Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Distributions Services (IDS) Share Price

Price 359.20p on 29-05-2025 at 04:45:10
Change 0.00p 0%
Buy 359.40p
Sell 359.20p
Buy / Sell IDS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 326,360.00 at 359.20p
Day's Volume: 0
Last Close: 359.20p
Open: 0.00p
ISIN: GB00BDVZYZ77
Day's Range 0.00p - 0.00p
52wk Range: 313.20p - 367.60p
Market Capitalisation: £3,461m
VWAP: 0.00p
Shares in Issue: 963m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

International Distributions Services (IDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 326,360 359.20p Uncrossing Trade
 16:35:06 - 28-May-25
Sell* 474 359.20p Automatic Execution
 16:29:59 - 28-May-25
Sell* 804 359.20p Automatic Execution
 16:29:56 - 28-May-25
Sell* 7,263 359.20p Automatic Execution
 16:29:55 - 28-May-25
Sell* 1,214 359.20p Automatic Execution
 16:29:45 - 28-May-25
Sell* 491 359.20p Automatic Execution
 16:29:29 - 28-May-25
Sell* 1,473 359.20p Automatic Execution
 16:29:29 - 28-May-25
Sell* 3,475 359.20p Automatic Execution
 16:29:24 - 28-May-25
Sell* 238 359.20p Automatic Execution
 16:29:17 - 28-May-25
Sell* 973 359.20p Automatic Execution
 16:29:17 - 28-May-25
See more International Distributions Services trades

International Distributions Services (IDS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 359.80 359.80 359.20 359.20 618,699
27th May 2025 (Tue) 359.20 359.80 359.00 359.60 1,649,429
26th May 2025 (Mon) 359.00 359.00 359.00 359.00 0
23rd May 2025 (Fri) 359.40 359.40 359.00 359.00 512,040
22nd May 2025 (Thu) 359.40 359.40 359.20 359.20 696,813
21st May 2025 (Wed) 359.60 359.60 359.00 359.00 1,050,863
20th May 2025 (Tue) 360.00 360.00 359.00 359.00 1,549,824
19th May 2025 (Mon) 359.20 359.40 359.20 359.20 401,014
16th May 2025 (Fri) 359.40 359.80 359.00 359.20 950,202
15th May 2025 (Thu) 359.80 359.80 359.20 359.20 1,109,539
14th May 2025 (Wed) 359.60 360.40 359.20 360.40 863,180
13th May 2025 (Tue) 359.60 360.00 359.00 359.00 1,395,064
12th May 2025 (Mon) 359.60 359.60 359.00 359.60 656,894
9th May 2025 (Fri) 359.20 359.60 359.00 359.00 2,423,708
8th May 2025 (Thu) 359.80 359.80 359.00 359.00 23,818,778
7th May 2025 (Wed) 359.20 359.80 359.00 359.00 2,632,468
6th May 2025 (Tue) 360.00 363.40 358.60 360.00 10,822,829
5th May 2025 (Mon) 361.20 361.20 361.20 361.20 0
2nd May 2025 (Fri) 360.00 361.20 359.00 361.20 1,272,948
1st May 2025 (Thu) 367.60 367.60 367.00 367.40 1,114,786
30th Apr 2025 (Wed) 366.80 367.00 365.00 366.80 1,551,993
29th Apr 2025 (Tue) 366.20 366.20 365.80 366.20 15,420,427
See more International Distributions Services price history

International Distributions Services (IDS) Regulatory News

Date Source Headline
28th May 2025 2:30 pm RNS Total Voting Rights
28th May 2025 7:00 am RNS Closure of the Offer and Compulsory Acquisition
27th May 2025 1:00 pm RNS Holding(s) in Company
19th May 2025 4:30 pm RNS Holding(s) in Company
19th May 2025 4:30 pm RNS Holding(s) in Company
16th May 2025 11:30 am RNS Holding(s) in Company
12th May 2025 3:25 pm RNS Form 8.3 - International Distribution Services plc
12th May 2025 11:00 am RNS Holding(s) in Company
9th May 2025 3:25 pm RNS Form 8.3 - International Distribution Services plc
9th May 2025 10:00 am RNS Holding(s) in Company
See more International Distributions Services regulatory news

International Distributions Services (IDS) Share News

IN BRIEF: International Distribution Services to be delisted next week

28th May 2025 10:23

International Distribution Services PLC - London-based owner of Royal Mail - EP Corporate says it now has received 90.15% acceptances of its GBP3.6 billion takeover offer. As a result of passing the 90% threshold, EP Corporate, the vehicle of Czech billionaire Daniel Kretinsky, will now move to compulsory acquisition of remaining IDS shares. EP Corporate expects to cancel the trading of IDS shares on the London Stock Exchange by Monday next week. Under the terms of the offer, shareholders will receive 370 pence for each IDS share. The deadline for acceptances is June 11. The takeover offer is worth GBP5.3 billion including IDS's debt. Read More

LONDON BRIEFING: Rentokil sells Workwear unit; Pets at Home profit up

28th May 2025 07:55

(Alliance News) - London's FTSE 100 is set to open higher on Wednesday, as new data shows UK homebuyers are typically agreeing sales more than GBP15,000 below the asking price, and Thames Water is hit with the biggest ever fine from Ofwat totalling nearly GBP123 million. Read More

LONDON MARKET CLOSE: Stocks down before long weekend, Powell's speech

23rd May 2025 17:01

(Alliance News) - Stock prices in London closed in the red on Friday, following US President Donald Trump's renewed tariff threats against the EU and Apple. Read More

Ofcom investigates Royal Mail after it misses delivery targets again

23rd May 2025 14:27

(Alliance News) - Regulators have launched an investigation into International Distribution Services PLC's Royal Mail after it delivered just over three-quarters of first-class post on time last year, missing its delivery targets set by the communications watchdog. Read More

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

See more International Distributions Services news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered