Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) (IDTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £2.95054 Negotiated Trade
 15:06:33 - 24-Jun-26
Buy* 8 £2.95022 Suspected BUY Trade
 15:01:34 - 24-Jun-26
Sell* 378 £2.94878 Negotiated Trade
 15:01:33 - 24-Jun-26
Sell* 8 £2.94878 Negotiated Trade
 15:01:30 - 24-Jun-26
Sell* 382 £2.94841 Negotiated Trade
 15:01:18 - 24-Jun-26
Buy* 88 £2.95157 Suspected BUY Trade
 15:00:13 - 24-Jun-26
Buy* 50 £2.949 SI Trade
 14:51:49 - 24-Jun-26
Buy* 22 £2.94554 Suspected BUY Trade
 14:46:24 - 24-Jun-26
Buy* 1,033 £2.94672 Suspected BUY Trade
 14:42:40 - 24-Jun-26
Buy* 339 £2.947 Automatic Execution
 14:39:33 - 24-Jun-26
Sell* 4 £2.94354 Negotiated Trade
 14:28:35 - 24-Jun-26
Sell* 181 £2.94341 Negotiated Trade
 14:27:44 - 24-Jun-26
Buy* 14,340 £2.9435 Automatic Execution
 14:25:03 - 24-Jun-26
Buy* 660 £2.9435 Automatic Execution
 14:25:03 - 24-Jun-26
Sell* 19 £2.9417 Negotiated Trade
 14:17:20 - 24-Jun-26
Buy* 144 £2.9439 Suspected BUY Trade
 14:12:25 - 24-Jun-26
Sell* 46 £2.9425 Negotiated Trade
 14:08:34 - 24-Jun-26
Unknown* 0 £2.9365 SI Trade
 13:46:48 - 24-Jun-26
Sell* 6 £2.9333 Negotiated Trade
 13:36:34 - 24-Jun-26
Buy* 2,087 £2.93509 Suspected BUY Trade
 13:28:10 - 24-Jun-26
Sell* 6 £2.9329 Negotiated Trade
 13:27:49 - 24-Jun-26
Buy* 410 £2.9225 Suspected BUY Trade
 12:30:56 - 24-Jun-26
Buy* 3 £2.92083 Suspected BUY Trade
 12:25:34 - 24-Jun-26
Sell* 109 £2.91917 Negotiated Trade
 11:40:16 - 24-Jun-26
Buy* 81 £2.9217 Suspected BUY Trade
 11:21:45 - 24-Jun-26
Sell* 118 £2.91917 Negotiated Trade
 11:11:05 - 24-Jun-26
Unknown* 0 £2.919 SI Trade
 11:02:40 - 24-Jun-26
Sell* 443 £2.91917 Negotiated Trade
 10:57:34 - 24-Jun-26
Buy* 3,517 £2.9214 Suspected BUY Trade
 10:35:20 - 24-Jun-26
Buy* 19 £2.9225 SI Trade
 10:29:41 - 24-Jun-26
Buy* 75 £2.92172 Suspected BUY Trade
 10:28:53 - 24-Jun-26
Sell* 1 £2.9185 SI Trade
 10:27:03 - 24-Jun-26
Sell* 8,013 £2.92065 Negotiated Trade
 10:24:08 - 24-Jun-26
Sell* 108 £2.9198 Negotiated Trade
 10:10:32 - 24-Jun-26
Buy* 367 £2.9219 Suspected BUY Trade
 10:08:21 - 24-Jun-26
Buy* 66 £2.92146 Suspected BUY Trade
 10:01:21 - 24-Jun-26
Sell* 751 £2.91954 Negotiated Trade
 10:01:13 - 24-Jun-26
Buy* 7,578 £2.92146 Suspected BUY Trade
 10:01:10 - 24-Jun-26
