| Price | £2.9355 on 02-06-2025 at 13:05:48 |
|---|---|
| Change | £-0.028 -0.94% |
| Buy | £2.938 |
| Sell | £2.9345 |
| Buy / Sell IDTG Shares | |
| Last Trade: | Buy 59.00 at £2.9365 |
| Day's Volume: | 78,879 |
| Last Close: | £2.9635 |
| Open: | £2.9495 |
| ISIN: | IE00BK5MT033 |
| Day's Range | £2.9355 - £2.9495 |
| 52wk Range: | £2.8495 - £3.4755 |
| Market Capitalisation: | £N/A |
| VWAP: | £2.934081 |
| Shares in Issue: | N/A |
Is Ty20 Bgphd (IDTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | £2.9365 | Suspected BUY Trade |
14:05:00 - 02-Jun-25 |
| Buy* | 3,405 | £2.9366 | Suspected BUY Trade |
14:03:16 - 02-Jun-25 |
| Buy* | 20 | £2.938 | SI Trade |
14:00:35 - 02-Jun-25 |
| Buy* | 22 | £2.9415 | SI Trade |
13:45:57 - 02-Jun-25 |
| Buy* | 28 | £2.9405 | SI Trade |
13:42:08 - 02-Jun-25 |
| Buy* | 12 | £2.9401 | Suspected BUY Trade |
13:40:43 - 02-Jun-25 |
| Sell* | 1,357 | £2.93645 | Negotiated Trade |
13:16:46 - 02-Jun-25 |
| Sell* | 500 | £2.9355 | Automatic Execution |
13:04:35 - 02-Jun-25 |
| Buy* | 53 | £2.9381 | Suspected BUY Trade |
12:56:56 - 02-Jun-25 |
| Sell* | 2,895 | £2.93795 | Negotiated Trade |
12:55:52 - 02-Jun-25 |
Is Ty20 Bgphd (IDTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
