Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) (IDTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,598 £2.829 Suspected BUY Trade
 16:35:04 - 05-Aug-26
Buy* 919 £2.829 SI Trade
 16:12:00 - 05-Aug-26
Sell* 77 £2.82581 Negotiated Trade
 16:10:49 - 05-Aug-26
Buy* 158 £2.83063 Suspected BUY Trade
 16:05:57 - 05-Aug-26
Sell* 1 £2.82885 Negotiated Trade
 16:01:42 - 05-Aug-26
Buy* 17 £2.83 Suspected BUY Trade
 15:58:47 - 05-Aug-26
Sell* 1,867 £2.8265 Automatic Execution
 15:51:41 - 05-Aug-26
Sell* 76 £2.82649 Negotiated Trade
 15:37:43 - 05-Aug-26
Sell* 4,613 £2.827 Automatic Execution
 15:28:50 - 05-Aug-26
Sell* 800 £2.8255 SI Trade
 15:22:57 - 05-Aug-26
Sell* 374 £2.82799 Negotiated Trade
 15:20:47 - 05-Aug-26
Buy* 158 £2.83063 Suspected BUY Trade
 15:20:29 - 05-Aug-26
Buy* 405 £2.82938 Suspected BUY Trade
 15:16:34 - 05-Aug-26
Sell* 107 £2.82439 Negotiated Trade
 15:00:55 - 05-Aug-26
Sell* 280 £2.82412 Negotiated Trade
 15:00:53 - 05-Aug-26
Buy* 2,781 £2.8264 Suspected BUY Trade
 15:00:51 - 05-Aug-26
Sell* 110 £2.82412 Negotiated Trade
 15:00:46 - 05-Aug-26
Sell* 393 £2.82462 Negotiated Trade
 15:00:39 - 05-Aug-26
Buy* 816 £2.8265 Suspected BUY Trade
 15:00:36 - 05-Aug-26
Sell* 3,462 £2.823 Automatic Execution
 15:00:35 - 05-Aug-26
Buy* 2,500 £2.8285 SI Trade
 14:58:27 - 05-Aug-26
Unknown* 2,500 £2.8285 OTC Trade
 14:58:27 - 05-Aug-26
Sell* 3 £2.825 Automatic Execution
 14:53:18 - 05-Aug-26
Sell* 500 £2.825 Automatic Execution
 14:53:18 - 05-Aug-26
Buy* 3 £2.826 Suspected BUY Trade
 14:53:06 - 05-Aug-26
Sell* 63 £2.82322 Negotiated Trade
 14:39:52 - 05-Aug-26
Sell* 3,256 £2.8245 Automatic Execution
 14:29:33 - 05-Aug-26
Buy* 474 £2.83013 Suspected BUY Trade
 14:19:50 - 05-Aug-26
Sell* 7 £2.82649 Negotiated Trade
 14:18:57 - 05-Aug-26
Buy* 70 £2.8302 Suspected BUY Trade
 14:16:50 - 05-Aug-26
Buy* 3 £2.831 Suspected BUY Trade
 14:16:35 - 05-Aug-26
Sell* 4,003 £2.826 Automatic Execution
 14:01:21 - 05-Aug-26
Buy* 5,000 £2.83 Automatic Execution
 13:57:35 - 05-Aug-26
Buy* 1,000 £2.83237 Ordinary
 13:29:08 - 05-Aug-26
Buy* 94 £2.8365 SI Trade
 13:15:34 - 05-Aug-26
Sell* 7,925 £2.8285 Automatic Execution
 13:14:48 - 05-Aug-26
Buy* 100 £2.8345 SI Trade
 13:01:58 - 05-Aug-26
Sell* 2,969 £2.83299 Negotiated Trade
 12:40:50 - 05-Aug-26
Sell* 500 £2.83162 Negotiated Trade
 12:30:47 - 05-Aug-26
Buy* 21 £2.8355 SI Trade
 12:25:41 - 05-Aug-26
Sell* 13,596 £2.831 Automatic Execution
 12:20:06 - 05-Aug-26
Sell* 7 £2.8285 SI Trade
 12:05:19 - 05-Aug-26
Buy* 2 £2.834 Suspected BUY Trade
 12:03:24 - 05-Aug-26
Buy* 4,429 £2.834 SI Trade
 12:01:53 - 05-Aug-26
Sell* 200 £2.8275 SI Trade
 11:59:16 - 05-Aug-26
Buy* 77 £2.832 SI Trade
 11:52:01 - 05-Aug-26
Buy* 4,415 £2.8301 Suspected BUY Trade