Sell* 13,398 £2.92028 Negotiated Trade
 10:01:04 - 24-Jun-26
Sell* 1,018 £2.92028 Negotiated Trade
 10:01:04 - 24-Jun-26
Buy* 12,993 £2.9215 Suspected BUY Trade
 10:00:59 - 24-Jun-26
Buy* 8,558 £2.9211 Suspected BUY Trade
 09:47:58 - 24-Jun-26
Sell* 18 £2.918 SI Trade
 09:44:35 - 24-Jun-26
Sell* 30 £2.91954 Negotiated Trade
 09:37:18 - 24-Jun-26
Sell* 80 £2.92028 Negotiated Trade
 09:33:12 - 24-Jun-26
Sell* 203 £2.92065 Negotiated Trade
 09:25:15 - 24-Jun-26
Buy* 202 £2.92185 Suspected BUY Trade
 09:24:59 - 24-Jun-26
Sell* 29 £2.91967 Negotiated Trade
 09:03:58 - 24-Jun-26
Buy* 10 £2.92133 Suspected BUY Trade
 09:00:23 - 24-Jun-26
Buy* 116 £2.9211 Suspected BUY Trade
 09:00:23 - 24-Jun-26
Sell* 427 £2.91919 Negotiated Trade
 08:59:57 - 24-Jun-26
Sell* 6,750 £2.92002 Negotiated Trade
 08:58:59 - 24-Jun-26
Buy* 809 £2.92196 Suspected BUY Trade
 08:56:53 - 24-Jun-26
Unknown* 0 £2.9215 SI Trade
 08:52:48 - 24-Jun-26
Buy* 1 £2.921 SI Trade
 08:21:50 - 24-Jun-26
Buy* 759 £2.9197 Suspected BUY Trade
 08:18:12 - 24-Jun-26
Sell* 1,799 £2.91928 Negotiated Trade
 08:15:35 - 24-Jun-26
Unknown* 0 £2.9185 SI Trade
 08:03:22 - 24-Jun-26
Buy* 1 £2.9185 SI Trade
 08:03:22 - 24-Jun-26
Buy* 1 £2.9185 SI Trade
 08:00:59 - 24-Jun-26
Buy* 7 £2.9185 SI Trade
 08:00:46 - 24-Jun-26
Buy* 340 £2.9185 SI Trade
 08:00:38 - 24-Jun-26
Buy* 1 £2.9185 SI Trade
 08:00:38 - 24-Jun-26
Buy* 8,571 £2.9163 Suspected BUY Trade
 08:00:10 - 24-Jun-26
Buy* 2,169 £2.9165 Suspected BUY Trade
 16:35:19 - 23-Jun-26
Sell* 1,000 £2.913 SI Trade
 16:04:16 - 23-Jun-26
Sell* 1,000 £2.9125 SI Trade
 16:04:06 - 23-Jun-26
Sell* 100 £2.9125 SI Trade
 16:00:53 - 23-Jun-26
Sell* 104 £2.9135 SI Trade
 15:49:04 - 23-Jun-26
Buy* 19 £2.91696 Suspected BUY Trade
 15:20:20 - 23-Jun-26
Buy* 1 £2.91809 Suspected BUY Trade
 15:13:38 - 23-Jun-26
Buy* 19 £2.919 SI Trade
 15:12:13 - 23-Jun-26
Sell* 1 £2.9145 SI Trade
 15:11:59 - 23-Jun-26
Unknown* 6,129 £2.9187 OTC Trade
 15:02:50 - 23-Jun-26
Buy* 6 £2.91722 Suspected BUY Trade
 15:01:18 - 23-Jun-26
Buy* 763 £2.91733 Suspected BUY Trade
 15:01:07 - 23-Jun-26
Sell* 200 £2.91517 Negotiated Trade
 15:01:04 - 23-Jun-26
Buy* 1,337 £2.9173 Suspected BUY Trade
 15:00:56 - 23-Jun-26
Sell* 1,132 £2.91517 Negotiated Trade
 15:00:54 - 23-Jun-26
Sell* 393 £2.91504 Negotiated Trade
 15:00:37 - 23-Jun-26
