| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 359.20 | 359.40 | 359.00 | 359.00 | 1,113,928 |
| 29th May 2025 (Thu) | 360.00 | 360.00 | 359.20 | 359.20 | 446,799 |
| 28th May 2025 (Wed) | 359.80 | 359.80 | 359.20 | 359.20 | 618,699 |
| 27th May 2025 (Tue) | 359.20 | 359.80 | 359.00 | 359.60 | 1,649,429 |
| 26th May 2025 (Mon) | 359.00 | 359.00 | 359.00 | 359.00 | 0 |
| 23rd May 2025 (Fri) | 359.40 | 359.40 | 359.00 | 359.00 | 512,040 |
| 22nd May 2025 (Thu) | 359.40 | 359.40 | 359.20 | 359.20 | 696,813 |
| 21st May 2025 (Wed) | 359.60 | 359.60 | 359.00 | 359.00 | 1,050,863 |
| 20th May 2025 (Tue) | 360.00 | 360.00 | 359.00 | 359.00 | 1,549,824 |
| 19th May 2025 (Mon) | 359.20 | 359.40 | 359.20 | 359.20 | 401,014 |
| 16th May 2025 (Fri) | 359.40 | 359.80 | 359.00 | 359.20 | 950,202 |
| 15th May 2025 (Thu) | 359.80 | 359.80 | 359.20 | 359.20 | 1,109,539 |
| 14th May 2025 (Wed) | 359.60 | 360.40 | 359.20 | 360.40 | 863,180 |
| 13th May 2025 (Tue) | 359.60 | 360.00 | 359.00 | 359.00 | 1,395,064 |
| 12th May 2025 (Mon) | 359.60 | 359.60 | 359.00 | 359.60 | 656,894 |
| 9th May 2025 (Fri) | 359.20 | 359.60 | 359.00 | 359.00 | 2,423,708 |
| 8th May 2025 (Thu) | 359.80 | 359.80 | 359.00 | 359.00 | 23,818,778 |
| 7th May 2025 (Wed) | 359.20 | 359.80 | 359.00 | 359.00 | 2,632,468 |
| 6th May 2025 (Tue) | 360.00 | 363.40 | 358.60 | 360.00 | 10,822,829 |
| 5th May 2025 (Mon) | 361.20 | 361.20 | 361.20 | 361.20 | 0 |
| 2nd May 2025 (Fri) | 360.00 | 361.20 | 359.00 | 361.20 | 1,272,948 |