| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 2.9165 | 2.9165 | 2.9165 | 2.9165 | 60,622 |
| 22nd Jun 2026 (Mon) | 2.913 | 2.913 | 2.9125 | 2.9125 | 96,773 |
| 19th Jun 2026 (Fri) | 2.9135 | 2.9135 | 2.9135 | 2.9135 | 101,181 |
| 18th Jun 2026 (Thu) | 2.939 | 2.9465 | 2.938 | 2.938 | 194,048 |
| 17th Jun 2026 (Wed) | 2.98 | 2.985 | 2.98 | 2.985 | 193,381 |
| 16th Jun 2026 (Tue) | 2.9735 | 2.9735 | 2.9735 | 2.9735 | 70,902 |
| 15th Jun 2026 (Mon) | 2.976 | 2.976 | 2.963 | 2.963 | 144,687 |
| 12th Jun 2026 (Fri) | 2.97 | 2.975 | 2.953 | 2.9625 | 186,353 |
| 11th Jun 2026 (Thu) | 2.9365 | 2.95 | 2.9365 | 2.949 | 310,298 |
| 10th Jun 2026 (Wed) | 2.937 | 2.944 | 2.934 | 2.9435 | 152,471 |
| 9th Jun 2026 (Tue) | 2.933 | 2.936 | 2.929 | 2.929 | 115,087 |
| 8th Jun 2026 (Mon) | 2.9275 | 2.946 | 2.9275 | 2.9315 | 269,391 |
| 5th Jun 2026 (Fri) | 2.9575 | 2.9575 | 2.9395 | 2.9395 | 272,989 |
| 4th Jun 2026 (Thu) | 2.95 | 2.9635 | 2.9475 | 2.9555 | 154,501 |
| 3rd Jun 2026 (Wed) | 2.9525 | 2.954 | 2.9425 | 2.9425 | 153,707 |
| 2nd Jun 2026 (Tue) | 2.9625 | 2.965 | 2.9585 | 2.9585 | 162,614 |
| 1st Jun 2026 (Mon) | 2.9465 | 2.9465 | 2.937 | 2.938 | 214,666 |
| 29th May 2026 (Fri) | 2.9575 | 2.9575 | 2.9515 | 2.957 | 137,679 |
| 28th May 2026 (Thu) | 2.9275 | 2.947 | 2.9275 | 2.947 | 1,874,221 |
| 27th May 2026 (Wed) | 2.937 | 2.9425 | 2.937 | 2.9385 | 183,451 |
| 26th May 2026 (Tue) | 2.9385 | 2.9385 | 2.927 | 2.927 | 167,664 |
| 25th May 2026 (Mon) | 2.898 | 2.898 | 2.898 | 2.898 | 0 |
| 22nd May 2026 (Fri) | 2.906 | 2.911 | 2.898 | 2.898 | 2,122,642 |
| 21st May 2026 (Thu) | 2.8745 | 2.8745 | 2.8745 | 2.8745 | 198,403 |
| 20th May 2026 (Wed) | 2.8565 | 2.886 | 2.855 | 2.8855 | 663,972 |
| 19th May 2026 (Tue) | 2.8675 | 2.8675 | 2.85 | 2.854 | 143,852 |
| 18th May 2026 (Mon) | 2.8695 | 2.8895 | 2.8695 | 2.873 | 168,849 |
| 15th May 2026 (Fri) | 2.895 | 2.9005 | 2.8815 | 2.882 | 217,632 |
| 14th May 2026 (Thu) | 2.9345 | 2.937 | 2.9345 | 2.937 | 104,894 |
| 13th May 2026 (Wed) | 2.928 | 2.928 | 2.9145 | 2.91375 | 113,123 |
| 12th May 2026 (Tue) | 2.9345 | 2.935 | 2.927 | 2.928 | 88,641 |
| 11th May 2026 (Mon) | 2.955 | 2.956 | 2.9505 | 2.9505 | 200,922 |
| 8th May 2026 (Fri) | 2.9495 | 2.964 | 2.9495 | 2.964 | 209,528 |
| 7th May 2026 (Thu) | 2.97 | 2.97 | 2.9565 | 2.9565 | 223,473 |
| 6th May 2026 (Wed) | 2.9515 | 2.9685 | 2.9515 | 2.9605 | 191,431 |
| 5th May 2026 (Tue) | 2.929 | 2.935 | 2.926 | 2.935 | 163,995 |
| 4th May 2026 (Mon) | 2.9445 | 2.9445 | 2.9445 | 2.9445 | 0 |
| 1st May 2026 (Fri) | 2.9445 | 2.951 | 2.941 | 2.9445 | 113,598 |
| 30th Apr 2026 (Thu) | 2.9365 | 2.943 | 2.9355 | 2.939 | 169,458 |
| 29th Apr 2026 (Wed) | 2.9575 | 2.9575 | 2.942 | 2.941 | 151,575 |
| 28th Apr 2026 (Tue) | 2.9475 | 2.9485 | 2.9475 | 2.9485 | 469,330 |
| 27th Apr 2026 (Mon) | 2.9635 | 2.9675 | 2.957 | 2.957 | 3,125,735 |
| 24th Apr 2026 (Fri) | 2.9715 | 2.9715 | 2.961 | 2.965 | 119,864 |