19 - 15-Jul-26
Unknown* 0 £2.8425 SI Trade
 12:55:03 - 15-Jul-26
Unknown* 0 £2.8415 SI Trade
 12:50:27 - 15-Jul-26
Unknown* 0 £2.8415 SI Trade
 12:47:54 - 15-Jul-26
Buy* 200 £2.8415 SI Trade
 12:46:54 - 15-Jul-26
Unknown* 0 £2.8415 SI Trade
 12:46:20 - 15-Jul-26
Buy* 1 £2.8415 SI Trade
 12:45:32 - 15-Jul-26
Unknown* 0 £2.8415 SI Trade
 12:44:08 - 15-Jul-26
Unknown* 0 £2.8415 SI Trade
 12:42:22 - 15-Jul-26
Unknown* 0 £2.8415 SI Trade
 12:41:32 - 15-Jul-26
Unknown* 0 £2.8415 SI Trade
 12:40:37 - 15-Jul-26
Unknown* 0 £2.8415 SI Trade
 12:38:15 - 15-Jul-26
Unknown* 0 £2.8415 SI Trade
 12:36:29 - 15-Jul-26
Unknown* 0 £2.842 SI Trade
 12:33:57 - 15-Jul-26
Unknown* 0 £2.8415 SI Trade
 12:30:50 - 15-Jul-26
Buy* 104 £2.8419 Suspected BUY Trade
 12:21:27 - 15-Jul-26
Unknown* 0 £2.842 SI Trade
 12:17:40 - 15-Jul-26
Unknown* 0 £2.843 SI Trade
 12:13:00 - 15-Jul-26
Buy* 25 £2.843 SI Trade
 12:13:00 - 15-Jul-26
Unknown* 0 £2.844 SI Trade
 12:12:11 - 15-Jul-26
Sell* 1,862 £2.8415 Automatic Execution
 12:11:12 - 15-Jul-26
Unknown* 0 £2.8445 SI Trade
 12:10:25 - 15-Jul-26
Unknown* 0 £2.845 SI Trade
 12:09:14 - 15-Jul-26
Unknown* 0 £2.845 SI Trade
 12:07:10 - 15-Jul-26
Unknown* 0 £2.845 SI Trade
 12:07:10 - 15-Jul-26
Unknown* 0 £2.8455 SI Trade
 12:02:57 - 15-Jul-26
Unknown* 0 £2.8455 SI Trade
 12:02:57 - 15-Jul-26
Buy* 1 £2.8455 SI Trade
 12:02:57 - 15-Jul-26
Unknown* 0 £2.8455 SI Trade
 12:02:57 - 15-Jul-26
Unknown* 0 £2.846 SI Trade
 12:00:33 - 15-Jul-26
Unknown* 0 £2.8455 SI Trade
 11:59:45 - 15-Jul-26
Sell* 35 £2.8426 Negotiated Trade
 11:54:46 - 15-Jul-26
Unknown* 0 £2.844 SI Trade
 11:46:19 - 15-Jul-26
Buy* 3,531 £2.844 Automatic Execution
 11:46:00 - 15-Jul-26
Unknown* 0 £2.8445 SI Trade
 11:45:58 - 15-Jul-26
Unknown* 0 £2.8445 SI Trade
 11:45:58 - 15-Jul-26
Unknown* 0 £2.845 SI Trade
 11:39:47 - 15-Jul-26
Unknown* 0 £2.844 SI Trade
 11:39:01 - 15-Jul-26
Unknown* 0 £2.8455 SI Trade
 11:32:33 - 15-Jul-26
Unknown* 0 £2.844 SI Trade
 11:31:04 - 15-Jul-26
Unknown* 0 £2.844 SI Trade
 11:29:46 - 15-Jul-26
Unknown* 0 £2.844 SI Trade
 11:28:23 - 15-Jul-26
Unknown* 0 £2.844 SI Trade
 11:27:39 - 15-Jul-26
Unknown* 0 £2.844 SI Trade
 11:27:39 - 15-Jul-26
Unknown* 0 £2.844 SI Trade
 11:26:37 - 15-Jul-26
Unknown* 0 £2.8445 SI Trade
 11:24:54 - 15-Jul-26
Unknown* 0 £2.8435 SI Trade
 11:23:41 - 15-Jul-26
Unknown* 0 £2.8455 SI Trade
 11:23:25 - 15-Jul-26
Unknown* 0 £2.8455 SI Trade
 11:22:52 - 15-Jul-26
Buy* 10 £2.845 Suspected BUY Trade
 11:20:16 - 15-Jul-26
Buy* 279 £2.8453 Suspected BUY Trade
 11:17:49 - 15-Jul-26
Buy* 32 £2.8449 Suspected BUY Trade
 11:17:03 - 15-Jul-26
Unknown* 0 £2.8455 SI Trade
 11:16:03 - 15-Jul-26
Unknown* 0 £2.8455 SI Trade
 11:12:10 - 15-Jul-26
Buy* 1 £2.8455 SI Trade
