| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $29.98 | Uncrossing Trade |
16:35:20 - 24-Sep-26 |
| Sell* | 18 | $30.06 | Automatic Execution |
16:13:54 - 24-Sep-26 |
| Sell* | 9 | $30.26 | Automatic Execution |
15:04:11 - 24-Sep-26 |
| Buy* | 1 | $30.25 | Automatic Execution |
14:56:11 - 24-Sep-26 |
| Sell* | 9 | $30.22 | Automatic Execution |
14:51:55 - 24-Sep-26 |
| Sell* | 25 | $30.22 | Automatic Execution |
14:49:31 - 24-Sep-26 |
| Sell* | 17 | $30.27 | Automatic Execution |
14:46:30 - 24-Sep-26 |
| Sell* | 957 | $30.33 | Automatic Execution |
14:42:27 - 24-Sep-26 |
| Sell* | 970 | $30.33 | Automatic Execution |
14:42:26 - 24-Sep-26 |
| Sell* | 957 | $30.33 | Automatic Execution |
14:42:26 - 24-Sep-26 |
| Sell* | 9 | $30.32 | Automatic Execution |
14:42:26 - 24-Sep-26 |
| Sell* | 114 | $30.35 | Automatic Execution |
14:41:44 - 24-Sep-26 |
| Sell* | 9 | $30.35 | Automatic Execution |
14:40:48 - 24-Sep-26 |
| Sell* | 112 | $30.38 | Automatic Execution |
14:40:48 - 24-Sep-26 |
| Sell* | 75 | $30.47 | Automatic Execution |
13:00:32 - 24-Sep-26 |
| Sell* | 11 | $30.46 | Automatic Execution |
12:42:58 - 24-Sep-26 |
| Sell* | 16 | $30.47 | Automatic Execution |
10:27:17 - 24-Sep-26 |
| Unknown* | 0 | $30.39 | OTC Trade |
08:01:04 - 24-Sep-26 |
| Unknown* | 0 | $30.39 | SI Trade |
08:01:04 - 24-Sep-26 |
| Buy* | 150 | $30.70 | Automatic Execution |
15:44:54 - 23-Sep-26 |
| Unknown* | 0 | $30.61 | OTC Trade |
15:33:35 - 23-Sep-26 |
| Sell* | 112 | $30.63 | Automatic Execution |
15:33:35 - 23-Sep-26 |
| Sell* | 15 | $30.70 | Automatic Execution |
15:23:21 - 23-Sep-26 |
| Buy* | 261 | $30.76 | Automatic Execution |
15:00:06 - 23-Sep-26 |
| Sell* | 73 | $30.75 | Automatic Execution |
14:46:45 - 23-Sep-26 |
| Buy* | 124 | $30.80 | Automatic Execution |
14:45:14 - 23-Sep-26 |
| Sell* | 3 | $30.78 | Automatic Execution |
14:45:09 - 23-Sep-26 |
| Buy* | 137 | $30.81 | Automatic Execution |
14:45:08 - 23-Sep-26 |
| Buy* | 35 | $30.92 | Automatic Execution |
13:45:23 - 23-Sep-26 |
| Sell* | 22 | $30.94 | Automatic Execution |
12:04:38 - 23-Sep-26 |
| Buy* | 145 | $30.99 | Automatic Execution |
12:04:38 - 23-Sep-26 |
| Buy* | 62 | $30.98 | Automatic Execution |
10:52:01 - 23-Sep-26 |
| Buy* | 319 | $31.01 | Automatic Execution |
16:28:00 - 22-Sep-26 |
| Sell* | 39 | $31.02 | Automatic Execution |
16:02:06 - 22-Sep-26 |
| Sell* | 33 | $31.02 | Automatic Execution |
16:02:06 - 22-Sep-26 |
| Buy* | 369 | $31.03 | Automatic Execution |
15:59:53 - 22-Sep-26 |
| Unknown* | 0 | $30.97 | SI Trade |
15:59:15 - 22-Sep-26 |
| Buy* | 369 | $31.03 | Automatic Execution |
15:59:15 - 22-Sep-26 |
| Buy* | 369 | $31.02 | Automatic Execution |
15:58:09 - 22-Sep-26 |
| Buy* | 369 | $31.02 | Automatic Execution |
15:57:39 - 22-Sep-26 |
