Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) (IDTG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 2.8475 2.8665 2.847 2.86 159,426
13th Jul 2026 (Mon) 2.854 2.859 2.851 2.8515 140,753
10th Jul 2026 (Fri) 2.8695 2.871 2.8665 2.871 420,937
9th Jul 2026 (Thu) 2.861 2.8645 2.851 2.8645 188,438
8th Jul 2026 (Wed) 2.869 2.871 2.8515 2.8515 257,471
7th Jul 2026 (Tue) 2.886 2.8895 2.8795 2.8795 11,692,214
6th Jul 2026 (Mon) 2.9045 2.9045 2.89 2.89325 100,490
3rd Jul 2026 (Fri) 2.898 2.904 2.893 2.897 165,052
2nd Jul 2026 (Thu) 2.9025 2.907 2.8915 2.907 131,811
1st Jul 2026 (Wed) 2.9055 2.91 2.9055 2.9055 286,677
30th Jun 2026 (Tue) 2.9575 2.9575 2.9385 2.9385 67,113
29th Jun 2026 (Mon) 2.951 2.955 2.95 2.95 151,700
26th Jun 2026 (Fri) 2.951 2.9525 2.9445 2.9525 158,569
25th Jun 2026 (Thu) 2.9495 2.9585 2.9475 2.9585 231,675
24th Jun 2026 (Wed) 2.9435 2.954 2.9435 2.9515 118,477
23rd Jun 2026 (Tue) 2.9165 2.9165 2.9165 2.9165 60,622
22nd Jun 2026 (Mon) 2.913 2.913 2.9125 2.9125 96,773
19th Jun 2026 (Fri) 2.9135 2.9135 2.9135 2.9135 101,181
18th Jun 2026 (Thu) 2.939 2.9465 2.938 2.938 194,048
17th Jun 2026 (Wed) 2.98 2.985 2.98 2.985 193,381
16th Jun 2026 (Tue) 2.9735 2.9735 2.9735 2.9735 70,902
15th Jun 2026 (Mon) 2.976 2.976 2.963 2.963 144,687
12th Jun 2026 (Fri) 2.97 2.975 2.953 2.9625 186,353
11th Jun 2026 (Thu) 2.9365 2.95 2.9365 2.949 310,298
10th Jun 2026 (Wed) 2.937 2.944 2.934 2.9435 152,471
9th Jun 2026 (Tue) 2.933 2.936 2.929 2.929 115,087
8th Jun 2026 (Mon) 2.9275 2.946 2.9275 2.9315 269,391
5th Jun 2026 (Fri) 2.9575 2.9575 2.9395 2.9395 272,989
4th Jun 2026 (Thu) 2.95 2.9635 2.9475 2.9555 154,501
3rd Jun 2026 (Wed) 2.9525 2.954 2.9425 2.9425 153,707
2nd Jun 2026 (Tue) 2.9625 2.965 2.9585 2.9585 162,614
1st Jun 2026 (Mon) 2.9465 2.9465 2.937 2.938 214,666
29th May 2026 (Fri) 2.9575 2.9575 2.9515 2.957 137,679
28th May 2026 (Thu) 2.9275 2.947 2.9275 2.947 1,874,221
27th May 2026 (Wed) 2.937 2.9425 2.937 2.9385 183,451
26th May 2026 (Tue) 2.9385 2.9385 2.927 2.927 167,664
25th May 2026 (Mon) 2.898 2.898 2.898 2.898 0
22nd May 2026 (Fri) 2.906 2.911 2.898 2.898 2,122,642
21st May 2026 (Thu) 2.8745 2.8745 2.8745 2.8745 198,403
20th May 2026 (Wed) 2.8565 2.886 2.855 2.8855 663,972
19th May 2026 (Tue) 2.8675 2.8675 2.85 2.854 143,852
18th May 2026 (Mon) 2.8695 2.8895 2.8695 2.873 168,849
15th May 2026 (Fri) 2.895 2.9005 2.8815 2.882 217,632
FTSE 100 Latest
Value10,515.92
Change-13.47