 11:12:10 - 15-Jul-26
Buy* 658 £2.8447 Suspected BUY Trade
 11:10:44 - 15-Jul-26
Buy* 1 £2.8455 SI Trade
 11:10:31 - 15-Jul-26
Buy* 1 £2.8455 SI Trade
 11:09:33 - 15-Jul-26
Unknown* 0 £2.8455 SI Trade
 11:09:33 - 15-Jul-26
Unknown* 0 £2.8455 SI Trade
 11:07:23 - 15-Jul-26
Sell* 3,531 £2.842 Automatic Execution
 11:06:27 - 15-Jul-26
Sell* 3,531 £2.842 Automatic Execution
 11:06:27 - 15-Jul-26
Buy* 236 £2.8455 SI Trade
 11:05:05 - 15-Jul-26
Unknown* 0 £2.8455 SI Trade
 10:58:11 - 15-Jul-26
Unknown* 0 £2.845 SI Trade
 10:52:59 - 15-Jul-26
Buy* 7,027 £2.84599 Ordinary
 10:52:39 - 15-Jul-26
Sell* 37 £2.844 Negotiated Trade
 10:51:14 - 15-Jul-26
Sell* 1,540 £2.84372 Negotiated Trade
 10:47:05 - 15-Jul-26
Sell* 360 £2.843 SI Trade
 10:45:16 - 15-Jul-26
Unknown* 0 £2.847 SI Trade
 10:43:39 - 15-Jul-26
Unknown* 0 £2.847 SI Trade
 10:41:37 - 15-Jul-26
Sell* 10 £2.84363 Negotiated Trade
 10:37:58 - 15-Jul-26
Unknown* 0 £2.8455 SI Trade
 10:32:30 - 15-Jul-26
Sell* 65 £2.8429 Negotiated Trade
 10:31:14 - 15-Jul-26
Unknown* 0 £2.8445 SI Trade
 10:31:08 - 15-Jul-26
Unknown* 0 £2.8465 SI Trade
 10:28:52 - 15-Jul-26
Sell* 231 £2.8405 SI Trade
 10:27:55 - 15-Jul-26
Unknown* 0 £2.8465 SI Trade
 10:27:55 - 15-Jul-26
Unknown* 0 £2.848 SI Trade
 10:20:06 - 15-Jul-26
Sell* 50 £2.8446 Negotiated Trade
 10:19:36 - 15-Jul-26
Unknown* 0 £2.848 SI Trade
 10:17:57 - 15-Jul-26
Sell* 18 £2.84472 Negotiated Trade
 10:17:03 - 15-Jul-26
Unknown* 0 £2.848 SI Trade
 10:17:03 - 15-Jul-26
Sell* 16 £2.84472 Negotiated Trade
 10:16:55 - 15-Jul-26
Unknown* 0 £2.8475 SI Trade
 10:15:59 - 15-Jul-26
Unknown* 0 £2.8475 SI Trade
 10:15:59 - 15-Jul-26
Unknown* 0 £2.8495 SI Trade
 10:05:06 - 15-Jul-26
Unknown* 0 £2.8495 SI Trade
 10:02:59 - 15-Jul-26
Sell* 70 £2.8462 Negotiated Trade
 10:01:47 - 15-Jul-26
Sell* 134 £2.8462 Negotiated Trade
 10:01:40 - 15-Jul-26
Buy* 99 £2.84869 Suspected BUY Trade
 10:01:35 - 15-Jul-26
Buy* 5,120 £2.84869 Suspected BUY Trade
 10:01:31 - 15-Jul-26
Sell* 77 £2.8462 Negotiated Trade
 10:01:29 - 15-Jul-26
Sell* 79 £2.8462 Negotiated Trade
 10:01:22 - 15-Jul-26
Sell* 329 £2.8462 Negotiated Trade
 10:01:15 - 15-Jul-26
Buy* 14,543 £2.84869 Suspected BUY Trade
 10:01:00 - 15-Jul-26
Unknown* 0 £2.8485 SI Trade
 09:53:09 - 15-Jul-26
Sell* 280 £2.84522 Negotiated Trade
 09:47:21 - 15-Jul-26
Unknown* 0 £2.8485 SI Trade
 09:41:53 - 15-Jul-26
Buy* 1 £2.8495 SI Trade
 09:32:43 - 15-Jul-26
Unknown* 0 £2.845 SI Trade
 09:17:37 - 15-Jul-26
Unknown* 0 £2.846 SI Trade
 09:17:33 - 15-Jul-26
Unknown* 0 £2.8465 SI Trade
 09:14:32 - 15-Jul-26
Buy* 996 £2.8456 Suspected BUY Trade
 09:10:30 - 15-Jul-26
Unknown* 0 £2.8465 SI Trade
 09:09:51 - 15-Jul-26
Unknown* 0 £2.8465 SI Trade
 09:03:37 - 15-Jul-26
