| Price | £3.083 on 07-11-2025 at 19:40:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £3.087 |
| Sell | £3.0825 |
| Last Trade: | Sell 169.00 at £3.0845 |
| Day's Volume: | 1,101,781 |
| Last Close: | £3.083 |
| Open: | £3.074 |
| ISIN: | IE00BK5MT033 |
| Day's Range | £3.0725 - £3.083 |
| 52wk Range: | £2.8495 - £3.266 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.073183 |
| Shares in Issue: | N/A |
Is Ty20 Bgphd (IDTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 169 | £3.0845 | SI Trade |
16:28:55 - 07-Nov-25 |
| Buy* | 1,134 | £3.0845 | Suspected BUY Trade |
16:22:36 - 07-Nov-25 |
| Sell* | 2,439 | £3.0847 | Negotiated Trade |
16:14:42 - 07-Nov-25 |
| Buy* | 3 | £3.085 | SI Trade |
16:10:32 - 07-Nov-25 |
| Sell* | 1,169 | £3.0795 | Negotiated Trade |
16:07:00 - 07-Nov-25 |
| Buy* | 258 | £3.082 | SI Trade |
16:05:18 - 07-Nov-25 |
| Sell* | 26 | £3.0785 | SI Trade |
16:04:24 - 07-Nov-25 |
| Sell* | 129 | £3.0785 | SI Trade |
16:03:59 - 07-Nov-25 |
| Sell* | 1,646 | £3.0792 | Negotiated Trade |
16:03:05 - 07-Nov-25 |
| Sell* | 53 | £3.0785 | SI Trade |
16:01:32 - 07-Nov-25 |
Is Ty20 Bgphd (IDTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
