Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr L P Eq (IDPE)

Price $31.32 on 29-02-2024 at 17:30:04
Change $0.05 0.16%
Buy $31.37
Sell $31.30
Buy / Sell IDPE Shares
Last Trade: Buy 2,328.00 at $31.32
Day's Volume: 5,461
Last Close: $31.32
Open: $31.30
ISIN: IE00B1TXHL60
Day's Range $31.29 - $31.49
52wk Range: $21.975 - $31.49
Market Capitalisation: $N/A
VWAP: $31.37032
Shares in Issue: N/A

Recent Trades History Ishr L P Eq (IDPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,328 $31.32 Suspected BUY Trade
16:35:16 - 29-Feb-24
Buy* 1,000 $31.40 Automatic Execution
16:09:47 - 29-Feb-24
Buy* 6 $31.48 Automatic Execution
14:04:15 - 29-Feb-24
Buy* 5 $31.47 Automatic Execution
14:04:14 - 29-Feb-24
Buy* 11 $31.49 Automatic Execution
13:54:23 - 29-Feb-24
Buy* 270 $31.44 Automatic Execution
13:32:42 - 29-Feb-24
Buy* 1,388 $31.44 Automatic Execution
13:32:42 - 29-Feb-24
Buy* 86 $31.34 Automatic Execution
11:06:51 - 29-Feb-24
Sell* 212 $31.29 Automatic Execution
11:05:51 - 29-Feb-24
Unknown* 0 $31.31 SI Trade
08:34:36 - 29-Feb-24

Share Price History for Ishr L P Eq

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,630.02
Change5.04

Login to your account

Forgot Password?

Not Registered