Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

International Distributions Services (IDS)

Price 343.20p on 19-07-2024 at 16:30:01
Change 1.20p 0.35%
Buy 344.00p
Sell 341.80p
Buy / Sell IDS Shares
Last Trade: Unknown 40.00 at 341.80p
Day's Volume: 598,286
Last Close: 343.20p
Open: 339.20p
Day's Range 339.20p - 343.20p
52wk Range: 212.80p - 343.20p
Market Capitalisation: £3,285m
VWAP: 342.42783p
Shares in Issue: 957m

Recent Trades History International Distributions Services (IDS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 341.80p OTC Trade
14:38:35 - 19-Jul-24
Buy* 34,531 343.20p Automatic Execution
15:35:41 - 19-Jul-24
Buy* 6,593 343.20p Automatic Execution
15:35:20 - 19-Jul-24
Buy* 18,492 343.20p Automatic Execution
15:35:18 - 19-Jul-24
Unknown* 3,201 343.20p OTC Trade
15:35:18 - 19-Jul-24
Sell* 200,691 343.20p Uncrossing Trade
15:35:18 - 19-Jul-24
Buy* 5,000 342.9356p Ordinary
15:27:24 - 19-Jul-24
Buy* 662 342.80p Automatic Execution
15:25:40 - 19-Jul-24
Buy* 1,235 342.80p Automatic Execution
15:25:40 - 19-Jul-24
Buy* 346 342.80p Automatic Execution
15:25:40 - 19-Jul-24

Share Price History for International Distributions Services

Time period:
Date Open High Low Close Volume

Share News for International Distributions Services

IN BRIEF: Kretinsky confirms intentions for Royal Mail after IDS buy

18th Jul 2024 14:39

International Distributions Services PLC - London-based letter and package carrier and owner of Royal Mail, Parcelforce and General Logistics Systems - EP Corporate Group AS and J&T Capital Partners AS have 30.9% acceptances for their GBP3.57 billion takeover offer for IDS, to which the IDS board agreed back in May. EP Corporate is the vehicle of billionaire Czech businessman Daniel Kretinsky. The acceptances are comprised of the 27.56% stake already held by the bidders and acceptances by other shareholders for 3.37%. Read More

LONDON MARKET OPEN: FTSE 100 opens green ahead of ECB rate call

18th Jul 2024 08:47

(Alliance News) - Stock prices in London opened higher on Thursday, after the Labour Party set out its legislative agenda in the King's Speech on Wednesday, and following unemployment data. Read More

LONDON BRIEFING: Stocks higher as rate of UK unemployment unchanged

18th Jul 2024 08:10

(Alliance News) - Stocks in London opened higher on Thursday, ahead of the next interest rate decision from the European Central Bank, and following unemployment data in the UK. Read More

Kretinsky-led Royal Mail bidder vows to maintain six-day service

16th Jul 2024 05:45

(Alliance News) - Royal Mail's prospective new owner has vowed to maintain the service's requirement to deliver letters six days a week throughout the UK. Read More

PRESS: Kretinsky-led firm to spend big on Royal Mail to take on Amazon

14th Jul 2024 11:40

(Alliance News) - Daniel Kretinsky, who is eyeing a takeover for Royal Mail's parent company International Distribution Services PLC, is planning to reduce parcel prices to be more competitive, the Telegraph reported Saturday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered