| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 209 | £2.78878 | Negotiated Trade |
09:33:49 - 29-Oct-26 |
| Sell* | 112 | £2.7878 | Negotiated Trade |
09:33:40 - 29-Oct-26 |
| Buy* | 11,031 | £2.7939 | Suspected BUY Trade |
09:04:10 - 29-Oct-26 |
| Unknown* | 0 | £2.7885 | SI Trade |
09:01:42 - 29-Oct-26 |
| Sell* | 16 | £2.7885 | SI Trade |
09:01:37 - 29-Oct-26 |
| Sell* | 23 | £2.79 | SI Trade |
09:01:03 - 29-Oct-26 |
| Unknown* | 0 | £2.795 | SI Trade |
09:00:34 - 29-Oct-26 |
| Buy* | 1,975 | £2.7922 | Suspected BUY Trade |
08:48:52 - 29-Oct-26 |
| Unknown* | 0 | £2.795 | SI Trade |
08:33:33 - 29-Oct-26 |
| Buy* | 2,335 | £2.79373 | Suspected BUY Trade |
08:33:22 - 29-Oct-26 |
| Buy* | 1 | £2.795 | SI Trade |
08:09:17 - 29-Oct-26 |
| Buy* | 571 | £2.795 | SI Trade |
08:08:24 - 29-Oct-26 |
| Unknown* | 0 | £2.794 | SI Trade |
08:05:21 - 29-Oct-26 |
| Buy* | 391 | £2.794 | SI Trade |
08:05:21 - 29-Oct-26 |
| Buy* | 3 | £2.794 | SI Trade |
08:05:21 - 29-Oct-26 |
| Buy* | 35 | £2.7945 | SI Trade |
08:05:17 - 29-Oct-26 |
| Buy* | 1 | £2.7945 | SI Trade |
08:05:17 - 29-Oct-26 |
| Buy* | 5 | £2.7945 | SI Trade |
08:05:17 - 29-Oct-26 |
| Buy* | 211 | £2.7945 | SI Trade |
08:05:17 - 29-Oct-26 |
| Buy* | 1,996 | £2.7945 | SI Trade |
08:05:17 - 29-Oct-26 |
| Buy* | 8 | £2.7945 | SI Trade |
08:05:17 - 29-Oct-26 |
| Buy* | 1,827 | £2.7945 | Automatic Execution |
08:05:17 - 29-Oct-26 |
| Sell* | 1,853 | £2.7885 | Uncrossing Trade |
08:00:09 - 29-Oct-26 |
| Sell* | 2,095 | £2.78618 | Negotiated Trade |
16:26:41 - 28-Oct-26 |
| Sell* | 5 | £2.7835 | SI Trade |
16:18:57 - 28-Oct-26 |
| Buy* | 955 | £2.7835 | Automatic Execution |
16:16:49 - 28-Oct-26 |
| Buy* | 1,010 | £2.7835 | Automatic Execution |
16:15:03 - 28-Oct-26 |
| Sell* | 359 | £2.7835 | SI Trade |
16:14:19 - 28-Oct-26 |
| Sell* | 400 | £2.7836 | Negotiated Trade |
16:13:20 - 28-Oct-26 |
| Buy* | 10 | £2.7865 | SI Trade |
16:12:44 - 28-Oct-26 |
| Buy* | 780 | £2.7845 | Automatic Execution |
16:12:20 - 28-Oct-26 |
| Buy* | 565 | £2.7845 | Automatic Execution |
16:08:02 - 28-Oct-26 |
| Sell* | 301 | £2.7874 | Negotiated Trade |
15:43:29 - 28-Oct-26 |
| Sell* | 60 | £2.7871 | Negotiated Trade |
15:41:20 - 28-Oct-26 |
| Sell* | 300 | £2.789 | Automatic Execution |
15:31:38 - 28-Oct-26 |
| Buy* | 10 | £2.79 | Suspected BUY Trade |
15:03:53 - 28-Oct-26 |
| Sell* | 420 | £2.7897 | Negotiated Trade |
14:49:12 - 28-Oct-26 |
| Sell* | 288 | £2.78875 | Negotiated Trade |
14:40:31 - 28-Oct-26 |
| Unknown* | 0 | £2.797 | SI Trade |
14:33:43 - 28-Oct-26 |
| Sell* | 2,500 | £2.791 | Automatic Execution |
