| Price | £2.848 on 29-07-2026 at 18:15:06 |
|---|---|
| Change | £-0.0075 -0.26% |
| Buy | £2.85 |
| Sell | £2.846 |
| Last Trade: | Sell 50.00 at £2.846 |
| Day's Volume: | 84,230 |
| Last Close: | £2.848 |
| Open: | £2.8555 |
| ISIN: | IE00BK5MT033 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £2.814 - £3.1615 |
| Market Capitalisation: | £N/A |
| VWAP: | £2.85483 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) (IDTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | £2.846 | SI Trade |
16:29:43 - 29-Jul-26 |
| Sell* | 1 | £2.846 | SI Trade |
16:27:34 - 29-Jul-26 |
| Unknown* | 0 | £2.85 | SI Trade |
16:26:30 - 29-Jul-26 |
| Buy* | 1,672 | £2.84964 | Suspected BUY Trade |
16:21:43 - 29-Jul-26 |
| Buy* | 3,638 | £2.84858 | Suspected BUY Trade |
16:04:52 - 29-Jul-26 |
| Sell* | 148 | £2.84638 | Negotiated Trade |
16:04:33 - 29-Jul-26 |
| Buy* | 673 | £2.84813 | Suspected BUY Trade |
16:03:56 - 29-Jul-26 |
| Buy* | 176 | £2.85 | SI Trade |
15:56:17 - 29-Jul-26 |
| Unknown* | 176 | £2.85 | OTC Trade |
15:56:17 - 29-Jul-26 |
| Buy* | 1 | £2.85 | SI Trade |
15:55:39 - 29-Jul-26 |
iShares USD Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) (IDTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