Buy* 143 £2.91696 Suspected BUY Trade
 15:00:29 - 23-Jun-26
Sell* 105 £2.91504 Negotiated Trade
 15:00:21 - 23-Jun-26
Sell* 643 £2.91504 Negotiated Trade
 15:00:15 - 23-Jun-26
Buy* 10,365 £2.91696 Suspected BUY Trade
 15:00:15 - 23-Jun-26
Buy* 4 £2.91622 Suspected BUY Trade
 14:55:33 - 23-Jun-26
Sell* 174 £2.91441 Negotiated Trade
 14:53:50 - 23-Jun-26
Sell* 147 £2.90978 Negotiated Trade
 13:55:14 - 23-Jun-26
Sell* 2,600 £2.91025 Ordinary
 13:53:24 - 23-Jun-26
Sell* 115 £2.90978 Negotiated Trade
 13:39:58 - 23-Jun-26
Buy* 8,000 £2.91246 Suspected BUY Trade
 13:04:42 - 23-Jun-26
Sell* 8 £2.90928 Negotiated Trade
 12:54:46 - 23-Jun-26
Buy* 686 £2.9115 Suspected BUY Trade
 12:53:52 - 23-Jun-26
Buy* 91 £2.9118 Suspected BUY Trade
 12:28:30 - 23-Jun-26
Sell* 65 £2.91215 Negotiated Trade
 11:54:44 - 23-Jun-26
Buy* 2,735 £2.915 SI Trade
 11:44:35 - 23-Jun-26
Buy* 234 £2.91409 Suspected BUY Trade
 11:39:12 - 23-Jun-26
Sell* 462 £2.9115 SI Trade
 11:37:07 - 23-Jun-26
Buy* 17 £2.9145 SI Trade
 11:32:13 - 23-Jun-26
Sell* 74 £2.91128 Negotiated Trade
 11:22:31 - 23-Jun-26
Sell* 66 £2.91241 Negotiated Trade
 11:07:59 - 23-Jun-26
Sell* 565 £2.91167 Negotiated Trade
 10:59:56 - 23-Jun-26
Buy* 3,714 £2.9139 Suspected BUY Trade
 10:53:19 - 23-Jun-26
Buy* 4 £2.91372 Suspected BUY Trade
 10:45:18 - 23-Jun-26
Sell* 93 £2.91228 Negotiated Trade
 10:43:25 - 23-Jun-26
Sell* 59 £2.91228 Negotiated Trade
 10:42:05 - 23-Jun-26
Buy* 155 £2.91372 Suspected BUY Trade
 10:39:38 - 23-Jun-26
Sell* 99 £2.909 SI Trade
 10:28:29 - 23-Jun-26
Sell* 37 £2.91241 Negotiated Trade
 10:25:04 - 23-Jun-26
Sell* 389 £2.91415 Negotiated Trade
 10:01:38 - 23-Jun-26
Sell* 99 £2.91415 Negotiated Trade
 10:01:24 - 23-Jun-26
Sell* 113 £2.91415 Negotiated Trade
 10:01:20 - 23-Jun-26
Sell* 705 £2.91415 Negotiated Trade
 10:01:20 - 23-Jun-26
Buy* 20 £2.9151 Suspected BUY Trade
 10:01:02 - 23-Jun-26
Buy* 668 £2.9152 Suspected BUY Trade
 10:00:51 - 23-Jun-26
Sell* 277 £2.91341 Negotiated Trade
 10:00:45 - 23-Jun-26
Buy* 8,166 £2.915 Suspected BUY Trade
 10:00:42 - 23-Jun-26
Buy* 61 £2.916 SI Trade
 09:50:42 - 23-Jun-26
Sell* 26 £2.91291 Negotiated Trade
 09:37:28 - 23-Jun-26
Sell* 1,206 £2.91378 Negotiated Trade
 09:00:37 - 23-Jun-26
Buy* 12 £2.915 Suspected BUY Trade
 09:00:15 - 23-Jun-26
