| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 281 | £2.9585 | Uncrossing Trade |
16:35:24 - 02-Jun-26 |
| Sell* | 176 | £2.95892 | Negotiated Trade |
16:08:43 - 02-Jun-26 |
| Sell* | 1 | £2.96004 | Negotiated Trade |
15:55:22 - 02-Jun-26 |
| Buy* | 332 | £2.9625 | SI Trade |
15:48:37 - 02-Jun-26 |
| Sell* | 3,300 | £2.95996 | Ordinary |
15:48:27 - 02-Jun-26 |
| Sell* | 3,375 | £2.95992 | Negotiated Trade |
15:36:16 - 02-Jun-26 |
| Sell* | 337 | £2.959 | SI Trade |
15:31:23 - 02-Jun-26 |
| Sell* | 930 | £2.96004 | Negotiated Trade |
15:29:40 - 02-Jun-26 |
| Buy* | 77 | £2.9624 | Suspected BUY Trade |
15:28:29 - 02-Jun-26 |
| Buy* | 7 | £2.96224 | Suspected BUY Trade |
15:16:33 - 02-Jun-26 |
| Buy* | 3 | £2.96335 | Suspected BUY Trade |
15:11:47 - 02-Jun-26 |
| Unknown* | 7,637 | £2.9616 | OTC Trade |
15:02:59 - 02-Jun-26 |
| Buy* | 575 | £2.9559 | Suspected BUY Trade |
15:01:30 - 02-Jun-26 |
| Sell* | 6 | £2.95219 | Negotiated Trade |
15:01:26 - 02-Jun-26 |
| Buy* | 1,593 | £2.9561 | Suspected BUY Trade |
15:01:21 - 02-Jun-26 |
| Buy* | 385 | £2.95693 | Suspected BUY Trade |
15:01:10 - 02-Jun-26 |
| Buy* | 2,085 | £2.95751 | Suspected BUY Trade |
15:01:05 - 02-Jun-26 |
| Sell* | 540 | £2.9552 | Negotiated Trade |
15:00:42 - 02-Jun-26 |
| Sell* | 463 | £2.9552 | Negotiated Trade |
15:00:39 - 02-Jun-26 |
| Buy* | 200 | £2.9628 | Suspected BUY Trade |
14:57:59 - 02-Jun-26 |
| Buy* | 23 | £2.964 | Suspected BUY Trade |
14:56:06 - 02-Jun-26 |
| Buy* | 168 | £2.964 | SI Trade |
14:52:11 - 02-Jun-26 |
| Unknown* | 0 | £2.9605 | SI Trade |
14:51:30 - 02-Jun-26 |
| Sell* | 106 | £2.9612 | Negotiated Trade |
14:47:26 - 02-Jun-26 |
| Sell* | 4,260 | £2.9613 | Negotiated Trade |
14:33:53 - 02-Jun-26 |
| Sell* | 53 | £2.9619 | Negotiated Trade |
14:13:50 - 02-Jun-26 |
| Unknown* | 0 | £2.9675 | SI Trade |
13:01:02 - 02-Jun-26 |
| Sell* | 384 | £2.963 | SI Trade |
12:49:21 - 02-Jun-26 |
| Sell* | 23 | £2.9644 | Negotiated Trade |
12:47:46 - 02-Jun-26 |
| Sell* | 1,000 | £2.9644 | Negotiated Trade |
12:32:28 - 02-Jun-26 |
| Buy* | 369 | £2.96647 | Suspected BUY Trade |
12:24:58 - 02-Jun-26 |
| Buy* | 1,755 | £2.96747 | Suspected BUY Trade |
12:07:08 - 02-Jun-26 |
| Buy* | 221 | £2.967 | SI Trade |
11:56:03 - 02-Jun-26 |
| Sell* | 118 | £2.963 | SI Trade |
11:55:58 - 02-Jun-26 |
| Buy* | 9 | £2.96697 | Suspected BUY Trade |
11:48:09 - 02-Jun-26 |
| Buy* | 325 | £2.9668 | Suspected BUY Trade |
11:46:50 - 02-Jun-26 |
| Sell* | 2,464 | £2.96399 | Ordinary |
11:38:08 - 02-Jun-26 |
| Buy* | 150 | £2.9652 | Suspected BUY Trade |
11:34:01 - 02-Jun-26 |
| Sell* | 1,140 | £2.9637 | Negotiated Trade |
11:33:12 - 02-Jun-26 |
