| Price | £2.837 on 22-07-2026 at 18:25:05 |
|---|---|
| Change | £-0.0015 -0.05% |
| Buy | £2.8375 |
| Sell | £2.8315 |
| Last Trade: | Buy 759.00 at £2.837 |
| Day's Volume: | 43,454 |
| Last Close: | £2.837 |
| Open: | £2.829 |
| ISIN: | IE00BK5MT033 |
| Day's Range | £2.829 - £2.837 |
| 52wk Range: | £2.829 - £3.1615 |
| Market Capitalisation: | £N/A |
| VWAP: | £2.836572 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) (IDTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 759 | £2.837 | Suspected BUY Trade |
16:35:18 - 22-Jul-26 |
| Sell* | 3,377 | £2.83424 | Negotiated Trade |
16:22:48 - 22-Jul-26 |
| Buy* | 50 | £2.837 | SI Trade |
16:22:25 - 22-Jul-26 |
| Buy* | 1,832 | £2.83628 | Suspected BUY Trade |
16:21:25 - 22-Jul-26 |
| Buy* | 1,100 | £2.83496 | Suspected BUY Trade |
16:10:07 - 22-Jul-26 |
| Buy* | 1 | £2.83701 | Suspected BUY Trade |
15:55:17 - 22-Jul-26 |
| Unknown* | 0 | £2.838 | SI Trade |
15:54:57 - 22-Jul-26 |
| Unknown* | 0 | £2.8375 | SI Trade |
15:52:18 - 22-Jul-26 |
| Unknown* | 0 | £2.8375 | SI Trade |
15:47:22 - 22-Jul-26 |
| Buy* | 1 | £2.838 | SI Trade |
15:46:41 - 22-Jul-26 |
iShares USD Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) (IDTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
