| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $31.38 | Uncrossing Trade |
16:35:07 - 05-Nov-26 |
| Sell* | 86 | $31.44 | Automatic Execution |
16:28:56 - 05-Nov-26 |
| Sell* | 138 | $31.35 | Automatic Execution |
16:01:30 - 05-Nov-26 |
| Buy* | 813 | $31.44 | Automatic Execution |
15:59:16 - 05-Nov-26 |
| Buy* | 165 | $31.46 | Automatic Execution |
15:56:38 - 05-Nov-26 |
| Buy* | 813 | $31.46 | Automatic Execution |
15:56:38 - 05-Nov-26 |
| Buy* | 108 | $31.41 | Automatic Execution |
15:55:38 - 05-Nov-26 |
| Buy* | 813 | $31.36 | Automatic Execution |
15:54:50 - 05-Nov-26 |
| Buy* | 813 | $31.36 | Automatic Execution |
15:54:47 - 05-Nov-26 |
| Sell* | 6 | $31.73 | Automatic Execution |
15:29:41 - 05-Nov-26 |
| Sell* | 1,350 | $32.0907 | SI Trade |
15:03:05 - 05-Nov-26 |
| Buy* | 450 | $32.15 | Automatic Execution |
14:56:38 - 05-Nov-26 |
| Buy* | 813 | $32.20 | Automatic Execution |
14:47:02 - 05-Nov-26 |
| Buy* | 813 | $32.26 | Automatic Execution |
14:45:03 - 05-Nov-26 |
| Buy* | 813 | $32.31 | Automatic Execution |
14:43:52 - 05-Nov-26 |
| Sell* | 120 | $32.31 | Automatic Execution |
14:43:22 - 05-Nov-26 |
| Sell* | 12 | $32.30 | Automatic Execution |
14:43:22 - 05-Nov-26 |
| Sell* | 1 | $32.31 | Automatic Execution |
14:43:22 - 05-Nov-26 |
| Sell* | 128 | $32.31 | Automatic Execution |
14:43:22 - 05-Nov-26 |
| Buy* | 813 | $32.32 | Automatic Execution |
14:43:22 - 05-Nov-26 |
| Sell* | 29 | $32.54 | Automatic Execution |
13:45:14 - 05-Nov-26 |
| Sell* | 16 | $32.50 | Automatic Execution |
13:03:49 - 05-Nov-26 |
| Sell* | 10 | $32.43 | Automatic Execution |
12:29:48 - 05-Nov-26 |
| Sell* | 649 | $32.45 | Automatic Execution |
12:29:48 - 05-Nov-26 |
| Sell* | 652 | $32.46 | Automatic Execution |
12:29:48 - 05-Nov-26 |
| Sell* | 560 | $32.51 | Automatic Execution |
12:29:48 - 05-Nov-26 |
| Sell* | 129 | $32.52 | Automatic Execution |
12:29:48 - 05-Nov-26 |
| Sell* | 129 | $32.52 | Automatic Execution |
12:29:19 - 05-Nov-26 |
| Sell* | 129 | $32.52 | Automatic Execution |
12:29:14 - 05-Nov-26 |
| Sell* | 129 | $32.52 | Automatic Execution |
12:29:14 - 05-Nov-26 |
| Sell* | 129 | $32.52 | Automatic Execution |
12:29:14 - 05-Nov-26 |
| Sell* | 129 | $32.52 | Automatic Execution |
12:29:14 - 05-Nov-26 |
| Buy* | 70 | $32.52 | Automatic Execution |
12:29:03 - 05-Nov-26 |
| Buy* | 70 | $32.52 | Automatic Execution |
12:27:58 - 05-Nov-26 |
| Sell* | 777 | $32.51 | Automatic Execution |
12:27:14 - 05-Nov-26 |
| Sell* | 778 | $32.51 | Automatic Execution |
12:27:14 - 05-Nov-26 |
| Sell* | 774 | $32.51 | Automatic Execution |
12:27:14 - 05-Nov-26 |
| Buy* | 86 | $32.53 | Automatic Execution |
12:26:23 - 05-Nov-26 |
| Sell* | 129 | $32.53 | Automatic Execution |
12:25:37 - 05-Nov-26 |
| Buy* | 69 | $32.53 | Automatic Execution |
12:24:12 - 05-Nov-26 |
| Sell* | 344 | $32.53 | Automatic Execution |
12:20:19 - 05-Nov-26 |