| Buy* | 12,777 | £2.9645 | Ordinary |
11:32:51 - 02-Jun-26 |
| Buy* | 33 | £2.9665 | SI Trade |
11:28:29 - 02-Jun-26 |
| Buy* | 3 | £2.96408 | Suspected BUY Trade |
11:04:26 - 02-Jun-26 |
| Sell* | 59 | £2.96192 | Negotiated Trade |
11:02:43 - 02-Jun-26 |
| Sell* | 4,106 | £2.9621 | Negotiated Trade |
10:45:20 - 02-Jun-26 |
| Buy* | 2,411 | £2.96447 | Suspected BUY Trade |
10:42:01 - 02-Jun-26 |
| Sell* | 1 | £2.96165 | Negotiated Trade |
10:37:41 - 02-Jun-26 |
| Buy* | 59 | £2.96424 | Suspected BUY Trade |
10:32:34 - 02-Jun-26 |
| Sell* | 73 | £2.9628 | Negotiated Trade |
10:26:45 - 02-Jun-26 |
| Unknown* | 10,000 | £2.963 | Automatic Execution |
10:14:44 - 02-Jun-26 |
| Buy* | 135 | £2.96558 | Suspected BUY Trade |
10:02:31 - 02-Jun-26 |
| Buy* | 3 | £2.96458 | Suspected BUY Trade |
10:02:08 - 02-Jun-26 |
| Sell* | 696 | £2.9629 | Negotiated Trade |
10:01:32 - 02-Jun-26 |
| Sell* | 136 | £2.9628 | Negotiated Trade |
10:01:29 - 02-Jun-26 |
| Sell* | 13 | £2.9628 | Negotiated Trade |
10:01:28 - 02-Jun-26 |
| Buy* | 2,549 | £2.96497 | Suspected BUY Trade |
10:01:16 - 02-Jun-26 |
| Sell* | 489 | £2.9631 | Negotiated Trade |
10:01:15 - 02-Jun-26 |
| Buy* | 45,889 | £2.96508 | Suspected BUY Trade |
10:01:14 - 02-Jun-26 |
| Sell* | 126 | £2.9632 | Negotiated Trade |
10:01:11 - 02-Jun-26 |
| Sell* | 832 | £2.9633 | Negotiated Trade |
10:01:06 - 02-Jun-26 |
| Buy* | 8,124 | £2.9652 | Suspected BUY Trade |
10:01:00 - 02-Jun-26 |
| Buy* | 3 | £2.96647 | Suspected BUY Trade |
09:55:29 - 02-Jun-26 |
| Buy* | 10 | £2.96647 | Suspected BUY Trade |
09:55:28 - 02-Jun-26 |
| Buy* | 5 | £2.96647 | Suspected BUY Trade |
09:55:28 - 02-Jun-26 |
| Buy* | 4 | £2.96708 | Suspected BUY Trade |
09:48:12 - 02-Jun-26 |
| Buy* | 842 | £2.9675 | Suspected BUY Trade |
09:37:00 - 02-Jun-26 |
| Buy* | 1 | £2.9665 | SI Trade |
09:33:58 - 02-Jun-26 |
| Sell* | 5,985 | £2.96329 | Ordinary |
09:30:14 - 02-Jun-26 |
| Sell* | 73 | £2.96392 | Negotiated Trade |
09:18:34 - 02-Jun-26 |
| Buy* | 674 | £2.967 | SI Trade |
09:16:30 - 02-Jun-26 |
| Buy* | 5,000 | £2.965 | Automatic Execution |
09:16:08 - 02-Jun-26 |
| Sell* | 1 | £2.961 | SI Trade |
09:10:37 - 02-Jun-26 |
| Buy* | 84 | £2.965 | SI Trade |
09:03:46 - 02-Jun-26 |
| Sell* | 15 | £2.9635 | Negotiated Trade |
09:00:50 - 02-Jun-26 |
| Buy* | 3 | £2.96443 | Suspected BUY Trade |
09:00:49 - 02-Jun-26 |
| Buy* | 6 | £2.96443 | Suspected BUY Trade |
09:00:49 - 02-Jun-26 |
| Buy* | 6 | £2.96443 | Suspected BUY Trade |
09:00:49 - 02-Jun-26 |
| Buy* | 25 | £2.96443 | Suspected BUY Trade |
09:00:48 - 02-Jun-26 |
| Buy* | 25 | £2.96443 | Suspected BUY Trade |
09:00:48 - 02-Jun-26 |
| Buy* | 3 | £2.96443 | Suspected BUY Trade |