14:32:07 - 28-Oct-26 |
| Sell* | 5,252 | £2.7925 | SI Trade |
14:28:24 - 28-Oct-26 |
| Buy* | 10,812 | £2.80 | Suspected BUY Trade |
14:13:05 - 28-Oct-26 |
| Buy* | 1 | £2.8015 | SI Trade |
14:12:42 - 28-Oct-26 |
| Buy* | 1 | £2.803 | SI Trade |
14:06:49 - 28-Oct-26 |
| Buy* | 4 | £2.803 | SI Trade |
14:06:49 - 28-Oct-26 |
| Buy* | 4 | £2.803 | SI Trade |
14:06:49 - 28-Oct-26 |
| Buy* | 2 | £2.803 | SI Trade |
14:06:10 - 28-Oct-26 |
| Unknown* | 0 | £2.804 | SI Trade |
14:04:23 - 28-Oct-26 |
| Buy* | 159 | £2.80473 | Suspected BUY Trade |
12:39:13 - 28-Oct-26 |
| Buy* | 3,000 | £2.80 | Automatic Execution |
12:19:35 - 28-Oct-26 |
| Sell* | 173 | £2.79525 | Negotiated Trade |
11:47:30 - 28-Oct-26 |
| Buy* | 1 | £2.79975 | Suspected BUY Trade |
11:44:12 - 28-Oct-26 |
| Buy* | 890 | £2.80 | SI Trade |
11:43:05 - 28-Oct-26 |
| Sell* | 1,000 | £2.79766 | Ordinary |
11:39:39 - 28-Oct-26 |
| Sell* | 782 | £2.796 | SI Trade |
11:30:14 - 28-Oct-26 |
| Buy* | 2 | £2.80 | SI Trade |
11:24:49 - 28-Oct-26 |
| Sell* | 7 | £2.794 | SI Trade |
11:09:55 - 28-Oct-26 |
| Sell* | 678 | £2.795 | SI Trade |
11:09:22 - 28-Oct-26 |
| Sell* | 183 | £2.7947 | Negotiated Trade |
10:59:53 - 28-Oct-26 |
| Buy* | 3 | £2.7995 | SI Trade |
10:58:02 - 28-Oct-26 |
| Sell* | 129 | £2.7949 | Negotiated Trade |
10:57:21 - 28-Oct-26 |
| Buy* | 35 | £2.7995 | SI Trade |
10:56:14 - 28-Oct-26 |
| Buy* | 5 | £2.80 | Suspected BUY Trade |
10:52:09 - 28-Oct-26 |
| Sell* | 35 | £2.794 | SI Trade |
10:44:07 - 28-Oct-26 |
| Sell* | 232,567 | £2.79563 | Ordinary |
10:42:46 - 28-Oct-26 |
| Sell* | 126 | £2.79378 | Negotiated Trade |
10:03:47 - 28-Oct-26 |
| Sell* | 12 | £2.7946 | Negotiated Trade |
10:01:37 - 28-Oct-26 |
| Buy* | 178 | £2.799 | SI Trade |
09:58:11 - 28-Oct-26 |
| Sell* | 68 | £2.79128 | Negotiated Trade |
09:04:25 - 28-Oct-26 |
| Buy* | 3 | £2.79623 | Suspected BUY Trade |
09:04:09 - 28-Oct-26 |
| Sell* | 34 | £2.79133 | Negotiated Trade |
08:37:17 - 28-Oct-26 |
| Sell* | 5 | £2.7915 | SI Trade |
08:32:37 - 28-Oct-26 |
| Sell* | 5 | £2.7915 | SI Trade |
08:32:37 - 28-Oct-26 |
| Sell* | 145 | £2.7915 | SI Trade |
08:32:37 - 28-Oct-26 |
| Buy* | 5,156 | £2.7966 | Suspected BUY Trade |
08:32:14 - 28-Oct-26 |
| Sell* | 1 | £2.792 | SI Trade |
08:31:51 - 28-Oct-26 |
| Sell* | 14 | £2.792 | SI Trade |
08:31:51 - 28-Oct-26 |
| Buy* | 5 | £2.7965 | Suspected BUY Trade |
08:25:17 - 28-Oct-26 |
| Buy* | 3 | £2.796 | SI Trade |
08:14:48 - 28-Oct-26 |
| Sell* | 139 | £2.79 | SI Trade |
08:05:08 - 28-Oct-26 |
| Buy* | 1 | £2.796 | SI Trade |
