Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) (IDTG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 2.7885 2.7945 2.7885 2.7885 22,603
28th Oct 2026 (Wed) 2.7975 2.80 2.7825 2.7885 272,840
27th Oct 2026 (Tue) 2.80 2.80 2.796 2.7965 1,493,199
26th Oct 2026 (Mon) 2.797 2.807 2.795 2.801 134,979
23rd Oct 2026 (Fri) 2.7995 2.801 2.7915 2.7915 637,433
22nd Oct 2026 (Thu) 2.767 2.79 2.767 2.79 82,264
21st Oct 2026 (Wed) 2.7415 2.7555 2.7415 2.749 95,607
20th Oct 2026 (Tue) 2.734 2.746 2.734 2.746 44,069
19th Oct 2026 (Mon) 2.757 2.757 2.729 2.729 1,615,580
16th Oct 2026 (Fri) 2.7485 2.7505 2.74 2.7505 110,867
15th Oct 2026 (Thu) 2.7455 2.763 2.7435 2.748 766,054
14th Oct 2026 (Wed) 2.6985 2.6985 2.6665 2.6875 670,227
13th Oct 2026 (Tue) 2.699 2.6995 2.6855 2.68925 75,826
12th Oct 2026 (Mon) 2.6775 2.6785 2.6715 2.6755 175,774
9th Oct 2026 (Fri) 2.668 2.6745 2.66 2.666 817,225
8th Oct 2026 (Thu) 2.628 2.6545 2.628 2.651 992,568
7th Oct 2026 (Wed) 2.64 2.641 2.6245 2.6375 251,813
6th Oct 2026 (Tue) 2.661 2.661 2.648 2.6605 66,293
5th Oct 2026 (Mon) 2.667 2.667 2.6375 2.6375 114,988
2nd Oct 2026 (Fri) 2.6655 2.667 2.6655 2.667 81,271
1st Oct 2026 (Thu) 2.6545 2.66 2.636 2.66 132,702
30th Sep 2026 (Wed) 2.685 2.685 2.656 2.656 182,689
29th Sep 2026 (Tue) 2.6845 2.695 2.664 2.6655 138,635
28th Sep 2026 (Mon) 2.70 2.70 2.677 2.678 344,338
25th Sep 2026 (Fri) 2.7175 2.7175 2.695 2.702 227,967
24th Sep 2026 (Thu) 2.744 2.751 2.729 2.727 235,615
23rd Sep 2026 (Wed) 2.7945 2.7965 2.7575 2.7575 88,551
22nd Sep 2026 (Tue) 2.793 2.805 2.7925 2.7925 57,578
21st Sep 2026 (Mon) 2.794 2.7955 2.7925 2.794 137,431
18th Sep 2026 (Fri) 2.8015 2.8015 2.776 2.7785 35,063
17th Sep 2026 (Thu) 2.78 2.7955 2.777 2.7955 50,645
16th Sep 2026 (Wed) 2.764 2.7755 2.7625 2.7745 97,769
15th Sep 2026 (Tue) 2.751 2.7645 2.75 2.7645 81,959
14th Sep 2026 (Mon) 2.767 2.7755 2.7545 2.7755 145,472
11th Sep 2026 (Fri) 2.768 2.785 2.761 2.7825 213,660
10th Sep 2026 (Thu) 2.794 2.8005 2.771 2.771 108,105
9th Sep 2026 (Wed) 2.807 2.8125 2.7925 2.79 440,693
8th Sep 2026 (Tue) 2.802 2.819 2.802 2.8135 11,969,962
7th Sep 2026 (Mon) 2.81 2.8145 2.81 2.80625 1,147,112
4th Sep 2026 (Fri) 2.8185 2.82 2.8115 2.814 3,128,839
3rd Sep 2026 (Thu) 2.8125 2.818 2.8125 2.818 173,940
2nd Sep 2026 (Wed) 2.795 2.804 2.795 2.799 126,180
1st Sep 2026 (Tue) 2.808 2.81 2.798 2.81 178,994
31st Aug 2026 (Mon) 2.8375 2.8375 2.8375 2.8375 0
FTSE 100 Latest
Value10,732.85
Change38.35