 11:48:23 - 05-Aug-26
Buy* 1,765 £2.82953 Ordinary
 11:36:26 - 05-Aug-26
Buy* 23 £2.83088 Suspected BUY Trade
 11:33:32 - 05-Aug-26
Sell* 9,026 £2.8285 Automatic Execution
 11:19:54 - 05-Aug-26
Buy* 1,897 £2.83263 Suspected BUY Trade
 10:49:44 - 05-Aug-26
Buy* 364 £2.833 Suspected BUY Trade
 10:32:52 - 05-Aug-26
Buy* 70 £2.834 Suspected BUY Trade
 10:01:50 - 05-Aug-26
Sell* 1,289 £2.83162 Negotiated Trade
 10:01:36 - 05-Aug-26
Sell* 401 £2.83162 Negotiated Trade
 10:01:33 - 05-Aug-26
Buy* 2,526 £2.83382 Ordinary
 10:01:29 - 05-Aug-26
Buy* 11,387 £2.83349 Ordinary
 10:01:23 - 05-Aug-26
Sell* 908 £2.83162 Negotiated Trade
 10:01:18 - 05-Aug-26
Sell* 502 £2.83162 Negotiated Trade
 10:01:16 - 05-Aug-26
Sell* 131 £2.83162 Negotiated Trade
 10:01:14 - 05-Aug-26
Sell* 26 £2.8321 Negotiated Trade
 09:54:33 - 05-Aug-26
Buy* 1,344 £2.83497 Ordinary
 09:43:02 - 05-Aug-26
Sell* 560 £2.8332 Negotiated Trade
 09:35:45 - 05-Aug-26
Sell* 3 £2.83313 Negotiated Trade
 09:29:53 - 05-Aug-26
Buy* 158 £2.83838 Suspected BUY Trade
 09:16:48 - 05-Aug-26
Buy* 15 £2.8361 Suspected BUY Trade
 09:00:31 - 05-Aug-26
Sell* 2 £2.83313 Negotiated Trade
 09:00:30 - 05-Aug-26
Unknown* 0 £2.836 SI Trade
 08:54:42 - 05-Aug-26
Unknown* 0 £2.836 OTC Trade
 08:54:42 - 05-Aug-26
Buy* 652 £2.836 Automatic Execution
 08:47:53 - 05-Aug-26
Sell* 130 £2.8335 Negotiated Trade
 08:46:58 - 05-Aug-26
Sell* 12 £2.8315 SI Trade
 08:46:10 - 05-Aug-26
Sell* 1 £2.8315 SI Trade
 08:46:10 - 05-Aug-26
Sell* 28 £2.8315 SI Trade
 08:46:10 - 05-Aug-26
Sell* 28 £2.8315 SI Trade
 08:46:10 - 05-Aug-26
Buy* 11 £2.8365 SI Trade
 08:35:04 - 05-Aug-26
Sell* 11 £2.83 SI Trade
 08:35:04 - 05-Aug-26
Sell* 258 £2.8315 Negotiated Trade
 08:33:40 - 05-Aug-26
Buy* 1,841 £2.83463 Suspected BUY Trade
 08:30:51 - 05-Aug-26
Sell* 17 £2.8295 SI Trade
 08:30:48 - 05-Aug-26
Sell* 15 £2.8305 SI Trade
 08:30:30 - 05-Aug-26
Sell* 66 £2.8305 SI Trade
 08:30:30 - 05-Aug-26
Sell* 2 £2.8305 SI Trade
 08:30:30 - 05-Aug-26
Sell* 112 £2.83338 Negotiated Trade
 08:15:29 - 05-Aug-26
Unknown* 6 £2.833 OTC Trade
 08:10:16 - 05-Aug-26
Sell* 6 £2.833 SI Trade
 08:10:16 - 05-Aug-26
Unknown* 0 £2.832 SI Trade
 08:06:57 - 05-Aug-26
Sell* 5,453 £2.83662 Ordinary
 08:02:29 - 05-Aug-26
Buy* 1 £2.8405 SI Trade
 08:02:21 - 05-Aug-26
Buy* 1 £2.8405 SI Trade
 08:02:00 - 05-Aug-26
Buy* 23 £2.8405 SI Trade
 08:01:03 - 05-Aug-26
Sell* 4,900 £2.816 Uncrossing Trade
 16:35:05 - 04-Aug-26
Sell* 2,380 £2.81469 Ordinary
 16:18:02 - 04-Aug-26
Buy* 1,469 £2.8155 Suspected BUY Trade
 16:14:10 - 04-Aug-26
Buy* 155 £2.8165 SI Trade
 16:13:49 - 04-Aug-26
Sell* 113 £2.81378 Negotiated Trade
 15:59:07 - 04-Aug-26
Unknown* 1 £2.8135 Negotiated Trade
OTC Trade
 15:41:13 - 04-Aug-26
Buy* 2 £2.819 Suspected BUY Trade
