| Price | £2.7945 on 29-10-2026 at 09:05:38 |
|---|---|
| Change | £0.006 0.22% |
| Buy | £2.797 |
| Sell | £2.79 |
| Last Trade: | Buy 11,031.00 at £2.7939 |
| Day's Volume: | 22,282 |
| Last Close: | £2.7885 |
| Open: | £2.7885 |
| ISIN: | IE00BK5MT033 |
| Day's Range | £2.7885 - £2.7945 |
| 52wk Range: | £2.6245 - £3.134 |
| Market Capitalisation: | £N/A |
| VWAP: | £2.793414 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) (IDTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,031 | £2.7939 | Suspected BUY Trade |
09:04:10 - 29-Oct-26 |
| Unknown* | 0 | £2.7885 | SI Trade |
09:01:42 - 29-Oct-26 |
| Sell* | 16 | £2.7885 | SI Trade |
09:01:37 - 29-Oct-26 |
| Sell* | 23 | £2.79 | SI Trade |
09:01:03 - 29-Oct-26 |
| Unknown* | 0 | £2.795 | SI Trade |
09:00:34 - 29-Oct-26 |
| Buy* | 1,975 | £2.7922 | Suspected BUY Trade |
08:48:52 - 29-Oct-26 |
| Unknown* | 0 | £2.795 | SI Trade |
08:33:33 - 29-Oct-26 |
| Buy* | 2,335 | £2.79373 | Suspected BUY Trade |
08:33:22 - 29-Oct-26 |
| Buy* | 1 | £2.795 | SI Trade |
08:09:17 - 29-Oct-26 |
| Buy* | 571 | £2.795 | SI Trade |
08:08:24 - 29-Oct-26 |
iShares USD Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) (IDTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
