| Price | $33.95 on 26-07-2024 at 16:30:05 |
|---|---|
| Change | $0.38 1.13% |
| Buy | $34.00 |
| Sell | $33.92 |
| Buy / Sell IDPE Shares | |
| Last Trade: | Buy 315.00 at $33.95 |
| Day's Volume: | 5,924 |
| Last Close: | $33.96 |
| Open: | $33.70 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $33.70 - $33.95 |
| 52wk Range: | $24.255 - $34.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.76002 |
| Shares in Issue: | N/A |
Recent Trades History Ishr L P Eq (IDPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 315 | $33.95 | Automatic Execution |
15:29:00 - 26-Jul-24 |
| Buy* | 420 | $33.95 | Automatic Execution |
15:29:00 - 26-Jul-24 |
| Buy* | 561 | $33.95 | Automatic Execution |
15:29:00 - 26-Jul-24 |
| Buy* | 40 | $33.87 | Automatic Execution |
13:58:24 - 26-Jul-24 |
| Buy* | 5 | $33.86 | Automatic Execution |
13:50:31 - 26-Jul-24 |
| Unknown* | 0 | $34.04 | SI Trade |
13:36:07 - 26-Jul-24 |
| Buy* | 79 | $33.85 | Automatic Execution |
12:36:29 - 26-Jul-24 |
| Unknown* | 0 | $33.865 | SI Trade |
12:33:55 - 26-Jul-24 |
| Sell* | 1 | $33.80 | SI Trade |
12:04:14 - 26-Jul-24 |
| Unknown* | 0 | $33.86 | SI Trade |
11:38:15 - 26-Jul-24 |