 15:27:45 - 04-Aug-26
Buy* 366 £2.81663 Suspected BUY Trade
 15:25:08 - 04-Aug-26
Sell* 8,729 £2.813 Automatic Execution
 15:22:23 - 04-Aug-26
Sell* 8 £2.81388 Negotiated Trade
 15:18:16 - 04-Aug-26
Sell* 1 £2.81388 Negotiated Trade
 15:17:50 - 04-Aug-26
Buy* 1 £2.81663 Suspected BUY Trade
 15:16:57 - 04-Aug-26
Unknown* 0 £2.818 SI Trade
 15:14:07 - 04-Aug-26
Sell* 2 £2.81438 Negotiated Trade
 15:07:45 - 04-Aug-26
Sell* 31 £2.81438 Negotiated Trade
 15:07:24 - 04-Aug-26
Buy* 26 £2.8154 Suspected BUY Trade
 15:01:37 - 04-Aug-26
Sell* 445 £2.81288 Negotiated Trade
 15:01:37 - 04-Aug-26
Sell* 14 £2.81288 Negotiated Trade
 15:01:37 - 04-Aug-26
Buy* 381 £2.8153 Suspected BUY Trade
 15:01:19 - 04-Aug-26
Buy* 1,614 £2.81495 Ordinary
 15:01:17 - 04-Aug-26
Sell* 436 £2.81288 Negotiated Trade
 15:01:14 - 04-Aug-26
Sell* 269 £2.81338 Negotiated Trade
 15:01:04 - 04-Aug-26
Sell* 182 £2.8126 Negotiated Trade
 15:00:51 - 04-Aug-26
Sell* 726 £2.8125 Negotiated Trade
 15:00:48 - 04-Aug-26
Buy* 507 £2.818 Suspected BUY Trade
 14:59:54 - 04-Aug-26
Sell* 2 £2.80888 Negotiated Trade
 14:21:24 - 04-Aug-26
Sell* 346 £2.80588 Negotiated Trade
 14:20:03 - 04-Aug-26
Sell* 3,296 £2.8045 Automatic Execution
 14:14:11 - 04-Aug-26
Sell* 10 £2.80638 Negotiated Trade
 14:01:28 - 04-Aug-26
Sell* 7 £2.80638 Negotiated Trade
 14:01:14 - 04-Aug-26
Sell* 144 £2.80588 Negotiated Trade
 13:44:45 - 04-Aug-26
Sell* 122 £2.80375 Negotiated Trade
 13:34:46 - 04-Aug-26
Buy* 10,000 £2.805 Automatic Execution
 13:32:17 - 04-Aug-26
Sell* 132 £2.80625 Negotiated Trade
 13:19:29 - 04-Aug-26
Buy* 1 £2.811 Suspected BUY Trade
 13:01:11 - 04-Aug-26
Buy* 71 £2.8125 SI Trade
 12:58:22 - 04-Aug-26
Buy* 875 £2.8084 Suspected BUY Trade
 12:50:56 - 04-Aug-26
Buy* 15,000 £2.805 Automatic Execution
 12:44:55 - 04-Aug-26
Sell* 25 £2.8028 Negotiated Trade
 12:43:54 - 04-Aug-26
Unknown* 0 £2.804 SI Trade
 12:38:42 - 04-Aug-26
Buy* 7 £2.803 SI Trade
 12:27:30 - 04-Aug-26
Sell* 2 £2.79638 Negotiated Trade
 12:15:04 - 04-Aug-26
Unknown* 0 £2.7995 SI Trade
 12:06:54 - 04-Aug-26
Unknown* 0 £2.7995 SI Trade
 12:02:35 - 04-Aug-26
Sell* 15 £2.79738 Negotiated Trade
 11:54:00 - 04-Aug-26
Sell* 76 £2.796 SI Trade
 11:53:57 - 04-Aug-26
Unknown* 0 £2.795 SI Trade
 11:44:16 - 04-Aug-26
Unknown* 0 £2.7955 SI Trade
 11:43:43 - 04-Aug-26
Unknown* 0 £2.7955 SI Trade
 11:40:27 - 04-Aug-26
Unknown* 0 £2.7965 SI Trade
 11:38:40 - 04-Aug-26
Buy* 2,527 £2.79613 Suspected BUY Trade
 11:33:47 - 04-Aug-26
Buy* 516 £2.79381 Ordinary
 11:33:12 - 04-Aug-26
Unknown* 0 £2.7965 SI Trade
 11:32:08 - 04-Aug-26
Unknown* 0 £2.797 SI Trade
 11:30:00 - 04-Aug-26
Unknown* 0 £2.7965 SI Trade
 11:22:01 - 04-Aug-26
Unknown* 0 £2.7965 SI Trade
 11:22:01 - 04-Aug-26
Unknown* 0 £2.798 SI Trade