09:00:26 - 02-Jun-26 |
| Sell* | 5 | £2.96308 | Negotiated Trade |
09:00:25 - 02-Jun-26 |
| Buy* | 6 | £2.96443 | Suspected BUY Trade |
09:00:23 - 02-Jun-26 |
| Buy* | 6 | £2.96443 | Suspected BUY Trade |
09:00:23 - 02-Jun-26 |
| Buy* | 696 | £2.96358 | Suspected BUY Trade |
08:47:15 - 02-Jun-26 |
| Buy* | 1 | £2.965 | SI Trade |
08:40:53 - 02-Jun-26 |
| Buy* | 1 | £2.9645 | SI Trade |
08:36:02 - 02-Jun-26 |
| Unknown* | 0 | £2.9645 | SI Trade |
08:36:02 - 02-Jun-26 |
| Buy* | 1 | £2.9645 | SI Trade |
08:36:02 - 02-Jun-26 |
| Buy* | 1 | £2.9645 | SI Trade |
08:36:02 - 02-Jun-26 |
| Sell* | 9 | £2.96142 | Negotiated Trade |
08:33:15 - 02-Jun-26 |
| Buy* | 7,120 | £2.9637 | Suspected BUY Trade |
08:32:01 - 02-Jun-26 |
| Buy* | 4 | £2.965 | SI Trade |
08:30:12 - 02-Jun-26 |
| Buy* | 1 | £2.965 | SI Trade |
08:30:12 - 02-Jun-26 |
| Buy* | 33 | £2.9635 | Suspected BUY Trade |
08:30:11 - 02-Jun-26 |
| Unknown* | 0 | £2.9645 | SI Trade |
08:20:31 - 02-Jun-26 |
| Sell* | 241 | £2.961 | SI Trade |
08:20:30 - 02-Jun-26 |
| Sell* | 11 | £2.961 | SI Trade |
08:20:30 - 02-Jun-26 |
| Sell* | 20 | £2.961 | SI Trade |
08:20:30 - 02-Jun-26 |
| Buy* | 36 | £2.965 | SI Trade |
08:20:30 - 02-Jun-26 |
| Sell* | 29 | £2.96118 | Negotiated Trade |
08:16:11 - 02-Jun-26 |
| Sell* | 175 | £2.962 | Automatic Execution |
08:00:40 - 02-Jun-26 |
| Sell* | 8,363 | £2.9625 | Automatic Execution |
08:00:40 - 02-Jun-26 |
| Sell* | 6,453 | £2.963 | Automatic Execution |
08:00:40 - 02-Jun-26 |
| Sell* | 170 | £2.961 | SI Trade |
08:00:33 - 02-Jun-26 |
| Unknown* | 0 | £2.961 | SI Trade |
08:00:33 - 02-Jun-26 |
| Buy* | 168 | £2.9675 | SI Trade |
08:00:33 - 02-Jun-26 |
| Buy* | 63 | £2.9675 | SI Trade |
08:00:33 - 02-Jun-26 |
| Unknown* | 0 | £2.9675 | SI Trade |
08:00:33 - 02-Jun-26 |
| Sell* | 2,110 | £2.961 | Automatic Execution |
08:00:07 - 02-Jun-26 |
| Sell* | 718 | £2.9625 | Uncrossing Trade |
08:00:07 - 02-Jun-26 |
| Sell* | 1,730 | £2.938 | Uncrossing Trade |
16:35:04 - 01-Jun-26 |
| Buy* | 2 | £2.938 | SI Trade |
16:28:30 - 01-Jun-26 |
| Sell* | 228 | £2.93619 | Negotiated Trade |
16:23:42 - 01-Jun-26 |
| Buy* | 1,200 | £2.93781 | Suspected BUY Trade |
16:22:26 - 01-Jun-26 |
| Buy* | 4 | £2.9375 | SI Trade |
16:20:45 - 01-Jun-26 |
| Buy* | 2 | £2.936 | SI Trade |
16:17:09 - 01-Jun-26 |
| Sell* | 105 | £2.932 | Negotiated Trade |
16:12:08 - 01-Jun-26 |
| Buy* | 177 | £2.934 | Suspected BUY Trade |
16:08:16 - 01-Jun-26 |
| Buy* | 2,932 | £2.9331 | Suspected BUY Trade |
16:06:42 - 01-Jun-26 |
| Buy* | 1,329 | £2.9326 | Suspected BUY Trade |
16:04:31 - 01-Jun-26 |
| Sell* | 1,331 | £2.929 | SI Trade |
16:03:09 - 01-Jun-26 |
| Buy* | 3,957 | £2.9313 | Suspected BUY Trade |
