| Price | £2.967 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | £-0.002 -0.07% |
| Buy | £2.97 |
| Sell | £2.966 |
| Last Trade: | Buy 2,408.00 at £2.967 |
| Day's Volume: | 215,905 |
| Last Close: | £2.967 |
| Open: | £2.976 |
| ISIN: | IE00BK5MT033 |
| Day's Range | £2.963 - £2.977 |
| 52wk Range: | £2.8495 - £3.2265 |
| Market Capitalisation: | £N/A |
| VWAP: | £2.972117 |
| Shares in Issue: | N/A |
Is Ty20 Bgphd (IDTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,408 | £2.967 | Suspected BUY Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 1,683 | £2.9677 | Suspected BUY Trade |
16:07:25 - 06-Feb-26 |
| Sell* | 1 | £2.9682 | Negotiated Trade |
15:55:05 - 06-Feb-26 |
| Buy* | 23,238 | £2.9685 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1,504 | £2.9685 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 3,815 | £2.9662 | Negotiated Trade |
15:50:20 - 06-Feb-26 |
| Buy* | 10 | £2.9664 | Suspected BUY Trade |
15:47:00 - 06-Feb-26 |
| Buy* | 132 | £2.9664 | Suspected BUY Trade |
15:46:59 - 06-Feb-26 |
| Sell* | 93 | £2.9633 | Negotiated Trade |
15:35:10 - 06-Feb-26 |
| Sell* | 189 | £2.9635 | SI Trade |
15:31:31 - 06-Feb-26 |
Is Ty20 Bgphd (IDTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
