Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Distributions Services (IDS) Share Price

There is currently no data for IDS.L

International Distributions Services (IDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 951,414 359.00p Uncrossing Trade
16:35:24 - 30-May-25
Buy* 2 359.40p Automatic Execution
16:29:58 - 30-May-25
Sell* 22 359.20p Automatic Execution
16:29:57 - 30-May-25
Sell* 23 359.20p Automatic Execution
16:29:57 - 30-May-25
Sell* 233 359.20p Automatic Execution
16:29:51 - 30-May-25
Sell* 175 359.20p Automatic Execution
16:29:51 - 30-May-25
Sell* 240 359.20p Automatic Execution
16:29:27 - 30-May-25
Sell* 351 359.20p Automatic Execution
16:26:34 - 30-May-25
Sell* 316 359.20p Automatic Execution
16:25:44 - 30-May-25
Unknown* 0 359.40p SI Trade
16:23:09 - 30-May-25
See more International Distributions Services trades

International Distributions Services (IDS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 359.20 359.40 359.00 359.00 1,113,928
29th May 2025 (Thu) 360.00 360.00 359.20 359.20 446,799
28th May 2025 (Wed) 359.80 359.80 359.20 359.20 618,699
27th May 2025 (Tue) 359.20 359.80 359.00 359.60 1,649,429
26th May 2025 (Mon) 359.00 359.00 359.00 359.00 0
23rd May 2025 (Fri) 359.40 359.40 359.00 359.00 512,040
22nd May 2025 (Thu) 359.40 359.40 359.20 359.20 696,813
21st May 2025 (Wed) 359.60 359.60 359.00 359.00 1,050,863
20th May 2025 (Tue) 360.00 360.00 359.00 359.00 1,549,824
19th May 2025 (Mon) 359.20 359.40 359.20 359.20 401,014
See more International Distributions Services price history

International Distributions Services (IDS) Regulatory News

Date Source Headline
28th May 2025 2:30 pm RNS Total Voting Rights
28th May 2025 7:00 am RNS Closure of the Offer and Compulsory Acquisition
27th May 2025 1:00 pm RNS Holding(s) in Company
19th May 2025 4:30 pm RNS Holding(s) in Company
19th May 2025 4:30 pm RNS Holding(s) in Company
16th May 2025 11:30 am RNS Holding(s) in Company
12th May 2025 3:25 pm RNS Form 8.3 - International Distribution Services plc
12th May 2025 11:00 am RNS Holding(s) in Company
9th May 2025 3:25 pm RNS Form 8.3 - International Distribution Services plc
9th May 2025 10:00 am RNS Holding(s) in Company
See more International Distributions Services regulatory news

International Distributions Services (IDS) Share News

IN BRIEF: International Distribution Services to be delisted next week

28th May 2025 10:23

International Distribution Services PLC - London-based owner of Royal Mail - EP Corporate says it now has received 90.15% acceptances of its GBP3.6 billion takeover offer. As a result of passing the 90% threshold, EP Corporate, the vehicle of Czech billionaire Daniel Kretinsky, will now move to compulsory acquisition of remaining IDS shares. EP Corporate expects to cancel the trading of IDS shares on the London Stock Exchange by Monday next week. Under the terms of the offer, shareholders will receive 370 pence for each IDS share. The deadline for acceptances is June 11. The takeover offer is worth GBP5.3 billion including IDS's debt. Read More

LONDON BRIEFING: Rentokil sells Workwear unit; Pets at Home profit up

28th May 2025 07:55

(Alliance News) - London's FTSE 100 is set to open higher on Wednesday, as new data shows UK homebuyers are typically agreeing sales more than GBP15,000 below the asking price, and Thames Water is hit with the biggest ever fine from Ofwat totalling nearly GBP123 million. Read More

LONDON MARKET CLOSE: Stocks down before long weekend, Powell's speech

23rd May 2025 17:01

(Alliance News) - Stock prices in London closed in the red on Friday, following US President Donald Trump's renewed tariff threats against the EU and Apple. Read More

Ofcom investigates Royal Mail after it misses delivery targets again

23rd May 2025 14:27

(Alliance News) - Regulators have launched an investigation into International Distribution Services PLC's Royal Mail after it delivered just over three-quarters of first-class post on time last year, missing its delivery targets set by the communications watchdog. Read More

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

See more International Distributions Services news
FTSE 100 Latest
Value8,851.22
Change17.19

Login to your account

Forgot Password?

Not Registered