Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) (IDTG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 2.764 2.7755 2.7625 2.7745 97,769
15th Sep 2026 (Tue) 2.751 2.7645 2.75 2.7645 81,959
14th Sep 2026 (Mon) 2.767 2.7755 2.7545 2.7755 145,472
11th Sep 2026 (Fri) 2.768 2.785 2.761 2.7825 213,660
10th Sep 2026 (Thu) 2.794 2.8005 2.771 2.771 108,105
9th Sep 2026 (Wed) 2.807 2.8125 2.7925 2.79 440,693
8th Sep 2026 (Tue) 2.802 2.819 2.802 2.8135 11,969,962
7th Sep 2026 (Mon) 2.81 2.8145 2.81 2.80625 1,147,112
4th Sep 2026 (Fri) 2.8185 2.82 2.8115 2.814 3,128,839
3rd Sep 2026 (Thu) 2.8125 2.818 2.8125 2.818 173,940
2nd Sep 2026 (Wed) 2.795 2.804 2.795 2.799 126,180
1st Sep 2026 (Tue) 2.808 2.81 2.798 2.81 178,994
31st Aug 2026 (Mon) 2.8375 2.8375 2.8375 2.8375 0
28th Aug 2026 (Fri) 2.831 2.84 2.8235 2.8375 728,779
27th Aug 2026 (Thu) 2.84 2.8405 2.838 2.838 1,861,429
26th Aug 2026 (Wed) 2.8415 2.8415 2.836 2.836 115,289
25th Aug 2026 (Tue) 2.824 2.8415 2.8155 2.8415 112,185
24th Aug 2026 (Mon) 2.807 2.817 2.807 2.817 83,333
21st Aug 2026 (Fri) 2.804 2.812 2.7965 2.7965 186,401
20th Aug 2026 (Thu) 2.825 2.825 2.7995 2.7995 268,194
19th Aug 2026 (Wed) 2.796 2.8265 2.787 2.821 92,914
18th Aug 2026 (Tue) 2.7695 2.78 2.765 2.7775 120,502
17th Aug 2026 (Mon) 2.8035 2.8035 2.784 2.78375 96,649
14th Aug 2026 (Fri) 2.8105 2.8105 2.7925 2.7925 167,981
13th Aug 2026 (Thu) 2.804 2.818 2.804 2.8145 49,281
12th Aug 2026 (Wed) 2.807 2.807 2.805 2.805 59,188
11th Aug 2026 (Tue) 2.7875 2.803 2.783 2.803 317,429
10th Aug 2026 (Mon) 2.818 2.818 2.80 2.802 99,874
7th Aug 2026 (Fri) 2.812 2.8235 2.811 2.8165 97,620
6th Aug 2026 (Thu) 2.8305 2.8305 2.8165 2.8165 99,897
5th Aug 2026 (Wed) 2.836 2.836 2.823 2.829 116,800
4th Aug 2026 (Tue) 2.7955 2.816 2.792 2.816 210,515
3rd Aug 2026 (Mon) 2.8025 2.807 2.799 2.7995 92,872
31st Jul 2026 (Fri) 2.82 2.82 2.785 2.785 157,777
30th Jul 2026 (Thu) 2.8065 2.8115 2.794 2.808 303,597
29th Jul 2026 (Wed) 2.8555 2.8555 2.848 2.848 84,230
28th Jul 2026 (Tue) 2.8525 2.8555 2.8465 2.8555 84,061
27th Jul 2026 (Mon) 2.842 2.842 2.841 2.841 185,538
24th Jul 2026 (Fri) 2.8235 2.8385 2.8185 2.8385 151,159
23rd Jul 2026 (Thu) 2.832 2.832 2.814 2.816 141,415
22nd Jul 2026 (Wed) 2.829 2.837 2.829 2.837 43,454
21st Jul 2026 (Tue) 2.835 2.8385 2.8345 2.8385 53,362
20th Jul 2026 (Mon) 2.8565 2.862 2.8485 2.8485 69,244
17th Jul 2026 (Fri) 2.872 2.8745 2.8665 2.873 235,499
FTSE 100 Latest
Value10,688.47
Change30.34