Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) (IDTG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 2.9625 2.965 2.9585 2.9585 162,614
1st Jun 2026 (Mon) 2.9465 2.9465 2.937 2.938 214,666
29th May 2026 (Fri) 2.9575 2.9575 2.9515 2.957 137,679
28th May 2026 (Thu) 2.9275 2.947 2.9275 2.947 1,874,221
27th May 2026 (Wed) 2.937 2.9425 2.937 2.9385 183,451
26th May 2026 (Tue) 2.9385 2.9385 2.927 2.927 167,664
25th May 2026 (Mon) 2.898 2.898 2.898 2.898 0
22nd May 2026 (Fri) 2.906 2.911 2.898 2.898 2,122,642
21st May 2026 (Thu) 2.8745 2.8745 2.8745 2.8745 198,403
20th May 2026 (Wed) 2.8565 2.886 2.855 2.8855 663,972
19th May 2026 (Tue) 2.8675 2.8675 2.85 2.854 143,852
18th May 2026 (Mon) 2.8695 2.8895 2.8695 2.873 168,849
15th May 2026 (Fri) 2.895 2.9005 2.8815 2.882 217,632
14th May 2026 (Thu) 2.9345 2.937 2.9345 2.937 104,894
13th May 2026 (Wed) 2.928 2.928 2.9145 2.91375 113,123
12th May 2026 (Tue) 2.9345 2.935 2.927 2.928 88,641
11th May 2026 (Mon) 2.955 2.956 2.9505 2.9505 200,922
8th May 2026 (Fri) 2.9495 2.964 2.9495 2.964 209,528
7th May 2026 (Thu) 2.97 2.97 2.9565 2.9565 223,473
6th May 2026 (Wed) 2.9515 2.9685 2.9515 2.9605 191,431
5th May 2026 (Tue) 2.929 2.935 2.926 2.935 163,995
4th May 2026 (Mon) 2.9445 2.9445 2.9445 2.9445 0
1st May 2026 (Fri) 2.9445 2.951 2.941 2.9445 113,598
30th Apr 2026 (Thu) 2.9365 2.943 2.9355 2.939 169,458
29th Apr 2026 (Wed) 2.9575 2.9575 2.942 2.941 151,575
28th Apr 2026 (Tue) 2.9475 2.9485 2.9475 2.9485 469,330
27th Apr 2026 (Mon) 2.9635 2.9675 2.957 2.957 3,125,735
24th Apr 2026 (Fri) 2.9715 2.9715 2.961 2.965 119,864
23rd Apr 2026 (Thu) 2.97 2.9815 2.9645 2.9785 188,744
22nd Apr 2026 (Wed) 2.976 2.9775 2.976 2.9775 268,166
21st Apr 2026 (Tue) 2.981 2.981 2.981 2.9705 178,103
20th Apr 2026 (Mon) 2.975 2.9825 2.974 2.9775 180,208
17th Apr 2026 (Fri) 2.9595 2.988 2.9595 2.988 130,280
16th Apr 2026 (Thu) 2.977 2.977 2.9625 2.9625 138,746
15th Apr 2026 (Wed) 2.9875 2.99 2.972 2.972 148,045
14th Apr 2026 (Tue) 2.977 2.9805 2.974 2.978 202,720
13th Apr 2026 (Mon) 2.951 2.962 2.9475 2.9555 215,638
10th Apr 2026 (Fri) 2.9755 2.9755 2.9715 2.96825 102,048
9th Apr 2026 (Thu) 2.978 2.98 2.9615 2.9695 861,950
8th Apr 2026 (Wed) 2.99 2.9975 2.986 2.98325 179,919
7th Apr 2026 (Tue) 2.966 2.971 2.955 2.955 261,995
6th Apr 2026 (Mon) 2.9695 2.9695 2.9695 2.9695 0
3rd Apr 2026 (Fri) 2.9695 2.9695 2.9695 2.9695 0
FTSE 100 Latest
Value10,373.51
Change0.00