| Price | £2.9375 on 20-03-2026 at 19:40:06 |
|---|---|
| Change | £-0.051 -1.71% |
| Buy | £2.939 |
| Sell | £2.936 |
| Last Trade: | Buy 330.00 at £2.9375 |
| Day's Volume: | 914,893 |
| Last Close: | £2.9375 |
| Open: | £2.9785 |
| ISIN: | IE00BK5MT033 |
| Day's Range | £2.934 - £2.9785 |
| 52wk Range: | £2.8495 - £3.2265 |
| Market Capitalisation: | £N/A |
| VWAP: | £2.969859 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) (IDTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 330 | £2.9375 | Suspected BUY Trade |
16:35:24 - 20-Mar-26 |
| Sell* | 250 | £2.9405 | Automatic Execution |
16:25:30 - 20-Mar-26 |
| Sell* | 2 | £2.9395 | SI Trade |
16:16:11 - 20-Mar-26 |
| Buy* | 3,395 | £2.9431 | Suspected BUY Trade |
16:13:34 - 20-Mar-26 |
| Buy* | 539 | £2.9426 | Suspected BUY Trade |
16:06:10 - 20-Mar-26 |
| Buy* | 1,000 | £2.9376 | Suspected BUY Trade |
15:56:09 - 20-Mar-26 |
| Buy* | 1 | £2.9366 | Suspected BUY Trade |
15:55:13 - 20-Mar-26 |
| Buy* | 250 | £2.934 | Automatic Execution |
15:51:50 - 20-Mar-26 |
| Sell* | 301 | £2.93325 | Negotiated Trade |
15:50:34 - 20-Mar-26 |
| Buy* | 673 | £2.9358 | Suspected BUY Trade |
15:50:19 - 20-Mar-26 |
iShares USD Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) (IDTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
