Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Distributions Services (IDS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 444 365.60p Automatic Execution
 16:36:53 - 17-Apr-25
Sell* 235,558 365.60p Uncrossing Trade
 16:35:04 - 17-Apr-25
Sell* 607 365.60p Automatic Execution
 16:29:51 - 17-Apr-25
Sell* 548 365.60p Automatic Execution
 16:29:27 - 17-Apr-25
Buy* 7 365.80p Automatic Execution
 16:29:25 - 17-Apr-25
Buy* 4 365.80p Automatic Execution
 16:29:25 - 17-Apr-25
Buy* 2 365.80p Automatic Execution
 16:29:25 - 17-Apr-25
Buy* 15 365.80p Automatic Execution
 16:29:25 - 17-Apr-25
Buy* 14 365.80p Automatic Execution
 16:29:25 - 17-Apr-25
Sell* 54 365.60p SI Trade
 16:29:13 - 17-Apr-25
Buy* 3 365.80p SI Trade
 16:29:13 - 17-Apr-25
Sell* 77 365.60p SI Trade
 16:27:45 - 17-Apr-25
Sell* 81 365.60p Ordinary
 16:24:32 - 17-Apr-25
Sell* 227 365.642p Ordinary
 16:23:42 - 17-Apr-25
Sell* 227 365.642p Ordinary
 16:23:25 - 17-Apr-25
Sell* 913 365.60p Ordinary
 16:23:12 - 17-Apr-25
Sell* 58 365.60p Ordinary
 16:22:35 - 17-Apr-25
Sell* 50 365.60p Ordinary
 16:22:26 - 17-Apr-25
Sell* 125 365.60p Ordinary
 16:21:42 - 17-Apr-25
Sell* 913 365.60p Ordinary
 16:21:15 - 17-Apr-25
Sell* 1,499 365.642p Ordinary
 16:20:34 - 17-Apr-25
Sell* 2 365.60p SI Trade
 16:20:27 - 17-Apr-25
Sell* 913 365.60p Ordinary
 16:20:26 - 17-Apr-25
Sell* 552 365.60p Ordinary
 16:19:47 - 17-Apr-25
Sell* 81 365.60p Ordinary
 16:19:28 - 17-Apr-25
Sell* 2,766 365.60p Ordinary
 16:19:19 - 17-Apr-25
Sell* 913 365.60p Ordinary
 16:17:49 - 17-Apr-25
Sell* 913 365.60p Ordinary
 16:16:26 - 17-Apr-25
Sell* 913 365.60p Ordinary
 16:16:05 - 17-Apr-25
Sell* 227 365.642p Ordinary
 16:14:14 - 17-Apr-25
Sell* 168 365.60p Ordinary
 16:13:59 - 17-Apr-25
Sell* 984 365.60p Ordinary
 16:12:17 - 17-Apr-25
Sell* 227 365.642p Ordinary
 16:12:03 - 17-Apr-25
Sell* 227 365.642p Ordinary
 16:11:20 - 17-Apr-25
Buy* 21 365.80p Automatic Execution
 16:05:45 - 17-Apr-25
Sell* 913 365.60p Ordinary
 16:03:15 - 17-Apr-25
Sell* 54 365.60p SI Trade
 16:03:14 - 17-Apr-25
Sell* 227 365.642p Ordinary
 16:01:13 - 17-Apr-25
Sell* 150 365.642p Ordinary
 15:59:46 - 17-Apr-25
Sell* 349 365.642p Ordinary
 15:57:37 - 17-Apr-25
Sell* 913 365.60p Ordinary
 15:56:07 - 17-Apr-25
Sell* 359 365.60p SI Trade
 15:55:46 - 17-Apr-25
Sell* 240 365.642p Ordinary
 15:55:44 - 17-Apr-25
Sell* 3,900 365.60p Ordinary
 15:55:41 - 17-Apr-25
Sell* 472 365.60p SI Trade
 15:55:36 - 17-Apr-25
Sell* 314 365.60p SI Trade
 15:55:33 - 17-Apr-25
Sell* 240 365.642p Ordinary
 15:55:27 - 17-Apr-25
Sell* 157 365.60p SI Trade
 15:55:27 - 17-Apr-25
