Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Distributions Services (IDS) Share Price

Price 359.20p on 06-05-2025 at 11:45:13
Change -2.00p -0.55%
Buy 359.40p
Sell 359.20p
Buy / Sell IDS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 830.00 at 359.20p
Day's Volume: 489,909
Last Close: 361.20p
Open: 360.00p
ISIN: GB00BDVZYZ77
Day's Range 359.20p - 363.40p
52wk Range: 269.00p - 367.60p
Market Capitalisation: £3,461m
VWAP: 360.32759p
Shares in Issue: 963m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

International Distributions Services (IDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 830 359.20p Automatic Execution
 12:43:47 - 06-May-25
Sell* 6,000 359.20p Automatic Execution
 12:43:47 - 06-May-25
Sell* 13,397 359.20p Automatic Execution
 12:43:47 - 06-May-25
Sell* 20,000 359.28p Ordinary
 12:42:51 - 06-May-25
Sell* 227 359.272p Ordinary
 12:37:15 - 06-May-25
Sell* 1,263 359.20p Automatic Execution
 12:34:50 - 06-May-25
Sell* 350 359.272p Ordinary
 12:33:46 - 06-May-25
Sell* 913 359.272p Ordinary
 12:29:55 - 06-May-25
Sell* 2 359.20p Ordinary
 12:26:06 - 06-May-25
Sell* 500 359.20p Automatic Execution
 12:24:59 - 06-May-25
See more International Distributions Services trades

International Distributions Services (IDS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 361.20 361.20 361.20 361.20 0
2nd May 2025 (Fri) 360.00 361.20 359.00 361.20 1,272,948
1st May 2025 (Thu) 367.60 367.60 367.00 367.40 1,114,786
30th Apr 2025 (Wed) 366.80 367.00 365.00 366.80 1,551,993
29th Apr 2025 (Tue) 366.20 366.20 365.80 366.20 15,420,427
28th Apr 2025 (Mon) 366.00 366.40 366.00 366.00 1,394,180
25th Apr 2025 (Fri) 366.20 366.20 366.00 366.20 740,796
24th Apr 2025 (Thu) 366.00 366.20 365.80 365.80 15,984,709
23rd Apr 2025 (Wed) 366.00 366.20 365.60 366.20 2,571,867
22nd Apr 2025 (Tue) 365.60 366.00 365.60 365.60 2,034,429
21st Apr 2025 (Mon) 365.60 365.60 365.60 365.60 0
18th Apr 2025 (Fri) 365.60 365.60 365.60 365.60 0
17th Apr 2025 (Thu) 365.80 366.00 365.60 365.60 1,756,049
16th Apr 2025 (Wed) 365.80 365.80 365.60 365.80 666,346
15th Apr 2025 (Tue) 365.80 365.80 365.40 365.80 1,081,968
14th Apr 2025 (Mon) 365.20 366.00 365.20 365.80 1,133,969
11th Apr 2025 (Fri) 365.60 365.80 365.40 365.80 15,365,482
10th Apr 2025 (Thu) 365.40 365.60 365.20 365.60 1,654,333
9th Apr 2025 (Wed) 365.20 365.60 365.20 365.20 1,717,488
8th Apr 2025 (Tue) 365.40 365.60 365.00 365.40 18,134,178
7th Apr 2025 (Mon) 365.20 365.60 365.00 365.00 4,645,510
See more International Distributions Services price history

International Distributions Services (IDS) Regulatory News

Date Source Headline
2nd May 2025 3:30 pm RNS Form 8.3 - IDS LN
2nd May 2025 3:25 pm RNS Form 8.3 - International Distribution Services plc
2nd May 2025 1:00 pm RNS Holding(s) in Company
2nd May 2025 12:00 pm RNS Director/PDMR Shareholding
1st May 2025 6:00 pm RNS International Distribution Services
1st May 2025 2:34 pm RNS Form 8.3 - International Distribution Services plc
1st May 2025 2:20 pm BUS Form 8.3 - International Distribution Services plc
1st May 2025 12:08 pm RNS Form 8.5 (EPT/RI) - International Distribution
1st May 2025 12:05 pm RNS Form 8.5 (EPT/RI) - International Distribution
1st May 2025 12:03 pm RNS Form 8.3 - International Distribution Services plc
See more International Distributions Services regulatory news

International Distributions Services (IDS) Share News

IDS says Royal Mail concerned over proposed Ofcom changes

9th Apr 2025 12:28

(Alliance News) - International Distribution Services PLC on Wednesday reported concerns by Royal Mail that Ofcom's proposed reforms will "add significant cost" to the universal service. Read More

UK Ofcom proposes 2nd class letters delivery on alternate week days

30th Jan 2025 08:55

(Alliance News) - Royal Mail is set to be allowed to ditch Saturday deliveries for second class letters under plans being put forward by Ofcom that will also see wider postal delivery targets cut in the UK. Read More

UPDATE: IDS revenue increases as Royal Mail provides Christmas boost

15th Jan 2025 10:27

(Alliance News) - International Distribution Services PLC on Wednesday said it expects Royal Mail to return to profitability this financial year as its takeover deal presses ahead following key regulatory clearances. Read More

IDS quarterly revenue increases as Royal Mail provides Christmas boost

15th Jan 2025 10:10

(Alliance News) - International Distribution Services PLC on Wednesday said it expects Royal Mail to return to profitability this financial year as its takeover deal presses ahead. Read More

IN BRIEF: EP takeover of Royal Mail parent gets UK security clearance

20th Dec 2024 10:44

International Distribution Services PLC - London-based post and parcels delivery firm that owns Royal Mail - Acquisition by Daniel Kretinsky's EP Group AS gets UK security clearance. The UK government on Monday confirmed it had cleared the way for the 500-year-old postal service to pass into foreign ownership for the first time, having secured legally-binding commitments from Kretinsky to maintain a universal service. However the GBP5.3 billion deal still was conditional on separate clearance under the UK National Security & Investment Act 2021. This was confirmed by the chancellor of the Duchy of Lancaster, who is Pat McFadden. Some regulatory conditions remain to be satisfied, but EP says on Friday it expects the IDS takeover offer to be declared unconditional in the first quarter of 2025. Read More

See more International Distributions Services news
FTSE 100 Latest
Value8,582.77
Change-13.58

Login to your account

Forgot Password?

Not Registered