| Buy* | 370 | $31.00 | Automatic Execution |
15:55:49 - 22-Sep-26 |
| Buy* | 370 | $30.99 | Automatic Execution |
15:55:18 - 22-Sep-26 |
| Buy* | 370 | $30.99 | Automatic Execution |
15:54:41 - 22-Sep-26 |
| Buy* | 369 | $31.11 | Automatic Execution |
15:28:58 - 22-Sep-26 |
| Buy* | 368 | $31.13 | Automatic Execution |
15:16:45 - 22-Sep-26 |
| Buy* | 74 | $31.40 | Automatic Execution |
14:40:06 - 22-Sep-26 |
| Sell* | 8 | $31.44 | Automatic Execution |
14:13:26 - 22-Sep-26 |
| Buy* | 267 | $31.44 | Automatic Execution |
13:27:26 - 22-Sep-26 |
| Buy* | 169 | $31.43 | Automatic Execution |
13:27:26 - 22-Sep-26 |
| Buy* | 443 | $31.43 | Automatic Execution |
13:27:26 - 22-Sep-26 |
| Buy* | 182 | $31.43 | Automatic Execution |
13:27:26 - 22-Sep-26 |
| Sell* | 74 | $31.40 | Automatic Execution |
12:39:06 - 22-Sep-26 |
| Sell* | 8 | $31.39 | Automatic Execution |
12:37:27 - 22-Sep-26 |
| Sell* | 111 | $31.34 | Automatic Execution |
12:15:08 - 22-Sep-26 |
| Sell* | 74 | $31.34 | Automatic Execution |
12:15:08 - 22-Sep-26 |
| Sell* | 74 | $31.38 | Automatic Execution |
12:08:27 - 22-Sep-26 |
| Sell* | 74 | $31.38 | Automatic Execution |
12:05:54 - 22-Sep-26 |
| Sell* | 74 | $31.38 | Automatic Execution |
12:03:50 - 22-Sep-26 |
| Sell* | 8 | $31.34 | Automatic Execution |
11:45:56 - 22-Sep-26 |
| Sell* | 74 | $31.37 | Automatic Execution |
11:22:15 - 22-Sep-26 |
| Sell* | 63 | $31.37 | Automatic Execution |
11:22:15 - 22-Sep-26 |
| Sell* | 74 | $31.37 | Automatic Execution |
11:21:06 - 22-Sep-26 |
| Sell* | 74 | $31.38 | Automatic Execution |
11:19:36 - 22-Sep-26 |
| Sell* | 74 | $31.40 | Automatic Execution |
11:16:53 - 22-Sep-26 |
| Sell* | 74 | $31.41 | Automatic Execution |
11:15:51 - 22-Sep-26 |
| Sell* | 73 | $31.42 | Automatic Execution |
11:11:39 - 22-Sep-26 |
| Sell* | 74 | $31.39 | Automatic Execution |
11:10:35 - 22-Sep-26 |
| Sell* | 74 | $31.41 | Automatic Execution |
11:09:20 - 22-Sep-26 |
| Sell* | 73 | $31.43 | Automatic Execution |
11:08:01 - 22-Sep-26 |
| Sell* | 74 | $31.39 | Automatic Execution |
11:06:34 - 22-Sep-26 |
| Sell* | 74 | $31.38 | Automatic Execution |
11:02:39 - 22-Sep-26 |
| Sell* | 74 | $31.38 | Automatic Execution |
10:58:35 - 22-Sep-26 |
| Sell* | 73 | $31.42 | Automatic Execution |
10:56:45 - 22-Sep-26 |
| Sell* | 74 | $31.41 | Automatic Execution |
10:53:27 - 22-Sep-26 |
| Sell* | 8 | $31.37 | Automatic Execution |
10:53:01 - 22-Sep-26 |
| Sell* | 74 | $31.36 | Automatic Execution |
10:52:17 - 22-Sep-26 |
| Sell* | 8 | $31.25 | Automatic Execution |
10:36:54 - 22-Sep-26 |
| Buy* | 71 | $31.27 | Automatic Execution |
10:09:06 - 22-Sep-26 |
| Sell* | 74 | $31.29 | Automatic Execution |
10:02:51 - 22-Sep-26 |
| Sell* | 74 | $31.31 | Automatic Execution |
10:00:57 - 22-Sep-26 |
