| Price | $37.73 on 14-07-2025 at 18:50:07 |
|---|---|
| Change | $0.065 0.17% |
| Buy | $37.94 |
| Sell | $37.91 |
| Buy / Sell IDPE Shares | |
| Last Trade: | Buy 17.00 at $37.73 |
| Day's Volume: | 450 |
| Last Close: | $37.925 |
| Open: | $37.51 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $37.51 - $37.74 |
| 52wk Range: | $28.77 - $39.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.70984 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $37.73 | Automatic Execution |
13:55:32 - 14-Jul-25 |
| Buy* | 309 | $37.74 | Automatic Execution |
10:56:03 - 14-Jul-25 |
| Sell* | 84 | $37.69 | Automatic Execution |
10:54:51 - 14-Jul-25 |
| Buy* | 1 | $37.86 | Suspected BUY Trade |
16:35:11 - 11-Jul-25 |
| Sell* | 309 | $37.80 | Automatic Execution |
15:02:33 - 11-Jul-25 |
| Sell* | 217 | $37.80 | Automatic Execution |
15:02:30 - 11-Jul-25 |
| Buy* | 350 | $37.83 | Automatic Execution |
14:44:23 - 11-Jul-25 |
| Buy* | 538 | $37.84 | Automatic Execution |
12:52:45 - 11-Jul-25 |
| Sell* | 275 | $37.77 | Automatic Execution |
12:00:25 - 11-Jul-25 |
| Sell* | 2 | $37.79 | Automatic Execution |
10:51:28 - 11-Jul-25 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
| 6th May 2021 7:00 am | RNS | Dividend Declaration |
| 5th Nov 2020 7:00 am | RNS | Dividend Declaration |
