Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Distributions Services (IDS)

Price 345.60p on 26-07-2024 at 16:30:01
Change 1.80p 0.52%
Buy 346.00p
Sell 345.60p
Buy / Sell IDS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 22,513.00 at 345.60p
Day's Volume: 1,385,252
Last Close: 345.60p
Open: 339.80p
ISIN: GB00BDVZYZ77
Day's Range 339.80p - 348.40p
52wk Range: 212.80p - 348.40p
Market Capitalisation: £3,308m
VWAP: 345.24436p
Shares in Issue: 957m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Recent Trades History International Distributions Services (IDS)
Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,513 345.60p OTC Trade
 15:35:06 - 26-Jul-24
Sell* 389,203 345.60p Uncrossing Trade
 15:35:06 - 26-Jul-24
Unknown* 37 346.80p OTC Trade
 15:10:19 - 26-Jul-24
Sell* 10 345.60p Automatic Execution
 15:29:46 - 26-Jul-24
Sell* 953 346.00p Automatic Execution
 15:29:46 - 26-Jul-24
Sell* 1,465 346.20p Automatic Execution
 15:29:46 - 26-Jul-24
Unknown* 227 346.50p Ordinary
 15:29:16 - 26-Jul-24
Sell* 2 346.40p Automatic Execution
 15:29:02 - 26-Jul-24
Sell* 1 346.40p Automatic Execution
 15:28:24 - 26-Jul-24
Sell* 943 346.40p Automatic Execution
 15:28:24 - 26-Jul-24

Share Price History for International Distributions Services
Time period:
to
Date Open High Low Close Volume

Share News for International Distributions Services

IN BRIEF: Kretinsky confirms intentions for Royal Mail after IDS buy

18th Jul 2024 14:39

International Distributions Services PLC - London-based letter and package carrier and owner of Royal Mail, Parcelforce and General Logistics Systems - EP Corporate Group AS and J&T Capital Partners AS have 30.9% acceptances for their GBP3.57 billion takeover offer for IDS, to which the IDS board agreed back in May. EP Corporate is the vehicle of billionaire Czech businessman Daniel Kretinsky. The acceptances are comprised of the 27.56% stake already held by the bidders and acceptances by other shareholders for 3.37%. Read More

LONDON MARKET OPEN: FTSE 100 opens green ahead of ECB rate call

18th Jul 2024 08:47

(Alliance News) - Stock prices in London opened higher on Thursday, after the Labour Party set out its legislative agenda in the King's Speech on Wednesday, and following unemployment data. Read More

LONDON BRIEFING: Stocks higher as rate of UK unemployment unchanged

18th Jul 2024 08:10

(Alliance News) - Stocks in London opened higher on Thursday, ahead of the next interest rate decision from the European Central Bank, and following unemployment data in the UK. Read More

Kretinsky-led Royal Mail bidder vows to maintain six-day service

16th Jul 2024 05:45

(Alliance News) - Royal Mail's prospective new owner has vowed to maintain the service's requirement to deliver letters six days a week throughout the UK. Read More

PRESS: Kretinsky-led firm to spend big on Royal Mail to take on Amazon

14th Jul 2024 11:40

(Alliance News) - Daniel Kretinsky, who is eyeing a takeover for Royal Mail's parent company International Distribution Services PLC, is planning to reduce parcel prices to be more competitive, the Telegraph reported Saturday. Read More

FTSE 100 Latest
Value8,285.71
Change99.36

Login to your account

Forgot Password?

Not Registered