| Price | $35.92 on 14-10-2024 at 16:30:03 |
|---|---|
| Change | $0.13 0.36% |
| Buy | $36.08 |
| Sell | $36.00 |
| Buy / Sell IDPE Shares | |
| Last Trade: | Sell 34.00 at $36.005 |
| Day's Volume: | 7,828 |
| Last Close: | $36.04 |
| Open: | $35.89 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $35.85 - $35.92 |
| 52wk Range: | $24.255 - $36.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.9291 |
| Shares in Issue: | N/A |
Recent Trades History Ishr L P Eq (IDPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $36.005 | SI Trade |
15:56:53 - 14-Oct-24 |
| Buy* | 1,900 | $36.0029 | Result of RFQ |
15:09:56 - 14-Oct-24 |
| Unknown* | 0 | $35.96 | SI Trade |
14:21:14 - 14-Oct-24 |
| Buy* | 862 | $35.92 | Automatic Execution |
13:22:52 - 14-Oct-24 |
| Buy* | 1,538 | $35.92 | Automatic Execution |
13:22:52 - 14-Oct-24 |
| Buy* | 862 | $35.90 | Automatic Execution |
12:43:52 - 14-Oct-24 |
| Buy* | 556 | $35.90 | Automatic Execution |
12:43:52 - 14-Oct-24 |
| Buy* | 250 | $35.89 | Automatic Execution |
11:33:54 - 14-Oct-24 |
| Sell* | 54 | $35.85 | Automatic Execution |
11:32:29 - 14-Oct-24 |
| Sell* | 2 | $35.88 | Automatic Execution |
10:40:30 - 14-Oct-24 |