Buy* 352 £2.9149 Suspected BUY Trade
 09:00:14 - 23-Jun-26
Buy* 17 £2.9175 SI Trade
 08:58:11 - 23-Jun-26
Buy* 1,792 £2.91633 Suspected BUY Trade
 08:56:37 - 23-Jun-26
Sell* 842 £2.9145 Negotiated Trade
 08:54:36 - 23-Jun-26
Sell* 4 £2.9155 SI Trade
 08:24:26 - 23-Jun-26
Buy* 1 £2.918 SI Trade
 08:23:02 - 23-Jun-26
Buy* 33 £2.918 SI Trade
 08:23:02 - 23-Jun-26
Buy* 1 £2.9165 SI Trade
 08:03:20 - 23-Jun-26
Unknown* 0 £2.9165 SI Trade
 08:02:44 - 23-Jun-26
Buy* 1 £2.9165 SI Trade
 08:02:44 - 23-Jun-26
Buy* 3 £2.9165 SI Trade
 08:02:00 - 23-Jun-26
Buy* 1 £2.9165 SI Trade
 08:02:00 - 23-Jun-26
Buy* 8,226 £2.9125 Suspected BUY Trade
 16:35:18 - 22-Jun-26
Sell* 2,059 £2.91335 Negotiated Trade
 16:17:44 - 22-Jun-26
Sell* 1,305 £2.9115 SI Trade
 16:15:36 - 22-Jun-26
Buy* 180 £2.915 SI Trade
 16:15:36 - 22-Jun-26
Buy* 959 £2.91409 Suspected BUY Trade
 16:14:57 - 22-Jun-26
Sell* 2,800 £2.91241 Negotiated Trade
 16:10:39 - 22-Jun-26
Buy* 2 £2.9145 Suspected BUY Trade
 16:09:39 - 22-Jun-26
Sell* 196 £2.91178 Negotiated Trade
 15:54:01 - 22-Jun-26
Buy* 6 £2.91122 Suspected BUY Trade
 15:29:41 - 22-Jun-26
Sell* 40 £2.9105 Negotiated Trade
 15:27:17 - 22-Jun-26
Sell* 262 £2.91317 Negotiated Trade
 15:23:58 - 22-Jun-26
Sell* 33 £2.91317 Negotiated Trade
 15:23:48 - 22-Jun-26
Buy* 9 £2.91522 Suspected BUY Trade
 15:15:29 - 22-Jun-26
Unknown* 6 £2.9125 Negotiated Trade
OTC Trade
 15:14:07 - 22-Jun-26
Sell* 857 £2.91378 Negotiated Trade
 15:08:40 - 22-Jun-26
Sell* 911 £2.91154 Negotiated Trade
 15:01:44 - 22-Jun-26
Sell* 24 £2.91154 Negotiated Trade
 15:01:29 - 22-Jun-26
Sell* 397 £2.91154 Negotiated Trade
 15:01:18 - 22-Jun-26
Sell* 455 £2.91191 Negotiated Trade
 15:01:09 - 22-Jun-26
Buy* 1,608 £2.913 Suspected BUY Trade
 15:00:47 - 22-Jun-26
Buy* 10,010 £2.913 Suspected BUY Trade
 15:00:44 - 22-Jun-26
Sell* 243 £2.913 Automatic Execution
 14:52:49 - 22-Jun-26
Buy* 143 £2.9139 Suspected BUY Trade
 14:17:03 - 22-Jun-26
Buy* 24 £2.91259 Suspected BUY Trade
 14:07:53 - 22-Jun-26
Sell* 2,989 £2.91165 Negotiated Trade
 14:07:43 - 22-Jun-26
Sell* 635 £2.91391 Negotiated Trade
 14:01:46 - 22-Jun-26
Sell* 28 £2.91441 Negotiated Trade
 13:37:05 - 22-Jun-26
Sell* 49 £2.91778 Negotiated Trade
 13:21:51 - 22-Jun-26
Buy* 1,273 £2.9173 Suspected BUY Trade
 13:20:46 - 22-Jun-26