Sell* 376 365.60p Ordinary
 15:54:40 - 17-Apr-25
Sell* 729 365.642p Ordinary
 15:53:26 - 17-Apr-25
Sell* 151 365.642p Ordinary
 15:53:15 - 17-Apr-25
Sell* 1,123 365.60p Automatic Execution
 15:52:14 - 17-Apr-25
Sell* 913 365.60p Ordinary
 15:52:06 - 17-Apr-25
Sell* 982 365.642p Ordinary
 15:51:38 - 17-Apr-25
Sell* 25 365.60p Ordinary
 15:51:25 - 17-Apr-25
Sell* 100 365.60p Ordinary
 15:50:37 - 17-Apr-25
Sell* 239 365.642p Ordinary
 15:49:22 - 17-Apr-25
Sell* 10,060 365.60p Automatic Execution
 15:49:16 - 17-Apr-25
Sell* 349 365.642p Ordinary
 15:48:58 - 17-Apr-25
Sell* 81 365.60p Ordinary
 15:47:34 - 17-Apr-25
Sell* 6,994 365.60p Automatic Execution
 15:47:16 - 17-Apr-25
Sell* 10,060 365.68p Ordinary
 15:45:45 - 17-Apr-25
Sell* 413 365.60p Ordinary
 15:45:39 - 17-Apr-25
Sell* 23 365.60p Ordinary
 15:45:38 - 17-Apr-25
Sell* 1,212 365.642p Ordinary
 15:45:29 - 17-Apr-25
Sell* 1,690 365.60p Ordinary
 15:44:52 - 17-Apr-25
Sell* 133 365.60p SI Trade
 15:42:58 - 17-Apr-25
Sell* 154 365.60p SI Trade
 15:42:22 - 17-Apr-25
Sell* 8,579 365.60p Automatic Execution
 15:40:30 - 17-Apr-25
Sell* 137 365.60p Ordinary
 15:40:24 - 17-Apr-25
Sell* 5 365.60p Ordinary
 15:36:33 - 17-Apr-25
Sell* 22 365.60p Ordinary
 15:36:18 - 17-Apr-25
Sell* 8,579 365.68p Ordinary
 15:36:12 - 17-Apr-25
Sell* 363 365.60p Ordinary
 15:34:33 - 17-Apr-25
Sell* 913 365.60p Ordinary
 15:34:15 - 17-Apr-25
Sell* 913 365.60p Ordinary
 15:31:19 - 17-Apr-25
Sell* 2,508 365.60p Ordinary
 15:31:14 - 17-Apr-25
Sell* 44 365.60p Ordinary
 15:28:45 - 17-Apr-25
Sell* 913 365.60p Ordinary
 15:27:11 - 17-Apr-25
Sell* 625 365.60p Ordinary
 15:26:50 - 17-Apr-25
Unknown* 0 365.60p SI Trade
 15:26:06 - 17-Apr-25
Sell* 155 365.60p Ordinary
 15:25:47 - 17-Apr-25
Sell* 887 365.60p Ordinary
 15:24:21 - 17-Apr-25
Sell* 1,804 365.60p Ordinary
 15:23:00 - 17-Apr-25
Sell* 76 365.60p Ordinary
 15:22:51 - 17-Apr-25
Buy* 1 365.80p SI Trade
 15:18:02 - 17-Apr-25
Sell* 553 365.60p Ordinary
 15:17:34 - 17-Apr-25
Sell* 5 365.60p SI Trade
 15:16:53 - 17-Apr-25
Sell* 227 365.642p Ordinary
 15:16:34 - 17-Apr-25
Sell* 255 365.642p Ordinary
 15:15:52 - 17-Apr-25
Sell* 913 365.642p Ordinary
 15:15:49 - 17-Apr-25
Sell* 913 365.60p Ordinary
 15:15:44 - 17-Apr-25
Sell* 184 365.60p Ordinary
 15:14:59 - 17-Apr-25
Sell* 37 365.60p Ordinary
 15:14:13 - 17-Apr-25
Buy* 1,486 365.80p Automatic Execution
 15:13:57 - 17-Apr-25
Sell* 227 365.642p Ordinary
 15:13:44 - 17-Apr-25
Sell* 81 365.60p Ordinary
 15:13:34 - 17-Apr-25
Sell* 913 365.60p Ordinary
 15:12:42 - 17-Apr-25
Sell* 913 365.60p Ordinary
 15:11:48 - 17-Apr-25
