| Price | £2.963 on 22-12-2025 at 06:00:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 3,339.00 at £2.963 |
| Day's Volume: | 0 |
| Last Close: | £2.963 |
| Open: | £0.00 |
| ISIN: | IE00BK5MT033 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £2.8495 - £3.2265 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Ty20 Bgphd (IDTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,339 | £2.963 | Uncrossing Trade |
16:35:19 - 19-Dec-25 |
| Buy* | 43 | £2.97 | SI Trade |
16:22:44 - 19-Dec-25 |
| Buy* | 118 | £2.9698 | Suspected BUY Trade |
16:18:28 - 19-Dec-25 |
| Buy* | 1 | £2.971 | Automatic Execution |
16:11:22 - 19-Dec-25 |
| Sell* | 623 | £2.969 | SI Trade |
16:01:19 - 19-Dec-25 |
| Buy* | 160 | £2.971 | SI Trade |
16:00:10 - 19-Dec-25 |
| Sell* | 1 | £2.96865 | Negotiated Trade |
15:55:11 - 19-Dec-25 |
| Buy* | 500 | £2.968 | Automatic Execution |
15:33:31 - 19-Dec-25 |
| Sell* | 2 | £2.96404 | Negotiated Trade |
15:20:14 - 19-Dec-25 |
| Buy* | 1,347 | £2.96535 | Suspected BUY Trade |
15:15:48 - 19-Dec-25 |
Is Ty20 Bgphd (IDTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