| Sell* | 74 | $31.32 | Automatic Execution |
09:59:11 - 22-Sep-26 |
| Sell* | 49 | $31.30 | Automatic Execution |
09:58:41 - 22-Sep-26 |
| Sell* | 74 | $31.34 | Automatic Execution |
09:54:22 - 22-Sep-26 |
| Sell* | 38 | $31.11 | Automatic Execution |
09:31:09 - 22-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
15:54:58 - 21-Sep-26 |
| Sell* | 5 | $31.26 | Automatic Execution |
15:31:02 - 21-Sep-26 |
| Sell* | 74 | $31.25 | Automatic Execution |
12:04:48 - 21-Sep-26 |
| Sell* | 25 | $31.22 | Automatic Execution |
11:07:42 - 21-Sep-26 |
| Buy* | 222 | $31.27 | Automatic Execution |
11:07:42 - 21-Sep-26 |
| Buy* | 74 | $31.27 | Automatic Execution |
11:07:42 - 21-Sep-26 |
| Sell* | 74 | $31.18 | Automatic Execution |
09:22:52 - 21-Sep-26 |
| Sell* | 813 | $30.87 | Automatic Execution |
16:26:40 - 18-Sep-26 |
| Sell* | 16 | $31.00 | Automatic Execution |
14:30:35 - 18-Sep-26 |
| Buy* | 29 | $31.07 | Automatic Execution |
14:06:00 - 18-Sep-26 |
| Sell* | 16 | $31.15 | Automatic Execution |
12:02:00 - 18-Sep-26 |
| Sell* | 32 | $31.17 | Automatic Execution |
11:12:33 - 18-Sep-26 |
| Buy* | 368 | $31.21 | Automatic Execution |
11:12:33 - 18-Sep-26 |
| Sell* | 74 | $31.21 | Automatic Execution |
08:53:15 - 18-Sep-26 |
| Sell* | 74 | $31.21 | Automatic Execution |
08:48:29 - 18-Sep-26 |
| Sell* | 74 | $31.19 | Automatic Execution |
08:47:01 - 18-Sep-26 |
| Sell* | 74 | $31.20 | Automatic Execution |
08:45:14 - 18-Sep-26 |
| Sell* | 74 | $31.21 | Automatic Execution |
08:39:54 - 18-Sep-26 |
| Sell* | 677 | $31.21 | Uncrossing Trade |
16:35:08 - 17-Sep-26 |
| Sell* | 74 | $31.23 | Automatic Execution |
16:28:43 - 17-Sep-26 |
| Sell* | 74 | $31.23 | Automatic Execution |
16:27:26 - 17-Sep-26 |
| Sell* | 74 | $31.18 | Automatic Execution |
16:11:31 - 17-Sep-26 |
| Sell* | 74 | $31.21 | Automatic Execution |
16:00:10 - 17-Sep-26 |
| Sell* | 74 | $31.18 | Automatic Execution |
15:57:17 - 17-Sep-26 |
| Buy* | 227 | $31.20 | Automatic Execution |
15:51:30 - 17-Sep-26 |
| Sell* | 74 | $31.32 | Automatic Execution |
15:23:09 - 17-Sep-26 |
| Sell* | 74 | $31.30 | Automatic Execution |
15:20:10 - 17-Sep-26 |
| Buy* | 111 | $31.27 | Automatic Execution |
15:14:12 - 17-Sep-26 |
| Buy* | 5 | $31.27 | Automatic Execution |
14:54:13 - 17-Sep-26 |
| Sell* | 50 | $31.13 | Automatic Execution |
14:46:57 - 17-Sep-26 |
| Sell* | 166 | $31.15 | Automatic Execution |
14:45:04 - 17-Sep-26 |
| Sell* | 74 | $31.21 | Automatic Execution |
13:29:32 - 17-Sep-26 |
| Buy* | 110 | $31.21 | Automatic Execution |
13:27:26 - 17-Sep-26 |
| Buy* | 282 | $31.12 | Automatic Execution |
13:04:14 - 17-Sep-26 |
| Buy* | 75 | $31.11 | Automatic Execution |
13:04:14 - 17-Sep-26 |
| Sell* | 28 | $30.98 | Automatic Execution |