| Buy* | 208 | $32.55 | Automatic Execution |
12:16:55 - 05-Nov-26 |
| Buy* | 69 | $32.55 | Automatic Execution |
12:16:55 - 05-Nov-26 |
| Sell* | 36 | $32.49 | Automatic Execution |
12:05:12 - 05-Nov-26 |
| Sell* | 86 | $32.53 | Automatic Execution |
12:04:48 - 05-Nov-26 |
| Sell* | 69 | $32.53 | Automatic Execution |
12:04:48 - 05-Nov-26 |
| Sell* | 10 | $32.56 | Automatic Execution |
11:11:58 - 05-Nov-26 |
| Sell* | 86 | $32.57 | Automatic Execution |
11:11:58 - 05-Nov-26 |
| Sell* | 129 | $32.57 | Automatic Execution |
11:11:58 - 05-Nov-26 |
| Sell* | 9 | $32.56 | Automatic Execution |
11:11:16 - 05-Nov-26 |
| Sell* | 10 | $32.56 | Automatic Execution |
11:11:16 - 05-Nov-26 |
| Sell* | 387 | $32.57 | Automatic Execution |
11:11:16 - 05-Nov-26 |
| Sell* | 258 | $32.57 | Automatic Execution |
11:11:16 - 05-Nov-26 |
| Buy* | 382 | $32.59 | Automatic Execution |
09:48:29 - 05-Nov-26 |
| Buy* | 93 | $32.59 | Automatic Execution |
09:48:28 - 05-Nov-26 |
| Buy* | 847 | $32.59 | Automatic Execution |
09:48:23 - 05-Nov-26 |
| Buy* | 36 | $32.59 | Automatic Execution |
09:48:22 - 05-Nov-26 |
| Buy* | 86 | $32.59 | Automatic Execution |
09:48:21 - 05-Nov-26 |
| Buy* | 86 | $32.59 | Automatic Execution |
09:48:20 - 05-Nov-26 |
| Buy* | 69 | $32.54 | Automatic Execution |
09:47:59 - 05-Nov-26 |
| Buy* | 69 | $32.53 | Automatic Execution |
09:46:19 - 05-Nov-26 |
| Buy* | 69 | $32.53 | Automatic Execution |
09:45:10 - 05-Nov-26 |
| Sell* | 129 | $32.55 | Automatic Execution |
09:42:36 - 05-Nov-26 |
| Buy* | 69 | $32.55 | Automatic Execution |
09:41:07 - 05-Nov-26 |
| Buy* | 69 | $32.54 | Automatic Execution |
09:40:05 - 05-Nov-26 |
| Buy* | 50 | $32.60 | Automatic Execution |
09:35:32 - 05-Nov-26 |
| Buy* | 69 | $32.56 | Automatic Execution |
09:34:35 - 05-Nov-26 |
| Buy* | 69 | $32.57 | Automatic Execution |
09:33:34 - 05-Nov-26 |
| Buy* | 69 | $32.56 | Automatic Execution |
09:31:47 - 05-Nov-26 |
| Buy* | 69 | $32.55 | Automatic Execution |
09:30:14 - 05-Nov-26 |
| Buy* | 69 | $32.56 | Automatic Execution |
09:29:14 - 05-Nov-26 |
| Buy* | 69 | $32.58 | Automatic Execution |
09:26:16 - 05-Nov-26 |
| Buy* | 69 | $32.57 | Automatic Execution |
09:25:07 - 05-Nov-26 |
| Buy* | 69 | $32.57 | Automatic Execution |
09:17:46 - 05-Nov-26 |
| Sell* | 105 | $32.01 | Automatic Execution |
15:26:07 - 04-Nov-26 |
| Sell* | 70 | $32.01 | Automatic Execution |
15:26:07 - 04-Nov-26 |
| Sell* | 8 | $31.83 | Automatic Execution |
13:43:34 - 04-Nov-26 |
| Buy* | 71 | $31.73 | Automatic Execution |
13:01:31 - 04-Nov-26 |
| Buy* | 71 | $31.72 | Automatic Execution |
13:00:02 - 04-Nov-26 |
| Sell* | 8 | $31.67 | Automatic Execution |
12:24:11 - 04-Nov-26 |
| Sell* | 194 | $31.63 | Automatic Execution |
12:04:54 - 04-Nov-26 |
| Buy* | 71 | $31.66 | Automatic Execution |
12:01:43 - 04-Nov-26 |
| Buy* | 85 | $31.68 | Automatic Execution |
11:38:29 - 04-Nov-26 |
| Buy* | 1,076 | $31.67 | Automatic Execution |
