| Price | £2.9445 on 21-01-2026 at 06:00:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 1,189.00 at £2.9445 |
| Day's Volume: | 0 |
| Last Close: | £2.9445 |
| Open: | £0.00 |
| ISIN: | IE00BK5MT033 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £2.8495 - £3.2265 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Ty20 Bgphd (IDTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,189 | £2.9445 | Suspected BUY Trade |
16:35:11 - 20-Jan-26 |
| Sell* | 2,490 | £2.9385 | Negotiated Trade |
16:27:11 - 20-Jan-26 |
| Buy* | 12 | £2.9425 | SI Trade |
16:17:47 - 20-Jan-26 |
| Sell* | 102 | £2.9377 | Negotiated Trade |
16:09:45 - 20-Jan-26 |
| Sell* | 177 | £2.9378 | Negotiated Trade |
16:05:21 - 20-Jan-26 |
| Sell* | 6,517 | £2.9378 | Negotiated Trade |
16:05:11 - 20-Jan-26 |
| Buy* | 1,384 | £2.9394 | Suspected BUY Trade |
16:04:52 - 20-Jan-26 |
| Buy* | 11 | £2.944 | SI Trade |
15:46:06 - 20-Jan-26 |
| Unknown* | 0 | £2.946 | SI Trade |
15:41:17 - 20-Jan-26 |
| Sell* | 407 | £2.9397 | Negotiated Trade |
15:34:28 - 20-Jan-26 |
Is Ty20 Bgphd (IDTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
