Price | $37.21 on 08-07-2025 | at 18:40:07
---|---|
Change | $0.075 0.2% |
Buy | $37.30 |
Sell | $37.23 |
Buy / Sell IDPE Shares |
Last Trade: | Unknown 8,000.00 at $37.18 |
Day's Volume: | 19,025 |
Last Close: | $37.265 |
Open: | $37.18 |
ISIN: | IE00B1TXHL60 |
Day's Range | $37.09 - $37.24 |
52wk Range: | $28.77 - $39.21 |
Market Capitalisation: | $N/A |
VWAP: | $37.13928 |
Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 8,000 | $37.18 | OTC Trade |
16:05:19 - 08-Jul-25 |
Buy* | 373 | $37.21 | Automatic Execution |
15:38:00 - 08-Jul-25 |
Sell* | 57 | $37.09 | Automatic Execution |
15:24:28 - 08-Jul-25 |
Sell* | 9,399 | $37.09 | Automatic Execution |
15:24:28 - 08-Jul-25 |
Unknown* | 300 | $37.2536 | OTC Trade |
15:01:19 - 08-Jul-25 |
Buy* | 302 | $37.24 | Automatic Execution |
14:45:54 - 08-Jul-25 |
Unknown* | 0 | $37.125 | SI Trade |
13:26:20 - 08-Jul-25 |
Sell* | 1 | $37.14 | SI Trade |
13:05:58 - 08-Jul-25 |
Sell* | 1 | $37.18 | Automatic Execution |
12:16:35 - 08-Jul-25 |
Unknown* | 592 | $37.2222 | OTC Trade |
09:35:45 - 08-Jul-25 |
Ishr L P Eq (IDPE) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th May 2025 7:00 am | RNS | Dividend Declaration |
7th Nov 2024 7:00 am | RNS | Dividend Declaration |
9th May 2024 7:00 am | RNS | Dividend Declaration |
9th Nov 2023 7:00 am | RNS | Dividend Declaration |
11th May 2023 7:00 am | RNS | Dividend Declaration |
10th Nov 2022 7:00 am | RNS | Dividend Declaration |
5th May 2022 7:00 am | RNS | Dividend Declaration |
4th Nov 2021 7:00 am | RNS | Dividend Declaration |
6th May 2021 7:00 am | RNS | Dividend Declaration |
5th Nov 2020 7:00 am | RNS | Dividend Declaration |