| Price | $37.21 on 08-07-2025 at 18:40:07 |
|---|---|
| Change | $0.075 0.2% |
| Buy | $37.30 |
| Sell | $37.23 |
| Buy / Sell IDPE Shares | |
| Last Trade: | Unknown 8,000.00 at $37.18 |
| Day's Volume: | 19,025 |
| Last Close: | $37.265 |
| Open: | $37.18 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $37.09 - $37.24 |
| 52wk Range: | $28.77 - $39.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.13928 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | $37.18 | OTC Trade |
16:05:19 - 08-Jul-25 |
| Buy* | 373 | $37.21 | Automatic Execution |
15:38:00 - 08-Jul-25 |
| Sell* | 57 | $37.09 | Automatic Execution |
15:24:28 - 08-Jul-25 |
| Sell* | 9,399 | $37.09 | Automatic Execution |
15:24:28 - 08-Jul-25 |
| Unknown* | 300 | $37.2536 | OTC Trade |
15:01:19 - 08-Jul-25 |
| Buy* | 302 | $37.24 | Automatic Execution |
14:45:54 - 08-Jul-25 |
| Unknown* | 0 | $37.125 | SI Trade |
13:26:20 - 08-Jul-25 |
| Sell* | 1 | $37.14 | SI Trade |
13:05:58 - 08-Jul-25 |
| Sell* | 1 | $37.18 | Automatic Execution |
12:16:35 - 08-Jul-25 |
| Unknown* | 592 | $37.2222 | OTC Trade |
09:35:45 - 08-Jul-25 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
| 6th May 2021 7:00 am | RNS | Dividend Declaration |
| 5th Nov 2020 7:00 am | RNS | Dividend Declaration |
