Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) (IDTG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 2.9345 2.935 2.927 2.928 88,641
11th May 2026 (Mon) 2.955 2.956 2.9505 2.9505 200,922
8th May 2026 (Fri) 2.9495 2.964 2.9495 2.964 209,528
7th May 2026 (Thu) 2.97 2.97 2.9565 2.9565 223,473
6th May 2026 (Wed) 2.9515 2.9685 2.9515 2.9605 191,431
5th May 2026 (Tue) 2.929 2.935 2.926 2.935 163,995
4th May 2026 (Mon) 2.9445 2.9445 2.9445 2.9445 0
1st May 2026 (Fri) 2.9445 2.951 2.941 2.9445 113,598
30th Apr 2026 (Thu) 2.9365 2.943 2.9355 2.939 169,458
29th Apr 2026 (Wed) 2.9575 2.9575 2.942 2.941 151,575
28th Apr 2026 (Tue) 2.9475 2.9485 2.9475 2.9485 469,330
27th Apr 2026 (Mon) 2.9635 2.9675 2.957 2.957 3,125,735
24th Apr 2026 (Fri) 2.9715 2.9715 2.961 2.965 119,864
23rd Apr 2026 (Thu) 2.97 2.9815 2.9645 2.9785 188,744
22nd Apr 2026 (Wed) 2.976 2.9775 2.976 2.9775 268,166
21st Apr 2026 (Tue) 2.981 2.981 2.981 2.9705 178,103
20th Apr 2026 (Mon) 2.975 2.9825 2.974 2.9775 180,208
17th Apr 2026 (Fri) 2.9595 2.988 2.9595 2.988 130,280
16th Apr 2026 (Thu) 2.977 2.977 2.9625 2.9625 138,746
15th Apr 2026 (Wed) 2.9875 2.99 2.972 2.972 148,045
14th Apr 2026 (Tue) 2.977 2.9805 2.974 2.978 202,720
13th Apr 2026 (Mon) 2.951 2.962 2.9475 2.9555 215,638
10th Apr 2026 (Fri) 2.9755 2.9755 2.9715 2.96825 102,048
9th Apr 2026 (Thu) 2.978 2.98 2.9615 2.9695 861,950
8th Apr 2026 (Wed) 2.99 2.9975 2.986 2.98325 179,919
7th Apr 2026 (Tue) 2.966 2.971 2.955 2.955 261,995
6th Apr 2026 (Mon) 2.9695 2.9695 2.9695 2.9695 0
3rd Apr 2026 (Fri) 2.9695 2.9695 2.9695 2.9695 0
2nd Apr 2026 (Thu) 2.9365 2.9695 2.934 2.9695 225,702
1st Apr 2026 (Wed) 2.986 2.986 2.9665 2.9665 184,368
31st Mar 2026 (Tue) 2.9715 2.9715 2.959 2.9595 194,364
30th Mar 2026 (Mon) 2.9395 2.965 2.9335 2.965 161,711
27th Mar 2026 (Fri) 2.9245 2.9375 2.9195 2.937 280,881
26th Mar 2026 (Thu) 2.9475 2.9475 2.9395 2.943 199,586
25th Mar 2026 (Wed) 2.949 2.964 2.949 2.9615 175,801
24th Mar 2026 (Tue) 2.941 2.942 2.924 2.9395 336,466
23rd Mar 2026 (Mon) 2.9195 2.9575 2.918 2.938 318,664
20th Mar 2026 (Fri) 2.9785 2.9785 2.934 2.9375 914,893
19th Mar 2026 (Thu) 2.961 2.9885 2.957 2.9885 242,529
18th Mar 2026 (Wed) 2.998 2.999 2.977 2.98 2,027,127
17th Mar 2026 (Tue) 2.9725 2.9865 2.9725 2.985 5,187,851
16th Mar 2026 (Mon) 2.9595 2.976 2.958 2.971 631,970
13th Mar 2026 (Fri) 2.954 2.969 2.954 2.955 554,282
FTSE 100 Latest
Value10,265.32
Change-4.11