08:03:33 - 28-Oct-26 |
| Buy* | 338 | £2.7975 | Automatic Execution |
08:01:30 - 28-Oct-26 |
| Unknown* | 0 | £2.7965 | SI Trade |
08:01:09 - 28-Oct-26 |
| Unknown* | 0 | £2.7965 | SI Trade |
08:01:09 - 28-Oct-26 |
| Buy* | 1 | £2.7965 | SI Trade |
08:01:09 - 28-Oct-26 |
| Sell* | 2,359 | £2.7965 | Uncrossing Trade |
16:35:14 - 27-Oct-26 |
| Sell* | 1,820 | £2.796 | SI Trade |
16:03:31 - 27-Oct-26 |
| Sell* | 2,787 | £2.80 | Automatic Execution |
16:02:17 - 27-Oct-26 |
| Sell* | 637 | £2.797 | SI Trade |
15:52:51 - 27-Oct-26 |
| Buy* | 41 | £2.79888 | Suspected BUY Trade |
15:34:24 - 27-Oct-26 |
| Buy* | 95 | £2.799 | SI Trade |
15:33:38 - 27-Oct-26 |
| Buy* | 404 | £2.799 | SI Trade |
15:33:37 - 27-Oct-26 |
| Buy* | 1,809 | £2.799 | Automatic Execution |
15:33:37 - 27-Oct-26 |
| Sell* | 11,000 | £2.7965 | SI Trade |
15:29:24 - 27-Oct-26 |
| Unknown* | 11,000 | £2.7965 | OTC Trade |
15:29:24 - 27-Oct-26 |
| Buy* | 18 | £2.8005 | SI Trade |
15:26:15 - 27-Oct-26 |
| Buy* | 6,919 | £2.7995 | Automatic Execution |
15:05:59 - 27-Oct-26 |
| Buy* | 181 | £2.7995 | Automatic Execution |
15:05:59 - 27-Oct-26 |
| Sell* | 2,000 | £2.79859 | Ordinary |
14:58:00 - 27-Oct-26 |
| Buy* | 125 | £2.79723 | Suspected BUY Trade |
14:20:33 - 27-Oct-26 |
| Sell* | 57 | £2.79228 | Negotiated Trade |
14:20:22 - 27-Oct-26 |
| Buy* | 128 | £2.802 | SI Trade |
13:42:58 - 27-Oct-26 |
| Buy* | 52,163 | £2.8036 | Suspected BUY Trade |
12:59:55 - 27-Oct-26 |
| Sell* | 25 | £2.8025 | Negotiated Trade |
12:28:13 - 27-Oct-26 |
| Sell* | 210 | £2.802 | SI Trade |
11:50:57 - 27-Oct-26 |
| Buy* | 117 | £2.807 | SI Trade |
11:48:01 - 27-Oct-26 |
| Buy* | 1,500 | £2.808 | SI Trade |
11:47:17 - 27-Oct-26 |
| Sell* | 2,700 | £2.80443 | Ordinary |
11:32:09 - 27-Oct-26 |
| Sell* | 392 | £2.8035 | SI Trade |
11:31:11 - 27-Oct-26 |
| Unknown* | 1,319,763 | £2.8056 | OTC Trade |
11:29:02 - 27-Oct-26 |
| Buy* | 7 | £2.8057 | Suspected BUY Trade |
11:17:47 - 27-Oct-26 |
| Buy* | 4,073 | £2.8051 | Suspected BUY Trade |
11:02:47 - 27-Oct-26 |
| Sell* | 1,111 | £2.80233 | Ordinary |
11:02:32 - 27-Oct-26 |
| Sell* | 1 | £2.805 | SI Trade |
10:45:55 - 27-Oct-26 |
| Sell* | 5,431 | £2.79846 | Ordinary |
10:29:14 - 27-Oct-26 |
| Buy* | 617 | £2.8005 | SI Trade |
10:22:53 - 27-Oct-26 |
| Sell* | 188 | £2.7963 | Negotiated Trade |
10:17:19 - 27-Oct-26 |
| Buy* | 10 | £2.8025 | SI Trade |
10:01:00 - 27-Oct-26 |
| Buy* | 1,147 | £2.8011 | Suspected BUY Trade |
09:56:19 - 27-Oct-26 |
| Sell* | 50 | £2.7995 | SI Trade |
09:30:31 - 27-Oct-26 |
| Sell* | 899 | £2.799 | Negotiated Trade |
