| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2025 (Wed) | 366.00 | 366.20 | 365.60 | 366.20 | 2,571,867 |
| 22nd Apr 2025 (Tue) | 365.60 | 366.00 | 365.60 | 365.60 | 2,034,429 |
| 21st Apr 2025 (Mon) | 365.60 | 365.60 | 365.60 | 365.60 | 0 |
| 18th Apr 2025 (Fri) | 365.60 | 365.60 | 365.60 | 365.60 | 0 |
| 17th Apr 2025 (Thu) | 365.80 | 366.00 | 365.60 | 365.60 | 1,756,049 |
| 16th Apr 2025 (Wed) | 365.80 | 365.80 | 365.60 | 365.80 | 666,346 |
| 15th Apr 2025 (Tue) | 365.80 | 365.80 | 365.40 | 365.80 | 1,081,968 |
| 14th Apr 2025 (Mon) | 365.20 | 366.00 | 365.20 | 365.80 | 1,133,969 |
| 11th Apr 2025 (Fri) | 365.60 | 365.80 | 365.40 | 365.80 | 15,365,482 |
| 10th Apr 2025 (Thu) | 365.40 | 365.60 | 365.20 | 365.60 | 1,654,333 |
| 9th Apr 2025 (Wed) | 365.20 | 365.60 | 365.20 | 365.20 | 1,717,488 |
| 8th Apr 2025 (Tue) | 365.40 | 365.60 | 365.00 | 365.40 | 18,134,178 |
| 7th Apr 2025 (Mon) | 365.20 | 365.60 | 365.00 | 365.00 | 4,645,510 |
| 4th Apr 2025 (Fri) | 365.40 | 365.80 | 365.20 | 365.20 | 2,713,813 |
| 3rd Apr 2025 (Thu) | 365.60 | 366.20 | 365.20 | 365.40 | 23,850,147 |
| 2nd Apr 2025 (Wed) | 363.00 | 364.00 | 362.80 | 364.00 | 536,057 |
| 1st Apr 2025 (Tue) | 363.60 | 363.60 | 362.80 | 362.80 | 1,081,916 |
| 31st Mar 2025 (Mon) | 363.20 | 363.60 | 363.00 | 363.00 | 2,475,574 |
| 28th Mar 2025 (Fri) | 363.20 | 363.80 | 363.20 | 363.20 | 587,375 |
| 27th Mar 2025 (Thu) | 363.40 | 364.00 | 363.00 | 363.20 | 707,071 |
| 26th Mar 2025 (Wed) | 363.80 | 364.00 | 363.40 | 363.40 | 754,333 |
| 25th Mar 2025 (Tue) | 363.80 | 364.00 | 363.40 | 363.60 | 2,673,841 |
| 24th Mar 2025 (Mon) | 364.00 | 364.00 | 363.60 | 363.80 | 626,016 |
| 21st Mar 2025 (Fri) | 363.80 | 364.60 | 363.40 | 363.40 | 4,853,012 |
| 20th Mar 2025 (Thu) | 364.00 | 365.00 | 363.60 | 363.80 | 2,032,482 |
| 19th Mar 2025 (Wed) | 363.80 | 364.00 | 363.20 | 363.60 | 684,359 |
| 18th Mar 2025 (Tue) | 363.20 | 364.00 | 363.00 | 364.00 | 1,914,272 |
| 17th Mar 2025 (Mon) | 363.40 | 363.60 | 363.20 | 363.40 | 679,275 |
| 14th Mar 2025 (Fri) | 363.20 | 363.40 | 362.80 | 363.40 | 708,113 |
| 13th Mar 2025 (Thu) | 363.20 | 363.40 | 363.00 | 363.20 | 755,561 |
| 12th Mar 2025 (Wed) | 363.00 | 363.40 | 363.00 | 363.00 | 1,023,728 |
| 11th Mar 2025 (Tue) | 363.00 | 363.40 | 363.00 | 363.00 | 3,313,348 |
| 10th Mar 2025 (Mon) | 363.00 | 363.80 | 362.80 | 363.20 | 2,033,428 |
| 7th Mar 2025 (Fri) | 362.60 | 363.20 | 362.60 | 363.20 | 3,661,752 |
| 6th Mar 2025 (Thu) | 362.40 | 363.40 | 362.40 | 363.00 | 2,222,715 |
| 5th Mar 2025 (Wed) | 362.20 | 362.80 | 362.00 | 362.40 | 4,255,374 |
| 4th Mar 2025 (Tue) | 361.40 | 362.60 | 361.40 | 361.60 | 5,087,353 |
| 3rd Mar 2025 (Mon) | 364.20 | 364.80 | 361.40 | 362.00 | 19,464,037 |
| 28th Feb 2025 (Fri) | 366.00 | 366.00 | 364.80 | 364.80 | 9,274,931 |
| 27th Feb 2025 (Thu) | 365.20 | 365.80 | 365.20 | 365.40 | 1,992,429 |
| 26th Feb 2025 (Wed) | 365.00 | 365.60 | 365.00 | 365.60 | 817,509 |
| 25th Feb 2025 (Tue) | 365.00 | 365.60 | 365.00 | 365.20 | 2,080,699 |
| 24th Feb 2025 (Mon) | 365.00 | 365.60 | 365.00 | 365.60 | 641,483 |