| Price | £3.107 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £-0.004 -0.13% |
| Buy | £3.1125 |
| Sell | £3.1085 |
| Buy / Sell IDTG Shares | |
| Last Trade: | Sell 2,737.00 at £3.107 |
| Day's Volume: | 318,490 |
| Last Close: | £3.107 |
| Open: | £3.117 |
| ISIN: | IE00BK5MT033 |
| Day's Range | £3.107 - £3.1235 |
| 52wk Range: | £3.0075 - £3.4755 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.117844 |
| Shares in Issue: | N/A |
Recent Trades History Is Ty20 Bgphd (IDTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,737 | £3.107 | Uncrossing Trade |
16:35:01 - 22-Nov-24 |
| Sell* | 47 | £3.109 | SI Trade |
16:29:07 - 22-Nov-24 |
| Buy* | 1,017 | £3.1125 | Automatic Execution |
16:26:19 - 22-Nov-24 |
| Buy* | 994 | £3.112 | Automatic Execution |
16:26:19 - 22-Nov-24 |
| Buy* | 1 | £3.114 | SI Trade |
16:20:19 - 22-Nov-24 |
| Sell* | 801 | £3.108 | Automatic Execution |
16:05:10 - 22-Nov-24 |
| Sell* | 598 | £3.108 | Automatic Execution |
16:05:10 - 22-Nov-24 |
| Sell* | 5,008 | £3.109 | Automatic Execution |
16:05:10 - 22-Nov-24 |
| Sell* | 906 | £3.1095 | Automatic Execution |
16:05:10 - 22-Nov-24 |
| Buy* | 146 | £3.1091 | Suspected BUY Trade |
15:49:19 - 22-Nov-24 |
