| Price | £2.799 on 02-09-2026 at 18:35:07 |
|---|---|
| Change | £-0.011 -0.39% |
| Buy | £2.8015 |
| Sell | £2.7965 |
| Last Trade: | Sell 1,213.00 at £2.799 |
| Day's Volume: | 126,180 |
| Last Close: | £2.799 |
| Open: | £2.795 |
| ISIN: | IE00BK5MT033 |
| Day's Range | £2.795 - £2.804 |
| 52wk Range: | £2.765 - £3.1615 |
| Market Capitalisation: | £N/A |
| VWAP: | £2.796624 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) (IDTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,213 | £2.799 | Uncrossing Trade |
16:35:19 - 02-Sep-26 |
| Buy* | 478 | £2.79925 | Suspected BUY Trade |
16:25:48 - 02-Sep-26 |
| Buy* | 89 | £2.8005 | SI Trade |
16:23:21 - 02-Sep-26 |
| Unknown* | 0 | £2.8005 | SI Trade |
16:18:19 - 02-Sep-26 |
| Sell* | 606 | £2.7985 | Negotiated Trade |
16:04:10 - 02-Sep-26 |
| Buy* | 74 | £2.80188 | Suspected BUY Trade |
15:49:22 - 02-Sep-26 |
| Buy* | 36 | £2.80425 | Suspected BUY Trade |
15:30:34 - 02-Sep-26 |
| Buy* | 17 | £2.8044 | Suspected BUY Trade |
15:27:10 - 02-Sep-26 |
| Buy* | 4,439 | £2.80488 | Suspected BUY Trade |
15:16:40 - 02-Sep-26 |
| Sell* | 1 | £2.803 | Negotiated Trade |
15:15:00 - 02-Sep-26 |
iShares USD Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) (IDTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
