| Price | £2.8065 on 05-11-2026 at 09:21:15 |
|---|---|
| Change | £0.00 0% |
| Buy | £2.833 |
| Sell | £2.8275 |
| Last Trade: | Sell 105.00 at £2.82673 |
| Day's Volume: | 100,102 |
| Last Close: | £2.8065 |
| Open: | £2.8065 |
| ISIN: | IE00BK5MT033 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £2.6245 - £3.134 |
| Market Capitalisation: | £N/A |
| VWAP: | £2.824739 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) (IDTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | £2.82673 | Negotiated Trade |
09:17:30 - 05-Nov-26 |
| Buy* | 128 | £2.83075 | Suspected BUY Trade |
09:15:04 - 05-Nov-26 |
| Sell* | 1,267 | £2.8254 | Negotiated Trade |
09:01:19 - 05-Nov-26 |
| Buy* | 1 | £2.829 | SI Trade |
08:58:12 - 05-Nov-26 |
| Buy* | 76 | £2.829 | SI Trade |
08:58:12 - 05-Nov-26 |
| Buy* | 61 | £2.829 | SI Trade |
08:58:12 - 05-Nov-26 |
| Buy* | 53 | £2.829 | SI Trade |
08:58:12 - 05-Nov-26 |
| Sell* | 23 | £2.8235 | SI Trade |
08:56:50 - 05-Nov-26 |
| Sell* | 518 | £2.82378 | Negotiated Trade |
08:49:59 - 05-Nov-26 |
| Buy* | 2,181 | £2.8287 | Suspected BUY Trade |
08:48:46 - 05-Nov-26 |
iShares USD Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) (IDTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
