| Price | £3.127 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.032 1.03% |
| Buy | £3.1335 |
| Sell | £3.1305 |
| Buy / Sell IDTG Shares | |
| Last Trade: | Sell 2,133.00 at £3.127 |
| Day's Volume: | 299,612 |
| Last Close: | £3.127 |
| Open: | £3.118 |
| ISIN: | IE00BK5MT033 |
| Day's Range | £3.11 - £3.1395 |
| 52wk Range: | £2.8745 - £3.4755 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.124028 |
| Shares in Issue: | N/A |
Is Ty20 Bgphd (IDTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,133 | £3.127 | Uncrossing Trade |
16:35:04 - 01-Apr-25 |
| Sell* | 106 | £3.1255 | Negotiated Trade |
16:25:46 - 01-Apr-25 |
| Sell* | 106 | £3.1255 | Automatic Execution |
16:25:46 - 01-Apr-25 |
| Buy* | 47 | £3.1305 | SI Trade |
16:12:41 - 01-Apr-25 |
| Buy* | 3,216 | £3.1295 | SI Trade |
16:07:26 - 01-Apr-25 |
| Sell* | 895 | £3.1255 | Automatic Execution |
16:05:14 - 01-Apr-25 |
| Sell* | 2,530 | £3.1255 | Negotiated Trade |
16:04:32 - 01-Apr-25 |
| Sell* | 2,530 | £3.1255 | Automatic Execution |
16:04:32 - 01-Apr-25 |
| Buy* | 1,783 | £3.1345 | SI Trade |
15:54:26 - 01-Apr-25 |
| Sell* | 11,187 | £3.1315 | SI Trade |
15:54:12 - 01-Apr-25 |
Is Ty20 Bgphd (IDTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
