| Price | £2.981 on 21-04-2026 at 18:30:07 |
|---|---|
| Change | £-0.007 -0.24% |
| Buy | £2.973 |
| Sell | £2.968 |
| Last Trade: | Buy 296.00 at £2.97363 |
| Day's Volume: | 178,103 |
| Last Close: | £2.9705 |
| Open: | £2.981 |
| ISIN: | IE00BK5MT033 |
| Day's Range | £2.981 - £2.981 |
| 52wk Range: | £2.8495 - £3.1615 |
| Market Capitalisation: | £N/A |
| VWAP: | £2.98266 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) (IDTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 296 | £2.97363 | Suspected BUY Trade |
16:20:58 - 21-Apr-26 |
| Sell* | 473 | £2.96588 | Negotiated Trade |
15:52:52 - 21-Apr-26 |
| Sell* | 87 | £2.9666 | Negotiated Trade |
15:52:27 - 21-Apr-26 |
| Sell* | 147 | £2.97463 | Negotiated Trade |
15:37:50 - 21-Apr-26 |
| Buy* | 1 | £2.9795 | SI Trade |
15:35:24 - 21-Apr-26 |
| Sell* | 259 | £2.97863 | Negotiated Trade |
15:22:32 - 21-Apr-26 |
| Buy* | 668 | £2.98113 | Suspected BUY Trade |
15:17:04 - 21-Apr-26 |
| Buy* | 5,106 | £2.98125 | Suspected BUY Trade |
15:16:32 - 21-Apr-26 |
| Buy* | 2,867 | £2.981 | Suspected BUY Trade |
15:15:16 - 21-Apr-26 |
| Sell* | 19 | £2.97863 | Negotiated Trade |
15:01:36 - 21-Apr-26 |
iShares USD Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) (IDTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
