| Price | £3.0395 on 05-12-2025 at 19:40:07 |
|---|---|
| Change | £-0.0175 -0.57% |
| Buy | £3.039 |
| Sell | £3.0345 |
| Last Trade: | Buy 4,557.00 at £3.0395 |
| Day's Volume: | 753,039 |
| Last Close: | £3.0395 |
| Open: | £3.0585 |
| ISIN: | IE00BK5MT033 |
| Day's Range | £3.038 - £3.0585 |
| 52wk Range: | £2.8495 - £3.2595 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.050508 |
| Shares in Issue: | N/A |
Is Ty20 Bgphd (IDTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,557 | £3.0395 | Suspected BUY Trade |
16:35:11 - 05-Dec-25 |
| Buy* | 17 | £3.0375 | Suspected BUY Trade |
16:29:28 - 05-Dec-25 |
| Buy* | 500 | £3.038 | Automatic Execution |
16:29:05 - 05-Dec-25 |
| Sell* | 500 | £3.0385 | Automatic Execution |
16:26:42 - 05-Dec-25 |
| Buy* | 15 | £3.0385 | Suspected BUY Trade |
16:23:16 - 05-Dec-25 |
| Sell* | 1,230 | £3.03645 | Negotiated Trade |
16:22:23 - 05-Dec-25 |
| Buy* | 25 | £3.04 | SI Trade |
16:16:06 - 05-Dec-25 |
| Buy* | 1,737 | £3.03918 | Suspected BUY Trade |
16:16:05 - 05-Dec-25 |
| Buy* | 34 | £3.0412 | Suspected BUY Trade |
16:13:01 - 05-Dec-25 |
| Sell* | 1,680 | £3.0395 | Negotiated Trade |
16:10:54 - 05-Dec-25 |
Is Ty20 Bgphd (IDTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Dividend Declaration |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
