Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Distributions Services (IDS) Share Price

Price 365.80p on 15-04-2025 at 18:40:10
Change 0.00p 0%
Buy 365.80p
Sell 365.60p
Buy / Sell IDS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 65.00 at 365.80p
Day's Volume: 1,081,968
Last Close: 365.80p
Open: 365.80p
ISIN: GB00BDVZYZ77
Day's Range 365.40p - 365.80p
52wk Range: 212.80p - 366.20p
Market Capitalisation: £3,501m
VWAP: 365.63869p
Shares in Issue: 957m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

International Distributions Services (IDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 365.80p Automatic Execution
 16:35:19 - 15-Apr-25
Unknown* 1,624 365.80p OTC Trade
 16:35:10 - 15-Apr-25
Unknown* 7,126 365.80p OTC Trade
 16:35:10 - 15-Apr-25
Buy* 494,171 365.80p Suspected BUY Trade
 16:35:09 - 15-Apr-25
Buy* 273 365.80p Automatic Execution
 16:29:52 - 15-Apr-25
Buy* 428 365.80p Automatic Execution
 16:29:51 - 15-Apr-25
Sell* 35 365.60p Automatic Execution
 16:29:49 - 15-Apr-25
Sell* 27 365.40p SI Trade
 16:29:39 - 15-Apr-25
Unknown* 5,715 365.60p Automatic Execution
 16:29:39 - 15-Apr-25
Buy* 434 365.60p Automatic Execution
 16:29:39 - 15-Apr-25
See more International Distributions Services trades

International Distributions Services (IDS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 365.80 365.80 365.40 365.80 1,081,968
14th Apr 2025 (Mon) 365.20 366.00 365.20 365.80 1,133,969
11th Apr 2025 (Fri) 365.60 365.80 365.40 365.80 15,365,482
10th Apr 2025 (Thu) 365.40 365.60 365.20 365.60 1,654,333
9th Apr 2025 (Wed) 365.20 365.60 365.20 365.20 1,717,488
8th Apr 2025 (Tue) 365.40 365.60 365.00 365.40 18,134,178
7th Apr 2025 (Mon) 365.20 365.60 365.00 365.00 4,645,510
4th Apr 2025 (Fri) 365.40 365.80 365.20 365.20 2,713,813
3rd Apr 2025 (Thu) 365.60 366.20 365.20 365.40 23,850,147
2nd Apr 2025 (Wed) 363.00 364.00 362.80 364.00 536,057
1st Apr 2025 (Tue) 363.60 363.60 362.80 362.80 1,081,916
31st Mar 2025 (Mon) 363.20 363.60 363.00 363.00 2,475,574
28th Mar 2025 (Fri) 363.20 363.80 363.20 363.20 587,375
27th Mar 2025 (Thu) 363.40 364.00 363.00 363.20 707,071
26th Mar 2025 (Wed) 363.80 364.00 363.40 363.40 754,333
25th Mar 2025 (Tue) 363.80 364.00 363.40 363.60 2,673,841
24th Mar 2025 (Mon) 364.00 364.00 363.60 363.80 626,016
21st Mar 2025 (Fri) 363.80 364.60 363.40 363.40 4,853,012
20th Mar 2025 (Thu) 364.00 365.00 363.60 363.80 2,032,482
19th Mar 2025 (Wed) 363.80 364.00 363.20 363.60 684,359
18th Mar 2025 (Tue) 363.20 364.00 363.00 364.00 1,914,272
17th Mar 2025 (Mon) 363.40 363.60 363.20 363.40 679,275
See more International Distributions Services price history

International Distributions Services (IDS) Regulatory News

Date Source Headline
15th Apr 2025 3:30 pm RNS Form 8.3 - IDS LN
15th Apr 2025 3:20 pm RNS Form 8.3 - International Distribution Svcs plc
15th Apr 2025 3:20 pm BUS Form 8.3 - International Distribution Services PLC
15th Apr 2025 3:19 pm EQS Form 8.3 - The Vanguard Group, Inc.: International Distribution Services plc
15th Apr 2025 2:44 pm RNS Form 8.5 (EPT/RI)-International Distribution
15th Apr 2025 2:36 pm BUS Form 8.3 - International Distribution Services plc
15th Apr 2025 1:27 pm PRN Form 8.3 - International Distribution Services Plc
15th Apr 2025 12:35 pm RNS Form 8.3 - International Distribution Services plc
15th Apr 2025 11:55 am RNS Form 8.5 - International Distribution Services plc
15th Apr 2025 11:52 am RNS Form 8.5 - International Distribution Services plc
See more International Distributions Services regulatory news

International Distributions Services (IDS) Share News

IDS says Royal Mail concerned over proposed Ofcom changes

9th Apr 2025 12:28

(Alliance News) - International Distribution Services PLC on Wednesday reported concerns by Royal Mail that Ofcom's proposed reforms will "add significant cost" to the universal service. Read More

UK Ofcom proposes 2nd class letters delivery on alternate week days

30th Jan 2025 08:55

(Alliance News) - Royal Mail is set to be allowed to ditch Saturday deliveries for second class letters under plans being put forward by Ofcom that will also see wider postal delivery targets cut in the UK. Read More

UPDATE: IDS revenue increases as Royal Mail provides Christmas boost

15th Jan 2025 10:27

(Alliance News) - International Distribution Services PLC on Wednesday said it expects Royal Mail to return to profitability this financial year as its takeover deal presses ahead following key regulatory clearances. Read More

IDS quarterly revenue increases as Royal Mail provides Christmas boost

15th Jan 2025 10:10

(Alliance News) - International Distribution Services PLC on Wednesday said it expects Royal Mail to return to profitability this financial year as its takeover deal presses ahead. Read More

IN BRIEF: EP takeover of Royal Mail parent gets UK security clearance

20th Dec 2024 10:44

International Distribution Services PLC - London-based post and parcels delivery firm that owns Royal Mail - Acquisition by Daniel Kretinsky's EP Group AS gets UK security clearance. The UK government on Monday confirmed it had cleared the way for the 500-year-old postal service to pass into foreign ownership for the first time, having secured legally-binding commitments from Kretinsky to maintain a universal service. However the GBP5.3 billion deal still was conditional on separate clearance under the UK National Security & Investment Act 2021. This was confirmed by the chancellor of the Duchy of Lancaster, who is Pat McFadden. Some regulatory conditions remain to be satisfied, but EP says on Friday it expects the IDS takeover offer to be declared unconditional in the first quarter of 2025. Read More

See more International Distributions Services news
FTSE 100 Latest
Value8,249.12
Change0.00

Login to your account

Forgot Password?

Not Registered