| Price | £2.94 on 24-06-2025 at 18:50:06 |
|---|---|
| Change | £-0.005 -0.17% |
| Buy | £2.949 |
| Sell | £2.946 |
| Buy / Sell IDTG Shares | |
| Last Trade: | Sell 2,862.00 at £2.94 |
| Day's Volume: | 279,866 |
| Last Close: | £2.94 |
| Open: | £2.947 |
| ISIN: | IE00BK5MT033 |
| Day's Range | £2.9145 - £2.948 |
| 52wk Range: | £2.8495 - £3.4755 |
| Market Capitalisation: | £N/A |
| VWAP: | £2.934805 |
| Shares in Issue: | N/A |
Is Ty20 Bgphd (IDTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,862 | £2.94 | Uncrossing Trade |
16:35:06 - 24-Jun-25 |
| Buy* | 5 | £2.949 | SI Trade |
16:24:23 - 24-Jun-25 |
| Sell* | 20,924 | £2.9475 | Negotiated Trade |
16:18:36 - 24-Jun-25 |
| Sell* | 7,510 | £2.9476 | Negotiated Trade |
16:18:12 - 24-Jun-25 |
| Sell* | 35,484 | £2.9476 | Negotiated Trade |
16:10:52 - 24-Jun-25 |
| Sell* | 2,493 | £2.947 | Automatic Execution |
16:05:40 - 24-Jun-25 |
| Buy* | 2,108 | £2.948 | Automatic Execution |
16:05:20 - 24-Jun-25 |
| Sell* | 28,170 | £2.9425 | Ordinary |
15:56:07 - 24-Jun-25 |
| Sell* | 574 | £2.9417 | Negotiated Trade |
15:54:46 - 24-Jun-25 |
| Unknown* | 10 | £2.939 | Negotiated Trade OTC Trade |
15:23:54 - 24-Jun-25 |
Is Ty20 Bgphd (IDTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