09:26:36 - 27-Oct-26 |
| Buy* | 165 | £2.8067 | Suspected BUY Trade |
09:16:46 - 27-Oct-26 |
| Sell* | 3 | £2.7988 | Negotiated Trade |
09:01:18 - 27-Oct-26 |
| Buy* | 1 | £2.8045 | Suspected BUY Trade |
08:59:58 - 27-Oct-26 |
| Sell* | 1 | £2.796 | Automatic Execution |
08:56:43 - 27-Oct-26 |
| Sell* | 1,179 | £2.79578 | Negotiated Trade |
08:47:28 - 27-Oct-26 |
| Buy* | 4 | £2.80218 | Suspected BUY Trade |
08:45:46 - 27-Oct-26 |
| Sell* | 401 | £2.79633 | Negotiated Trade |
08:34:50 - 27-Oct-26 |
| Buy* | 107 | £2.8025 | SI Trade |
08:34:36 - 27-Oct-26 |
| Sell* | 164 | £2.7968 | Negotiated Trade |
08:34:31 - 27-Oct-26 |
| Buy* | 1,703 | £2.8022 | Suspected BUY Trade |
08:33:01 - 27-Oct-26 |
| Buy* | 15 | £2.8025 | SI Trade |
08:28:15 - 27-Oct-26 |
| Buy* | 4 | £2.8025 | Suspected BUY Trade |
08:26:19 - 27-Oct-26 |
| Sell* | 65 | £2.7981 | Negotiated Trade |
08:25:13 - 27-Oct-26 |
| Sell* | 51,388 | £2.79965 | Ordinary |
08:10:41 - 27-Oct-26 |
| Buy* | 5 | £2.804 | SI Trade |
08:09:10 - 27-Oct-26 |
| Unknown* | 0 | £2.804 | SI Trade |
08:05:00 - 27-Oct-26 |
| Buy* | 1 | £2.804 | SI Trade |
08:05:00 - 27-Oct-26 |
| Unknown* | 0 | £2.804 | SI Trade |
08:05:00 - 27-Oct-26 |
| Unknown* | 0 | £2.804 | SI Trade |
08:05:00 - 27-Oct-26 |
| Buy* | 3 | £2.804 | SI Trade |
08:05:00 - 27-Oct-26 |
| Buy* | 35 | £2.804 | SI Trade |
08:05:00 - 27-Oct-26 |
| Buy* | 15 | £2.804 | SI Trade |
08:05:00 - 27-Oct-26 |
| Sell* | 181 | £2.7993 | Negotiated Trade |
08:01:25 - 27-Oct-26 |
| Sell* | 5,975 | £2.80 | Uncrossing Trade |
08:00:03 - 27-Oct-26 |
| Sell* | 8 | £2.801 | Uncrossing Trade |
16:35:14 - 26-Oct-26 |
| Sell* | 735 | £2.79921 | Ordinary |
16:04:35 - 26-Oct-26 |
| Sell* | 423 | £2.8005 | Automatic Execution |
15:42:38 - 26-Oct-26 |
| Buy* | 714 | £2.80033 | Ordinary |
15:35:29 - 26-Oct-26 |
| Buy* | 3,179 | £2.8005 | SI Trade |
15:26:14 - 26-Oct-26 |
| Buy* | 1,181 | £2.80178 | Suspected BUY Trade |
15:20:45 - 26-Oct-26 |
| Buy* | 1,136 | £2.8044 | Suspected BUY Trade |
15:14:41 - 26-Oct-26 |
| Buy* | 356 | £2.8045 | SI Trade |
15:11:28 - 26-Oct-26 |
| Sell* | 100 | £2.8008 | Negotiated Trade |
15:01:47 - 26-Oct-26 |
| Sell* | 98 | £2.805 | Negotiated Trade |
14:41:30 - 26-Oct-26 |
| Sell* | 1,213 | £2.80575 | Ordinary |
14:29:52 - 26-Oct-26 |
| Sell* | 18,711 | £2.80776 | Ordinary |
14:16:13 - 26-Oct-26 |
| Sell* | 1 | £2.805 | SI Trade |
14:13:13 - 26-Oct-26 |
| Sell* | 187 | £2.80228 | Negotiated Trade |
14:05:02 - 26-Oct-26 |
| Buy* | 5 | £2.806 | Suspected BUY Trade |
13:57:49 - 26-Oct-26 |
| Buy* | 10 | £2.807 | Automatic Execution |