Buy* 10 £2.8457 Suspected BUY Trade
 09:00:20 - 15-Jul-26
Unknown* 0 £2.846 SI Trade
 08:56:46 - 15-Jul-26
Sell* 84 £2.84395 Negotiated Trade
 08:47:05 - 15-Jul-26
Sell* 150 £2.84395 Negotiated Trade
 08:46:58 - 15-Jul-26
Buy* 158 £2.84555 Suspected BUY Trade
 08:46:30 - 15-Jul-26
Buy* 1 £2.8455 SI Trade
 08:41:01 - 15-Jul-26
Unknown* 0 £2.8445 SI Trade
 08:36:30 - 15-Jul-26
Sell* 965 £2.84245 Negotiated Trade
 08:36:25 - 15-Jul-26
Unknown* 0 £2.844 SI Trade
 08:33:52 - 15-Jul-26
Buy* 1,706 £2.84438 Suspected BUY Trade
 08:33:50 - 15-Jul-26
Unknown* 0 £2.844 SI Trade
 08:28:25 - 15-Jul-26
Unknown* 0 £2.844 SI Trade
 08:26:43 - 15-Jul-26
Unknown* 0 £2.8455 SI Trade
 08:25:39 - 15-Jul-26
Unknown* 0 £2.846 SI Trade
 08:23:45 - 15-Jul-26
Unknown* 0 £2.846 SI Trade
 08:21:52 - 15-Jul-26
Buy* 7,461 £2.84546 Suspected BUY Trade
 08:16:57 - 15-Jul-26
Unknown* 0 £2.8455 SI Trade
 08:15:06 - 15-Jul-26
Unknown* 0 £2.8455 SI Trade
 08:13:55 - 15-Jul-26
Buy* 21 £2.845 SI Trade
 08:03:55 - 15-Jul-26
Unknown* 0 £2.845 SI Trade
 08:03:55 - 15-Jul-26
Buy* 3,505 £2.84537 Suspected BUY Trade
 08:02:54 - 15-Jul-26
Buy* 1 £2.8455 SI Trade
 08:02:25 - 15-Jul-26
Buy* 1 £2.8455 SI Trade
 08:02:11 - 15-Jul-26
Buy* 1 £2.846 SI Trade
 08:02:00 - 15-Jul-26
Sell* 8 £2.84354 Negotiated Trade
 08:01:28 - 15-Jul-26
Unknown* 0 £2.846 SI Trade
 08:00:59 - 15-Jul-26
Buy* 1 £2.847 SI Trade
 08:00:33 - 15-Jul-26
Buy* 1 £2.847 SI Trade
 08:00:33 - 15-Jul-26
Buy* 1 £2.847 SI Trade
 08:00:33 - 15-Jul-26
Buy* 1 £2.847 SI Trade
 08:00:33 - 15-Jul-26
Buy* 1 £2.847 SI Trade
 08:00:33 - 15-Jul-26
Buy* 4 £2.847 SI Trade
 08:00:33 - 15-Jul-26
Buy* 5 £2.847 SI Trade
 08:00:33 - 15-Jul-26
Buy* 5 £2.847 SI Trade
 08:00:33 - 15-Jul-26
Buy* 115 £2.8475 Suspected BUY Trade
 08:00:29 - 15-Jul-26
Buy* 1,500 £2.8465 Suspected BUY Trade
 08:00:29 - 15-Jul-26
Buy* 7,185 £2.86 Suspected BUY Trade
 16:35:25 - 14-Jul-26
Buy* 1,044 £2.86496 Suspected BUY Trade
 16:26:29 - 14-Jul-26
Buy* 1,045 £2.86414 Suspected BUY Trade
 16:23:42 - 14-Jul-26
Sell* 318 £2.86345 Negotiated Trade
 16:22:13 - 14-Jul-26
Buy* 87 £2.8645 Suspected BUY Trade
 16:20:08 - 14-Jul-26
Sell* 4,414 £2.861 Automatic Execution
 16:15:28 - 14-Jul-26
Sell* 4,736 £2.8615 Automatic Execution
 16:15:28 - 14-Jul-26
Sell* 5,350 £2.86142 Ordinary
 16:11:30 - 14-Jul-26
Buy* 716 £2.866 SI Trade
 16:11:04 - 14-Jul-26
Buy* 836 £2.8645 Automatic Execution
 16:11:01 - 14-Jul-26
Buy* 504 £2.865 SI Trade
 16:11:01 - 14-Jul-26
Unknown* 0 £2.8635 SI Trade
 16:09:44 - 14-Jul-26
Sell* 4 £2.85622 Negotiated Trade
 16:00:31 - 14-Jul-26
Sell* 10,000 £2.85712 Ordinary
 15:54:05 - 14-Jul-26
Sell* 750 £2.85663 Negotiated Trade
 15:51:34 - 14-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47