| Price | £2.838 on 27-08-2026 at 15:40:00 |
|---|---|
| Change | £0.002 0.07% |
| Buy | £2.8395 |
| Sell | £2.8365 |
| Last Trade: | Buy 6,642.00 at £2.838 |
| Day's Volume: | 1,861,429 |
| Last Close: | £2.838 |
| Open: | £2.84 |
| ISIN: | IE00BK5MT033 |
| Day's Range | £2.838 - £2.8405 |
| 52wk Range: | £2.765 - £3.1615 |
| Market Capitalisation: | £N/A |
| VWAP: | £2.839557 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) (IDTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,642 | £2.838 | Suspected BUY Trade |
16:35:08 - 27-Aug-26 |
| Buy* | 33,040 | £2.8395 | Automatic Execution |
16:29:52 - 27-Aug-26 |
| Buy* | 21,398 | £2.8395 | Automatic Execution |
16:29:51 - 27-Aug-26 |
| Buy* | 1,784 | £2.8395 | Automatic Execution |
16:29:42 - 27-Aug-26 |
| Buy* | 49,907 | £2.8395 | Automatic Execution |
16:29:42 - 27-Aug-26 |
| Buy* | 21,375 | £2.8395 | Automatic Execution |
16:29:26 - 27-Aug-26 |
| Buy* | 8,025 | £2.8395 | Automatic Execution |
16:29:26 - 27-Aug-26 |
| Buy* | 15,552 | £2.8395 | Automatic Execution |
16:29:26 - 27-Aug-26 |
| Buy* | 56,787 | £2.8395 | Automatic Execution |
16:28:54 - 27-Aug-26 |
| Buy* | 15,552 | £2.84 | Automatic Execution |
16:28:31 - 27-Aug-26 |
iShares USD Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) (IDTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
