| Price | $31.43 on 25-04-2024 at 16:30:05 |
|---|---|
| Change | $-0.20 -0.63% |
| Buy | $31.45 |
| Sell | $31.35 |
| Buy / Sell IDPE Shares | |
| Last Trade: | Buy 1,807.00 at $31.43 |
| Day's Volume: | 3,140 |
| Last Close: | $31.43 |
| Open: | $31.85 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $31.32 - $31.85 |
| 52wk Range: | $23.27 - $32.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.58447 |
| Shares in Issue: | N/A |
Recent Trades History Ishr L P Eq (IDPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,807 | $31.43 | Suspected BUY Trade |
15:35:02 - 25-Apr-24 |
| Buy* | 1 | $31.32 | Automatic Execution |
13:40:17 - 25-Apr-24 |
| Buy* | 85 | $31.57 | Automatic Execution |
12:48:07 - 25-Apr-24 |
| Buy* | 11 | $31.52 | Automatic Execution |
12:47:02 - 25-Apr-24 |
| Sell* | 250 | $31.84 | Automatic Execution |
09:38:18 - 25-Apr-24 |
| Sell* | 109 | $31.82 | Automatic Execution |
09:05:24 - 25-Apr-24 |
| Sell* | 41 | $31.83 | Automatic Execution |
09:05:24 - 25-Apr-24 |
| Buy* | 134 | $31.81 | Automatic Execution |
07:17:22 - 25-Apr-24 |
| Buy* | 698 | $31.80 | Automatic Execution |
07:16:08 - 25-Apr-24 |
| Buy* | 4 | $31.85 | Automatic Execution |
07:04:05 - 25-Apr-24 |