 11:11:33 - 04-Aug-26
Unknown* 0 £2.7965 SI Trade
 11:11:10 - 04-Aug-26
Sell* 3,193 £2.792 Automatic Execution
 11:10:20 - 04-Aug-26
Sell* 2,945 £2.79244 Ordinary
 11:09:16 - 04-Aug-26
Unknown* 0 £2.7965 SI Trade
 11:06:02 - 04-Aug-26
Sell* 3,659 £2.79251 Ordinary
 11:02:57 - 04-Aug-26
Buy* 5 £2.795 SI Trade
 11:02:16 - 04-Aug-26
Buy* 5,400 £2.7945 Automatic Execution
 11:01:34 - 04-Aug-26
Buy* 7,000 £2.79341 Ordinary
 10:59:18 - 04-Aug-26
Unknown* 0 £2.795 SI Trade
 10:59:13 - 04-Aug-26
Unknown* 0 £2.7955 SI Trade
 10:57:34 - 04-Aug-26
Unknown* 0 £2.7955 SI Trade
 10:57:34 - 04-Aug-26
Unknown* 0 £2.7955 SI Trade
 10:57:34 - 04-Aug-26
Unknown* 0 £2.794 SI Trade
 10:53:55 - 04-Aug-26
Unknown* 0 £2.794 SI Trade
 10:53:55 - 04-Aug-26
Buy* 19 £2.793 Suspected BUY Trade
 10:53:36 - 04-Aug-26
Buy* 146 £2.793 Suspected BUY Trade
 10:48:10 - 04-Aug-26
Unknown* 0 £2.795 SI Trade
 10:48:08 - 04-Aug-26
Unknown* 0 £2.794 SI Trade
 10:46:50 - 04-Aug-26
Unknown* 0 £2.794 SI Trade
 10:46:50 - 04-Aug-26
Unknown* 0 £2.794 SI Trade
 10:45:21 - 04-Aug-26
Unknown* 0 £2.794 SI Trade
 10:45:21 - 04-Aug-26
Unknown* 0 £2.795 SI Trade
 10:44:38 - 04-Aug-26
Sell* 2,252 £2.79134 Ordinary
 10:42:43 - 04-Aug-26
Unknown* 0 £2.795 SI Trade
 10:42:22 - 04-Aug-26
Buy* 430 £2.7955 SI Trade
 10:42:01 - 04-Aug-26
Unknown* 0 £2.7955 SI Trade
 10:42:01 - 04-Aug-26
Buy* 3,862 £2.7955 Automatic Execution
 10:39:47 - 04-Aug-26
Unknown* 0 £2.7955 SI Trade
 10:33:20 - 04-Aug-26
Sell* 1,823 £2.79188 Negotiated Trade
 10:33:00 - 04-Aug-26
Unknown* 0 £2.795 SI Trade
 10:32:16 - 04-Aug-26
Unknown* 0 £2.7955 SI Trade
 10:29:26 - 04-Aug-26
Unknown* 0 £2.7955 SI Trade
 10:28:43 - 04-Aug-26
Unknown* 0 £2.7955 SI Trade
 10:25:49 - 04-Aug-26
Unknown* 0 £2.7955 SI Trade
 10:25:16 - 04-Aug-26
Unknown* 0 £2.795 SI Trade
 10:22:06 - 04-Aug-26
Unknown* 0 £2.795 SI Trade
 10:20:13 - 04-Aug-26
Unknown* 0 £2.795 SI Trade
 10:19:12 - 04-Aug-26
Unknown* 0 £2.795 SI Trade
 10:19:12 - 04-Aug-26
Unknown* 0 £2.795 SI Trade
 10:19:12 - 04-Aug-26
Unknown* 0 £2.795 SI Trade
 10:19:12 - 04-Aug-26
Unknown* 0 £2.795 SI Trade
 10:19:12 - 04-Aug-26
Buy* 3,826 £2.79266 Ordinary
 10:13:21 - 04-Aug-26
Unknown* 0 £2.7955 SI Trade
 10:07:48 - 04-Aug-26
Unknown* 0 £2.796 SI Trade
 10:07:18 - 04-Aug-26
Unknown* 0 £2.796 SI Trade
 10:06:51 - 04-Aug-26
Unknown* 0 £2.795 SI Trade
 10:06:17 - 04-Aug-26
Sell* 669 £2.792 Negotiated Trade
 10:04:48 - 04-Aug-26
Unknown* 0 £2.797 SI Trade
 10:04:38 - 04-Aug-26
Unknown* 0 £2.797 SI Trade
 10:04:38 - 04-Aug-26
Sell* 1,262 £2.79188 Negotiated Trade
 10:04:35 - 04-Aug-26
Sell* 3 £2.79188 Negotiated Trade
 10:01:51 - 04-Aug-26
Sell* 9 £2.79175 Negotiated Trade
 10:01:36 - 04-Aug-26
FTSE 100 Latest
Value10,888.30
Change8.92