Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Distributions Services (IDS) Share Price

Price 363.60p on 26-03-2025 at 10:48:23
Change 0.00p 0%
Buy 363.80p
Sell 363.60p
Buy / Sell IDS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 500.00 at 363.672p
Day's Volume: 260,036
Last Close: 363.60p
Open: 363.80p
ISIN: GB00BDVZYZ77
Day's Range 363.40p - 364.00p
52wk Range: 212.80p - 366.20p
Market Capitalisation: £3,480m
VWAP: 363.82177p
Shares in Issue: 957m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

International Distributions Services (IDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 363.672p Ordinary
 10:48:22 - 26-Mar-25
Sell* 114 363.60p Automatic Execution
 10:47:25 - 26-Mar-25
Sell* 114 363.672p Ordinary
 10:47:21 - 26-Mar-25
Sell* 719 363.60p Ordinary
 10:43:56 - 26-Mar-25
Sell* 577 363.60p Automatic Execution
 10:43:31 - 26-Mar-25
Sell* 227 363.672p Ordinary
 10:43:27 - 26-Mar-25
Sell* 235 363.642p Ordinary
 10:42:29 - 26-Mar-25
Sell* 2,762 363.642p Ordinary
 10:42:16 - 26-Mar-25
Sell* 350 363.672p Ordinary
 10:39:39 - 26-Mar-25
Sell* 81 363.60p Ordinary
 10:36:07 - 26-Mar-25
See more International Distributions Services trades

International Distributions Services (IDS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 363.80 364.00 363.40 363.60 260,036
25th Mar 2025 (Tue) 363.80 364.00 363.40 363.60 2,673,841
24th Mar 2025 (Mon) 364.00 364.00 363.60 363.80 626,016
21st Mar 2025 (Fri) 363.80 364.60 363.40 363.40 4,853,012
20th Mar 2025 (Thu) 364.00 365.00 363.60 363.80 2,032,482
19th Mar 2025 (Wed) 363.80 364.00 363.20 363.60 684,359
18th Mar 2025 (Tue) 363.20 364.00 363.00 364.00 1,914,272
17th Mar 2025 (Mon) 363.40 363.60 363.20 363.40 679,275
14th Mar 2025 (Fri) 363.20 363.40 362.80 363.40 708,113
13th Mar 2025 (Thu) 363.20 363.40 363.00 363.20 755,561
12th Mar 2025 (Wed) 363.00 363.40 363.00 363.00 1,023,728
11th Mar 2025 (Tue) 363.00 363.40 363.00 363.00 3,313,348
10th Mar 2025 (Mon) 363.00 363.80 362.80 363.20 2,033,428
7th Mar 2025 (Fri) 362.60 363.20 362.60 363.20 3,661,752
6th Mar 2025 (Thu) 362.40 363.40 362.40 363.00 2,222,715
5th Mar 2025 (Wed) 362.20 362.80 362.00 362.40 4,255,374
4th Mar 2025 (Tue) 361.40 362.60 361.40 361.60 5,087,353
3rd Mar 2025 (Mon) 364.20 364.80 361.40 362.00 19,464,037
28th Feb 2025 (Fri) 366.00 366.00 364.80 364.80 9,274,931
27th Feb 2025 (Thu) 365.20 365.80 365.20 365.40 1,992,429
26th Feb 2025 (Wed) 365.00 365.60 365.00 365.60 817,509
See more International Distributions Services price history

International Distributions Services (IDS) Regulatory News

Date Source Headline
25th Mar 2025 3:25 pm RNS Form 8.3 - International Distribution Services plc
25th Mar 2025 3:20 pm RNS Form 8.3 - International Distribution Services plc
25th Mar 2025 2:19 pm BUS Form 8.3 - International Distribution Services plc
25th Mar 2025 2:17 pm RNS Form 8.3 - International Distribution Services plc
25th Mar 2025 2:09 pm EQS Form 8.3 - The Vanguard Group, Inc.: International Distribution Services PLC
25th Mar 2025 12:45 pm RNS Form 8.3 - International Distribution Services PLC
25th Mar 2025 12:31 pm RNS Form 8.3 - International Distribution Services plc
25th Mar 2025 12:11 pm RNS Form 8.3 - International Distribution Services plc
25th Mar 2025 11:56 am RNS Form 8.3 - International Distribution Services plc
25th Mar 2025 11:45 am PRN Form 8.3 - International Distribution Services Plc
See more International Distributions Services regulatory news

International Distributions Services (IDS) Share News

UK Ofcom proposes 2nd class letters delivery on alternate week days

30th Jan 2025 08:55

(Alliance News) - Royal Mail is set to be allowed to ditch Saturday deliveries for second class letters under plans being put forward by Ofcom that will also see wider postal delivery targets cut in the UK. Read More

UPDATE: IDS revenue increases as Royal Mail provides Christmas boost

15th Jan 2025 10:27

(Alliance News) - International Distribution Services PLC on Wednesday said it expects Royal Mail to return to profitability this financial year as its takeover deal presses ahead following key regulatory clearances. Read More

IDS quarterly revenue increases as Royal Mail provides Christmas boost

15th Jan 2025 10:10

(Alliance News) - International Distribution Services PLC on Wednesday said it expects Royal Mail to return to profitability this financial year as its takeover deal presses ahead. Read More

IN BRIEF: EP takeover of Royal Mail parent gets UK security clearance

20th Dec 2024 10:44

International Distribution Services PLC - London-based post and parcels delivery firm that owns Royal Mail - Acquisition by Daniel Kretinsky's EP Group AS gets UK security clearance. The UK government on Monday confirmed it had cleared the way for the 500-year-old postal service to pass into foreign ownership for the first time, having secured legally-binding commitments from Kretinsky to maintain a universal service. However the GBP5.3 billion deal still was conditional on separate clearance under the UK National Security & Investment Act 2021. This was confirmed by the chancellor of the Duchy of Lancaster, who is Pat McFadden. Some regulatory conditions remain to be satisfied, but EP says on Friday it expects the IDS takeover offer to be declared unconditional in the first quarter of 2025. Read More

LONDON MARKET MIDDAY: Stocks red as UK consumer confidence erodes

16th Dec 2024 12:04

(Alliance News) - Stock prices in London were down at midday on Monday, while in corporate news Videndum shares fell after its trading update disappointed. Read More

See more International Distributions Services news
FTSE 100 Latest
Value8,685.66
Change21.86

Login to your account

Forgot Password?

Not Registered