Buy* 1 £2.916 SI Trade
 13:16:57 - 22-Jun-26
Buy* 39 £2.91746 Suspected BUY Trade
 13:06:47 - 22-Jun-26
Buy* 8,226 £2.9205 SI Trade
 12:53:32 - 22-Jun-26
Buy* 136 £2.9205 Suspected BUY Trade
 12:44:35 - 22-Jun-26
Buy* 886 £2.92296 Suspected BUY Trade
 11:33:35 - 22-Jun-26
Buy* 153 £2.92057 Suspected BUY Trade
 10:48:26 - 22-Jun-26
Buy* 83 £2.9184 Suspected BUY Trade
 10:47:13 - 22-Jun-26
Buy* 336 £2.91985 Suspected BUY Trade
 10:33:11 - 22-Jun-26
Buy* 178 £2.92159 Suspected BUY Trade
 10:18:28 - 22-Jun-26
Sell* 1,203 £2.91991 Negotiated Trade
 10:18:26 - 22-Jun-26
Sell* 1,242 £2.91991 Negotiated Trade
 10:17:14 - 22-Jun-26
Sell* 572 £2.91991 Negotiated Trade
 10:14:24 - 22-Jun-26
Buy* 148 £2.91872 Suspected BUY Trade
 10:03:15 - 22-Jun-26
Sell* 104 £2.91728 Negotiated Trade
 10:03:00 - 22-Jun-26
Sell* 89 £2.91728 Negotiated Trade
 10:01:49 - 22-Jun-26
Sell* 345 £2.91728 Negotiated Trade
 10:01:40 - 22-Jun-26
Sell* 27,275 £2.9178 Negotiated Trade
 10:01:33 - 22-Jun-26
Sell* 42 £2.91728 Negotiated Trade
 10:00:45 - 22-Jun-26
Sell* 1,858 £2.9178 Negotiated Trade
 10:00:42 - 22-Jun-26
Sell* 5,224 £2.9178 Negotiated Trade
 10:00:38 - 22-Jun-26
Sell* 1,447 £2.91731 Ordinary
 09:58:22 - 22-Jun-26
Buy* 137 £2.917 Suspected BUY Trade
 09:30:23 - 22-Jun-26
Buy* 457 £2.9183 Suspected BUY Trade
 09:00:48 - 22-Jun-26
Buy* 3 £2.91872 Suspected BUY Trade
 09:00:47 - 22-Jun-26
Buy* 3 £2.91872 Suspected BUY Trade
 09:00:46 - 22-Jun-26
Buy* 6 £2.91872 Suspected BUY Trade
 09:00:44 - 22-Jun-26
Buy* 8 £2.91872 Suspected BUY Trade
 09:00:44 - 22-Jun-26
Buy* 4 £2.91872 Suspected BUY Trade
 09:00:25 - 22-Jun-26
Buy* 3 £2.91872 Suspected BUY Trade
 09:00:25 - 22-Jun-26
Buy* 3 £2.91872 Suspected BUY Trade
 09:00:25 - 22-Jun-26
Buy* 5 £2.91872 Suspected BUY Trade
 09:00:25 - 22-Jun-26
Buy* 5 £2.91872 Suspected BUY Trade
 09:00:25 - 22-Jun-26
Buy* 4 £2.91872 Suspected BUY Trade
 09:00:25 - 22-Jun-26
Buy* 4 £2.91872 Suspected BUY Trade
 09:00:25 - 22-Jun-26
Buy* 33 £2.9182 Suspected BUY Trade
 09:00:23 - 22-Jun-26
Sell* 9 £2.91728 Negotiated Trade
 09:00:22 - 22-Jun-26
Buy* 17 £2.9205 SI Trade
 08:42:24 - 22-Jun-26
Sell* 415 £2.91791 Negotiated Trade
 08:34:23 - 22-Jun-26
Buy* 4,278 £2.91972 Suspected BUY Trade
 08:31:19 - 22-Jun-26
FTSE 100 Latest
Value10,462.34
Change33.49