Buy* 21 365.80p Automatic Execution
 15:11:01 - 17-Apr-25
Unknown* 0 365.80p SI Trade
 15:10:59 - 17-Apr-25
Sell* 1,539 365.60p Ordinary
 15:06:58 - 17-Apr-25
Buy* 21 365.80p Automatic Execution
 15:06:55 - 17-Apr-25
Sell* 1,676 365.642p Ordinary
 15:05:09 - 17-Apr-25
Sell* 784 365.642p Ordinary
 15:04:24 - 17-Apr-25
Sell* 31 365.60p Ordinary
 15:03:43 - 17-Apr-25
Sell* 300 365.60p Ordinary
 15:03:15 - 17-Apr-25
Sell* 250 365.642p Ordinary
 15:02:33 - 17-Apr-25
Sell* 66 365.60p Ordinary
 15:02:28 - 17-Apr-25
Sell* 913 365.60p Ordinary
 15:01:46 - 17-Apr-25
Sell* 590 365.60p Automatic Execution
 15:01:23 - 17-Apr-25
Sell* 913 365.60p Ordinary
 15:01:20 - 17-Apr-25
Sell* 1,299 365.60p Automatic Execution
 15:01:09 - 17-Apr-25
Sell* 590 365.642p Ordinary
 15:01:02 - 17-Apr-25
Sell* 1,390 365.60p Ordinary
 14:58:22 - 17-Apr-25
Sell* 81 365.60p Ordinary
 14:57:56 - 17-Apr-25
Sell* 2,200 365.60p Ordinary
 14:57:45 - 17-Apr-25
Sell* 51 365.60p Ordinary
 14:55:54 - 17-Apr-25
Sell* 7,247 365.60p Automatic Execution
 14:52:42 - 17-Apr-25
Sell* 54 365.60p SI Trade
 14:51:47 - 17-Apr-25
Sell* 4,622 365.70p Negotiated Trade
 14:51:00 - 17-Apr-25
Sell* 4,594 365.70p Negotiated Trade
 14:51:00 - 17-Apr-25
Unknown* 84 365.60p OTC Trade
 14:48:41 - 17-Apr-25
Sell* 913 365.642p Ordinary
 14:47:52 - 17-Apr-25
Sell* 913 365.60p Ordinary
 14:46:44 - 17-Apr-25
Buy* 1 365.80p SI Trade
 14:46:10 - 17-Apr-25
Buy* 31 365.80p Automatic Execution
 14:45:13 - 17-Apr-25
Sell* 7 365.60p Ordinary
 14:44:28 - 17-Apr-25
Sell* 6,100 365.642p Ordinary
 14:42:17 - 17-Apr-25
Sell* 1,804 365.60p Ordinary
 14:41:40 - 17-Apr-25
Sell* 1,334 365.60p Ordinary
 14:35:58 - 17-Apr-25
Sell* 146 365.60p Ordinary
 14:35:36 - 17-Apr-25
Sell* 234 365.642p Ordinary
 14:33:49 - 17-Apr-25
Sell* 913 365.60p Ordinary
 14:32:48 - 17-Apr-25
Sell* 4,158 365.60p Automatic Execution
 14:32:31 - 17-Apr-25
Sell* 913 365.60p Ordinary
 14:32:03 - 17-Apr-25
Sell* 300 365.642p Ordinary
 14:32:00 - 17-Apr-25
Sell* 204 365.60p Ordinary
 14:31:53 - 17-Apr-25
Sell* 81 365.60p Ordinary
 14:31:32 - 17-Apr-25
Sell* 149 365.60p Ordinary
 14:27:55 - 17-Apr-25
Sell* 81 365.60p Ordinary
 14:27:07 - 17-Apr-25
Sell* 292 365.60p Ordinary
 14:26:59 - 17-Apr-25
Sell* 53 365.60p Ordinary
 14:26:55 - 17-Apr-25
Unknown* 0 365.80p SI Trade
 14:25:52 - 17-Apr-25
Buy* 1,472 365.80p Automatic Execution
 14:25:52 - 17-Apr-25
Sell* 913 365.60p Ordinary
 14:25:28 - 17-Apr-25
Sell* 143 365.60p Ordinary
 14:22:44 - 17-Apr-25
Sell* 377 365.60p Ordinary
 14:16:41 - 17-Apr-25
Buy* 21 365.80p Automatic Execution
 14:14:22 - 17-Apr-25