13:44:51 - 26-Oct-26 |
| Buy* | 53,500 | £2.8037 | Suspected BUY Trade |
13:39:53 - 26-Oct-26 |
| Buy* | 13 | £2.8045 | Automatic Execution |
13:35:33 - 26-Oct-26 |
| Sell* | 3,673 | £2.8014 | Result of RFQ |
13:35:33 - 26-Oct-26 |
| Sell* | 3,673 | £2.79952 | Negotiated Trade |
13:34:40 - 26-Oct-26 |
| Sell* | 5 | £2.80 | SI Trade |
13:30:16 - 26-Oct-26 |
| Sell* | 1,264 | £2.7958 | Negotiated Trade |
13:19:39 - 26-Oct-26 |
| Buy* | 3,000 | £2.795 | Automatic Execution |
12:44:57 - 26-Oct-26 |
| Buy* | 2,000 | £2.799 | SI Trade |
12:26:35 - 26-Oct-26 |
| Unknown* | 2,000 | £2.799 | OTC Trade |
12:26:35 - 26-Oct-26 |
| Buy* | 3 | £2.79623 | Suspected BUY Trade |
11:49:55 - 26-Oct-26 |
| Unknown* | 0 | £2.7995 | SI Trade |
11:32:07 - 26-Oct-26 |
| Unknown* | 0 | £2.794 | SI Trade |
11:29:52 - 26-Oct-26 |
| Sell* | 5,000 | £2.7985 | Automatic Execution |
11:21:10 - 26-Oct-26 |
| Sell* | 1 | £2.7955 | SI Trade |
11:19:05 - 26-Oct-26 |
| Buy* | 2 | £2.7998 | Suspected BUY Trade |
11:04:15 - 26-Oct-26 |
| Sell* | 552 | £2.7933 | Negotiated Trade |
10:50:35 - 26-Oct-26 |
| Buy* | 2,349 | £2.7982 | Suspected BUY Trade |
10:49:02 - 26-Oct-26 |
| Sell* | 7,607 | £2.79165 | Negotiated Trade |
10:45:33 - 26-Oct-26 |
| Sell* | 559 | £2.7937 | Negotiated Trade |
10:42:40 - 26-Oct-26 |
| Buy* | 5 | £2.7985 | SI Trade |
10:35:07 - 26-Oct-26 |
| Buy* | 17 | £2.799 | SI Trade |
10:10:52 - 26-Oct-26 |
| Sell* | 6 | £2.7936 | Negotiated Trade |
10:01:23 - 26-Oct-26 |
| Sell* | 655 | £2.79452 | Ordinary |
09:59:31 - 26-Oct-26 |
| Sell* | 2,756 | £2.7954 | Ordinary |
09:51:31 - 26-Oct-26 |
| Buy* | 26 | £2.79918 | Suspected BUY Trade |
09:51:04 - 26-Oct-26 |
| Buy* | 1,391 | £2.79711 | Ordinary |
09:49:12 - 26-Oct-26 |
| Unknown* | 0 | £2.799 | SI Trade |
09:45:06 - 26-Oct-26 |
| Buy* | 98 | £2.7982 | Suspected BUY Trade |
09:33:06 - 26-Oct-26 |
| Buy* | 5 | £2.7995 | Suspected BUY Trade |
09:26:11 - 26-Oct-26 |
| Sell* | 6 | £2.7925 | SI Trade |
09:13:48 - 26-Oct-26 |
| Buy* | 13 | £2.797 | Automatic Execution |
09:06:51 - 26-Oct-26 |
| Sell* | 3,575 | £2.7958 | Negotiated Trade |
09:06:51 - 26-Oct-26 |
| Buy* | 2 | £2.79783 | Suspected BUY Trade |
09:05:10 - 26-Oct-26 |
| Sell* | 2 | £2.7948 | Negotiated Trade |
09:00:27 - 26-Oct-26 |
| Sell* | 126 | £2.7945 | SI Trade |
08:54:43 - 26-Oct-26 |
| Sell* | 365 | £2.796 | Negotiated Trade |
08:46:12 - 26-Oct-26 |
| Buy* | 37 | £2.7995 | SI Trade |
08:41:01 - 26-Oct-26 |
| Sell* | 73 | £2.79478 | Negotiated Trade |
08:39:06 - 26-Oct-26 |
| Unknown* | 0 | £2.7945 | SI Trade |
08:37:56 - 26-Oct-26 |