12:21:53 - 17-Sep-26 |
| Sell* | 75 | $31.04 | Automatic Execution |
12:21:53 - 17-Sep-26 |
| Buy* | 13 | $31.06 | Automatic Execution |
11:24:55 - 17-Sep-26 |
| Buy* | 92 | $31.04 | Automatic Execution |
11:24:55 - 17-Sep-26 |
| Buy* | 1 | $31.05 | SI Trade |
11:02:08 - 17-Sep-26 |
| Buy* | 100 | $31.25 | Automatic Execution |
15:45:31 - 16-Sep-26 |
| Sell* | 9 | $31.10 | Automatic Execution |
14:32:47 - 16-Sep-26 |
| Sell* | 66 | $31.10 | Automatic Execution |
14:32:47 - 16-Sep-26 |
| Sell* | 75 | $31.14 | Automatic Execution |
12:00:45 - 16-Sep-26 |
| Sell* | 92 | $31.16 | Automatic Execution |
12:00:45 - 16-Sep-26 |
| Buy* | 40 | $31.10 | Automatic Execution |
09:50:49 - 16-Sep-26 |
| Buy* | 92 | $31.10 | Automatic Execution |
09:50:49 - 16-Sep-26 |
| Buy* | 3 | $31.16 | Automatic Execution |
08:05:11 - 16-Sep-26 |
| Unknown* | 0 | $31.17 | SI Trade |
08:00:12 - 16-Sep-26 |
| Sell* | 1,709 | $31.04 | Automatic Execution |
15:56:31 - 15-Sep-26 |
| Sell* | 3,716 | $31.04 | Automatic Execution |
15:56:31 - 15-Sep-26 |
| Buy* | 112 | $31.06 | Automatic Execution |
15:54:57 - 15-Sep-26 |
| Buy* | 112 | $31.06 | Automatic Execution |
15:54:48 - 15-Sep-26 |
| Buy* | 112 | $31.04 | Automatic Execution |
15:51:08 - 15-Sep-26 |
| Buy* | 112 | $31.04 | Automatic Execution |
15:51:08 - 15-Sep-26 |
| Buy* | 112 | $31.04 | Automatic Execution |
15:51:08 - 15-Sep-26 |
| Buy* | 112 | $31.04 | Automatic Execution |
15:51:07 - 15-Sep-26 |
| Sell* | 92 | $31.08 | Automatic Execution |
15:19:53 - 15-Sep-26 |
| Sell* | 1 | $31.12 | Automatic Execution |
14:56:41 - 15-Sep-26 |
| Sell* | 74 | $31.24 | Automatic Execution |
13:54:30 - 15-Sep-26 |
| Sell* | 74 | $31.24 | Automatic Execution |
13:53:28 - 15-Sep-26 |
| Sell* | 74 | $31.24 | Automatic Execution |
13:52:28 - 15-Sep-26 |
| Sell* | 74 | $31.24 | Automatic Execution |
13:51:28 - 15-Sep-26 |
| Sell* | 74 | $31.24 | Automatic Execution |
13:50:28 - 15-Sep-26 |
| Sell* | 74 | $31.25 | Automatic Execution |
13:49:19 - 15-Sep-26 |
| Sell* | 74 | $31.22 | Automatic Execution |
13:46:58 - 15-Sep-26 |
| Sell* | 74 | $31.21 | Automatic Execution |
13:45:20 - 15-Sep-26 |
| Sell* | 1 | $31.17 | Automatic Execution |
13:43:09 - 15-Sep-26 |
| Buy* | 111 | $31.07 | Automatic Execution |
10:40:00 - 15-Sep-26 |
| Buy* | 92 | $31.06 | Automatic Execution |
10:40:00 - 15-Sep-26 |
| Buy* | 75 | $31.03 | Automatic Execution |
10:40:00 - 15-Sep-26 |
| Buy* | 330 | $30.96 | Automatic Execution |
09:48:12 - 15-Sep-26 |
| Sell* | 75 | $30.94 | Automatic Execution |
09:43:27 - 15-Sep-26 |
| Sell* | 14 | $30.95 | Automatic Execution |
09:10:00 - 15-Sep-26 |
| Buy* | 12 | $30.99 | Automatic Execution |
09:04:34 - 15-Sep-26 |
| Sell* | 75 | $31.00 | Automatic Execution |
08:47:08 - 15-Sep-26 |