Sell* 81 365.60p Ordinary
 14:12:11 - 17-Apr-25
Sell* 359 365.642p Ordinary
 14:09:44 - 17-Apr-25
Sell* 913 365.60p Ordinary
 14:08:10 - 17-Apr-25
Buy* 21 365.80p Automatic Execution
 14:06:28 - 17-Apr-25
Sell* 471 365.60p Ordinary
 14:05:51 - 17-Apr-25
Sell* 81 365.60p Ordinary
 14:04:09 - 17-Apr-25
Buy* 21 365.80p Automatic Execution
 14:02:12 - 17-Apr-25
Sell* 81 365.60p Ordinary
 14:01:55 - 17-Apr-25
Sell* 27 365.60p Ordinary
 14:01:07 - 17-Apr-25
Sell* 1,669 365.60p Ordinary
 13:58:48 - 17-Apr-25
Sell* 63 365.60p Ordinary
 13:57:57 - 17-Apr-25
Sell* 14 365.60p Ordinary
 13:57:43 - 17-Apr-25
Sell* 68 365.60p Ordinary
 13:57:39 - 17-Apr-25
Sell* 972 365.60p Ordinary
 13:56:54 - 17-Apr-25
Sell* 913 365.60p Ordinary
 13:54:01 - 17-Apr-25
Sell* 59 365.60p Ordinary
 13:54:01 - 17-Apr-25
Unknown* 5 365.80p OTC Trade
 13:53:56 - 17-Apr-25
Sell* 179 365.60p Ordinary
 13:52:25 - 17-Apr-25
Sell* 227 365.642p Ordinary
 13:51:49 - 17-Apr-25
Sell* 280 365.642p Ordinary
 13:50:17 - 17-Apr-25
Sell* 522 365.642p Ordinary
 13:49:09 - 17-Apr-25
Unknown* 0 365.80p SI Trade
 13:48:43 - 17-Apr-25
Sell* 54 365.60p SI Trade
 13:45:58 - 17-Apr-25
Sell* 913 365.60p Ordinary
 13:44:44 - 17-Apr-25
Sell* 913 365.60p Ordinary
 13:44:35 - 17-Apr-25
Sell* 73 365.60p Ordinary
 13:42:43 - 17-Apr-25
Sell* 227 365.642p Ordinary
 13:41:11 - 17-Apr-25
Sell* 184 365.60p Ordinary
 13:38:40 - 17-Apr-25
Sell* 644 365.60p Ordinary
 13:36:41 - 17-Apr-25
Sell* 303 365.642p Ordinary
 13:35:16 - 17-Apr-25
Sell* 1,375 365.60p Ordinary
 13:32:58 - 17-Apr-25
Sell* 227 365.642p Ordinary
 13:31:48 - 17-Apr-25
Unknown* 0 365.60p SI Trade
 13:31:27 - 17-Apr-25
Sell* 184 365.60p Ordinary
 13:31:17 - 17-Apr-25
Sell* 282 365.60p Ordinary
 13:30:51 - 17-Apr-25
Sell* 60 365.60p Ordinary
 13:28:52 - 17-Apr-25
Unknown* 0 365.60p SI Trade
 13:27:59 - 17-Apr-25
Buy* 1 365.80p SI Trade
 13:23:36 - 17-Apr-25
Sell* 165 365.60p Ordinary
 13:22:14 - 17-Apr-25
Sell* 913 365.60p Ordinary
 13:19:18 - 17-Apr-25
Sell* 100 365.60p Ordinary
 13:19:11 - 17-Apr-25
Buy* 150 365.80p Automatic Execution
 13:18:37 - 17-Apr-25
Buy* 150 365.744p Ordinary
 13:17:53 - 17-Apr-25
Sell* 2,005 365.60p Ordinary
 13:16:53 - 17-Apr-25
Sell* 1,929 365.60p Ordinary
 13:15:59 - 17-Apr-25
Sell* 142 365.60p Ordinary
 13:15:58 - 17-Apr-25
Sell* 138 365.60p Ordinary
 13:13:19 - 17-Apr-25
Sell* 387 365.60p Ordinary
 13:11:44 - 17-Apr-25
Sell* 751 365.60p Ordinary
 13:11:21 - 17-Apr-25
Sell* 81 365.60p Ordinary
 13:10:58 - 17-Apr-25
Sell* 227 365.642p Ordinary
 13:10:57 - 17-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.06