16:02:22 - 01-Jun-26 |
| Sell* | 29 | £2.92981 | Negotiated Trade |
16:02:07 - 01-Jun-26 |
| Buy* | 4 | £2.9325 | SI Trade |
16:01:45 - 01-Jun-26 |
| Buy* | 32,748 | £2.9314 | Suspected BUY Trade |
16:01:12 - 01-Jun-26 |
| Buy* | 1 | £2.9335 | SI Trade |
16:00:49 - 01-Jun-26 |
| Buy* | 1 | £2.9335 | SI Trade |
15:56:27 - 01-Jun-26 |
| Sell* | 102 | £2.929 | SI Trade |
15:53:26 - 01-Jun-26 |
| Sell* | 94 | £2.93258 | Negotiated Trade |
15:33:56 - 01-Jun-26 |
| Buy* | 29 | £2.9355 | SI Trade |
15:31:02 - 01-Jun-26 |
| Buy* | 88 | £2.9332 | Suspected BUY Trade |
15:27:21 - 01-Jun-26 |
| Sell* | 1 | £2.93292 | Negotiated Trade |
15:23:05 - 01-Jun-26 |
| Sell* | 5 | £2.9325 | SI Trade |
15:22:23 - 01-Jun-26 |
| Sell* | 60 | £2.93281 | Negotiated Trade |
15:21:16 - 01-Jun-26 |
| Buy* | 7,836 | £2.93419 | Suspected BUY Trade |
15:18:41 - 01-Jun-26 |
| Sell* | 91 | £2.93181 | Negotiated Trade |
15:05:45 - 01-Jun-26 |
| Unknown* | 5,824 | £2.9352 | OTC Trade |
15:02:48 - 01-Jun-26 |
| Sell* | 224 | £2.93242 | Negotiated Trade |
15:01:59 - 01-Jun-26 |
| Sell* | 249 | £2.93242 | Negotiated Trade |
15:01:55 - 01-Jun-26 |
| Sell* | 132 | £2.93242 | Negotiated Trade |
15:01:45 - 01-Jun-26 |
| Sell* | 4,849 | £2.93142 | Negotiated Trade |
15:01:25 - 01-Jun-26 |
| Buy* | 4,324 | £2.9334 | Suspected BUY Trade |
15:01:23 - 01-Jun-26 |
| Buy* | 1,161 | £2.9334 | Suspected BUY Trade |
15:01:19 - 01-Jun-26 |
| Sell* | 1,458 | £2.9304 | Negotiated Trade |
15:01:01 - 01-Jun-26 |
| Buy* | 1 | £2.937 | SI Trade |
14:43:36 - 01-Jun-26 |
| Sell* | 190 | £2.934 | Negotiated Trade |
14:42:52 - 01-Jun-26 |
| Buy* | 100 | £2.937 | Automatic Execution |
14:29:20 - 01-Jun-26 |
| Sell* | 2,690 | £2.94681 | Negotiated Trade |
14:12:24 - 01-Jun-26 |
| Sell* | 15,000 | £2.95281 | Negotiated Trade |
13:58:58 - 01-Jun-26 |
| Sell* | 3,856 | £2.95469 | Negotiated Trade |
13:49:48 - 01-Jun-26 |
| Buy* | 16 | £2.9575 | SI Trade |
13:47:45 - 01-Jun-26 |
| Buy* | 33 | £2.9575 | SI Trade |
13:46:43 - 01-Jun-26 |
| Sell* | 669 | £2.95342 | Negotiated Trade |
13:36:44 - 01-Jun-26 |
| Sell* | 3,860 | £2.9503 | Negotiated Trade |
13:10:39 - 01-Jun-26 |
| Sell* | 21,760 | £2.9509 | SI Trade |
12:47:36 - 01-Jun-26 |
| Sell* | 202 | £2.95054 | Negotiated Trade |
12:47:22 - 01-Jun-26 |
| Buy* | 1 | £2.954 | Suspected BUY Trade |
12:47:04 - 01-Jun-26 |
| Sell* | 305 | £2.95019 | Negotiated Trade |
12:40:58 - 01-Jun-26 |
| Buy* | 677 | £2.951 | Suspected BUY Trade |
12:33:59 - 01-Jun-26 |
| Buy* | 8 | £2.9497 | Suspected BUY Trade |
12:26:52 - 01-Jun-26 |
| Sell* | 12 | £2.947 | SI Trade |
12:21:21 - 01-Jun-26 |
| Buy* | 1 | £2.95 | SI Trade |
12:07:43 - 01-Jun-26 |