| Sell* | 75 | $31.00 | Automatic Execution |
08:45:37 - 15-Sep-26 |
| Sell* | 75 | $31.01 | Automatic Execution |
08:43:40 - 15-Sep-26 |
| Sell* | 75 | $31.00 | Automatic Execution |
08:41:52 - 15-Sep-26 |
| Sell* | 13 | $31.12 | Automatic Execution |
08:12:53 - 15-Sep-26 |
| Sell* | 75 | $31.24 | Automatic Execution |
15:58:53 - 14-Sep-26 |
| Sell* | 75 | $31.21 | Automatic Execution |
15:57:19 - 14-Sep-26 |
| Sell* | 75 | $31.22 | Automatic Execution |
15:53:33 - 14-Sep-26 |
| Sell* | 75 | $31.23 | Automatic Execution |
15:50:35 - 14-Sep-26 |
| Sell* | 75 | $31.23 | Automatic Execution |
15:48:20 - 14-Sep-26 |
| Sell* | 75 | $31.24 | Automatic Execution |
15:47:03 - 14-Sep-26 |
| Sell* | 75 | $31.24 | Automatic Execution |
15:38:59 - 14-Sep-26 |
| Sell* | 75 | $31.22 | Automatic Execution |
15:34:53 - 14-Sep-26 |
| Sell* | 75 | $31.32 | Automatic Execution |
15:14:51 - 14-Sep-26 |
| Sell* | 75 | $31.32 | Automatic Execution |
15:13:48 - 14-Sep-26 |
| Sell* | 75 | $31.32 | Automatic Execution |
15:10:39 - 14-Sep-26 |
| Sell* | 75 | $31.32 | Automatic Execution |
15:07:51 - 14-Sep-26 |
| Sell* | 75 | $31.31 | Automatic Execution |
15:06:40 - 14-Sep-26 |
| Sell* | 75 | $31.32 | Automatic Execution |
15:04:29 - 14-Sep-26 |
| Sell* | 75 | $31.32 | Automatic Execution |
15:03:12 - 14-Sep-26 |
| Sell* | 75 | $31.32 | Automatic Execution |
15:00:20 - 14-Sep-26 |
| Sell* | 75 | $31.33 | Automatic Execution |
14:58:36 - 14-Sep-26 |
| Sell* | 58 | $31.33 | Automatic Execution |
14:56:33 - 14-Sep-26 |
| Sell* | 75 | $31.34 | Automatic Execution |
14:55:22 - 14-Sep-26 |
| Sell* | 74 | $31.37 | Automatic Execution |
14:54:07 - 14-Sep-26 |
| Sell* | 75 | $31.31 | Automatic Execution |
14:50:17 - 14-Sep-26 |
| Sell* | 75 | $31.32 | Automatic Execution |
14:46:40 - 14-Sep-26 |
| Sell* | 75 | $31.35 | Automatic Execution |
14:42:55 - 14-Sep-26 |
| Sell* | 74 | $31.40 | Automatic Execution |
14:40:03 - 14-Sep-26 |
| Sell* | 12 | $31.35 | Automatic Execution |
13:35:30 - 14-Sep-26 |
| Sell* | 200 | $31.35 | Automatic Execution |
13:35:30 - 14-Sep-26 |
| Sell* | 59 | $31.40 | Automatic Execution |
12:57:44 - 14-Sep-26 |
| Buy* | 74 | $31.45 | Automatic Execution |
12:03:22 - 14-Sep-26 |
| Buy* | 368 | $31.44 | Automatic Execution |
12:03:21 - 14-Sep-26 |
| Buy* | 74 | $31.45 | Automatic Execution |
11:57:40 - 14-Sep-26 |
| Buy* | 74 | $31.42 | Automatic Execution |
11:14:44 - 14-Sep-26 |
| Buy* | 368 | $31.42 | Automatic Execution |
11:13:36 - 14-Sep-26 |
| Buy* | 368 | $31.41 | Automatic Execution |
11:05:22 - 14-Sep-26 |
| Buy* | 368 | $31.41 | Automatic Execution |
11:04:20 - 14-Sep-26 |
| Buy* | 368 | $31.41 | Automatic Execution |
11:03:19 - 14-Sep-26 |
| Buy* | 58 | $31.43 | Automatic Execution |
10:37:07 - 14-Sep-26 |