| Price | $30.63 on 10-04-2026 at 18:50:07 |
|---|---|
| Change | $0.10 0.33% |
| Buy | $30.66 |
| Sell | $30.59 |
| Last Trade: | Sell 146.00 at $30.75 |
| Day's Volume: | 1,802 |
| Last Close: | $30.63 |
| Open: | $30.34 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $30.34 - $30.84 |
| 52wk Range: | $28.92 - $39.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.71201 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 146 | $30.75 | Automatic Execution |
14:35:00 - 10-Apr-26 |
| Sell* | 65 | $30.84 | Automatic Execution |
14:19:40 - 10-Apr-26 |
| Buy* | 151 | $30.84 | Automatic Execution |
12:07:21 - 10-Apr-26 |
| Buy* | 152 | $30.65 | Automatic Execution |
10:18:16 - 10-Apr-26 |
| Buy* | 99 | $30.66 | Automatic Execution |
10:18:16 - 10-Apr-26 |
| Sell* | 33 | $30.60 | Automatic Execution |
10:18:13 - 10-Apr-26 |
| Sell* | 72 | $30.75 | Automatic Execution |
08:11:10 - 10-Apr-26 |
| Sell* | 69 | $30.75 | Automatic Execution |
08:11:10 - 10-Apr-26 |
| Sell* | 26 | $30.74 | Automatic Execution |
08:10:10 - 10-Apr-26 |
| Sell* | 50 | $30.74 | Automatic Execution |
08:10:10 - 10-Apr-26 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
| 6th May 2021 7:00 am | RNS | Dividend Declaration |