| Sell* | 748 | £2.94769 | Negotiated Trade |
11:59:17 - 01-Jun-26 |
| Sell* | 3,299 | £2.94769 | Negotiated Trade |
11:58:47 - 01-Jun-26 |
| Sell* | 148 | £2.94769 | Negotiated Trade |
11:52:17 - 01-Jun-26 |
| Buy* | 169 | £2.9485 | SI Trade |
11:41:21 - 01-Jun-26 |
| Buy* | 340 | £2.951 | SI Trade |
11:37:26 - 01-Jun-26 |
| Sell* | 434 | £2.94654 | Negotiated Trade |
11:36:38 - 01-Jun-26 |
| Buy* | 10,000 | £2.9465 | Automatic Execution |
11:35:31 - 01-Jun-26 |
| Buy* | 5,078 | £2.94616 | Suspected BUY Trade |
11:34:14 - 01-Jun-26 |
| Buy* | 305 | £2.94616 | Suspected BUY Trade |
11:20:26 - 01-Jun-26 |
| Unknown* | 0 | £2.9465 | SI Trade |
11:06:44 - 01-Jun-26 |
| Buy* | 29 | £2.9459 | Suspected BUY Trade |
11:01:07 - 01-Jun-26 |
| Sell* | 29 | £2.9438 | Negotiated Trade |
10:53:34 - 01-Jun-26 |
| Buy* | 2 | £2.9465 | SI Trade |
10:38:08 - 01-Jun-26 |
| Buy* | 112 | £2.94593 | Suspected BUY Trade |
10:03:07 - 01-Jun-26 |
| Buy* | 646 | £2.9459 | Suspected BUY Trade |
10:01:58 - 01-Jun-26 |
| Sell* | 595 | £2.94458 | Negotiated Trade |
10:01:52 - 01-Jun-26 |
| Sell* | 1,346 | £2.94458 | Negotiated Trade |
10:01:42 - 01-Jun-26 |
| Sell* | 1,169 | £2.94458 | Negotiated Trade |
10:01:41 - 01-Jun-26 |
| Buy* | 12,429 | £2.9459 | Suspected BUY Trade |
10:01:30 - 01-Jun-26 |
| Buy* | 16,068 | £2.9459 | Suspected BUY Trade |
10:01:26 - 01-Jun-26 |
| Sell* | 1,946 | £2.94458 | Negotiated Trade |
10:01:18 - 01-Jun-26 |
| Buy* | 2 | £2.94593 | Suspected BUY Trade |
10:01:17 - 01-Jun-26 |
| Sell* | 4,445 | £2.94458 | Negotiated Trade |
10:01:08 - 01-Jun-26 |
| Buy* | 7 | £2.94604 | Suspected BUY Trade |
10:00:46 - 01-Jun-26 |
| Buy* | 3 | £2.94543 | Suspected BUY Trade |
09:56:37 - 01-Jun-26 |
| Buy* | 6 | £2.94543 | Suspected BUY Trade |
09:56:36 - 01-Jun-26 |
| Buy* | 4 | £2.94543 | Suspected BUY Trade |
09:56:30 - 01-Jun-26 |
| Buy* | 27 | £2.9453 | Suspected BUY Trade |
09:56:17 - 01-Jun-26 |
| Buy* | 10 | £2.9453 | Suspected BUY Trade |
09:56:17 - 01-Jun-26 |
| Sell* | 2,442 | £2.94408 | Negotiated Trade |
09:55:33 - 01-Jun-26 |
| Buy* | 27 | £2.9448 | Suspected BUY Trade |
09:48:33 - 01-Jun-26 |
| Buy* | 3 | £2.94493 | Suspected BUY Trade |
09:48:32 - 01-Jun-26 |
| Buy* | 4 | £2.94531 | Suspected BUY Trade |
09:47:55 - 01-Jun-26 |
| Buy* | 10 | £2.94531 | Suspected BUY Trade |
09:47:23 - 01-Jun-26 |
| Buy* | 10 | £2.94531 | Suspected BUY Trade |
09:47:20 - 01-Jun-26 |
| Buy* | 10 | £2.94531 | Suspected BUY Trade |
09:47:19 - 01-Jun-26 |
| Buy* | 33 | £2.9465 | Suspected BUY Trade |
09:32:03 - 01-Jun-26 |
| Buy* | 17 | £2.9465 | SI Trade |
09:31:45 - 01-Jun-26 |
| Buy* | 3 | £2.9465 | SI Trade |
09:30:40 - 01-Jun-26 |