11:38:29 - 04-Nov-26 |
| Buy* | 71 | $31.68 | Automatic Execution |
11:37:58 - 04-Nov-26 |
| Sell* | 265 | $31.64 | Automatic Execution |
11:35:09 - 04-Nov-26 |
| Buy* | 71 | $31.61 | Automatic Execution |
11:09:07 - 04-Nov-26 |
| Sell* | 8 | $31.59 | Automatic Execution |
11:06:33 - 04-Nov-26 |
| Sell* | 19 | $31.59 | Automatic Execution |
11:06:33 - 04-Nov-26 |
| Buy* | 71 | $31.61 | Automatic Execution |
11:04:31 - 04-Nov-26 |
| Buy* | 71 | $31.62 | Automatic Execution |
11:03:24 - 04-Nov-26 |
| Buy* | 71 | $31.61 | Automatic Execution |
11:02:24 - 04-Nov-26 |
| Buy* | 2,000 | $31.6081 | SI Trade |
10:57:50 - 04-Nov-26 |
| Buy* | 71 | $31.59 | Automatic Execution |
10:47:51 - 04-Nov-26 |
| Buy* | 1,076 | $31.60 | Automatic Execution |
10:44:29 - 04-Nov-26 |
| Buy* | 71 | $31.59 | Automatic Execution |
10:44:13 - 04-Nov-26 |
| Buy* | 10 | $31.60 | Automatic Execution |
10:44:12 - 04-Nov-26 |
| Buy* | 1,076 | $31.60 | Automatic Execution |
10:44:12 - 04-Nov-26 |
| Buy* | 71 | $31.58 | Automatic Execution |
10:40:34 - 04-Nov-26 |
| Sell* | 8 | $31.55 | Automatic Execution |
10:32:32 - 04-Nov-26 |
| Buy* | 156 | $31.56 | Automatic Execution |
10:18:03 - 04-Nov-26 |
| Buy* | 71 | $31.56 | Automatic Execution |
10:18:03 - 04-Nov-26 |
| Buy* | 74 | $31.41 | Automatic Execution |
09:16:59 - 04-Nov-26 |
| Buy* | 20 | $31.38 | Automatic Execution |
09:00:18 - 04-Nov-26 |
| Sell* | 71 | $31.27 | Automatic Execution |
08:31:29 - 04-Nov-26 |
| Sell* | 56 | $31.15 | Uncrossing Trade |
16:35:16 - 03-Nov-26 |
| Buy* | 68 | $31.24875 | Ordinary |
16:29:49 - 03-Nov-26 |
| Buy* | 4,755 | $31.252 | SI Trade |
16:12:37 - 03-Nov-26 |
| Sell* | 72 | $31.20 | Automatic Execution |
14:33:51 - 03-Nov-26 |
| Buy* | 317 | $31.4478 | SI Trade |
14:19:21 - 03-Nov-26 |
| Buy* | 1,283 | $31.4502 | SI Trade |
14:19:20 - 03-Nov-26 |
| Unknown* | 0 | $31.46 | SI Trade |
14:13:18 - 03-Nov-26 |
| Buy* | 1 | $31.46 | SI Trade |
14:13:17 - 03-Nov-26 |
| Unknown* | 0 | $31.46 | SI Trade |
14:13:11 - 03-Nov-26 |
| Buy* | 72 | $31.53 | Automatic Execution |
13:58:10 - 03-Nov-26 |
| Sell* | 27 | $31.47 | Automatic Execution |
13:48:24 - 03-Nov-26 |
| Buy* | 48 | $31.38 | Automatic Execution |
12:23:15 - 03-Nov-26 |
| Sell* | 81 | $31.32 | Automatic Execution |
12:15:09 - 03-Nov-26 |
| Sell* | 649 | $31.32 | Automatic Execution |
12:15:09 - 03-Nov-26 |
| Sell* | 10 | $31.32 | Automatic Execution |
12:15:09 - 03-Nov-26 |
| Sell* | 89 | $31.33 | Automatic Execution |
12:15:09 - 03-Nov-26 |
| Sell* | 72 | $31.33 | Automatic Execution |
12:15:09 - 03-Nov-26 |
| Sell* | 72 | $31.33 | Automatic Execution |
12:03:14 - 03-Nov-26 |
| Sell* | 72 | $31.35 | Automatic Execution |
11:54:37 - 03-Nov-26 |
| Sell* | 72 | $31.35 | Automatic Execution |
11:52:52 - 03-Nov-26 |
| Sell* | 1,396 | $31.3915 | SI Trade |
09:19:13 - 03-Nov-26 |
| Buy* | 9 | $31.40 | Automatic Execution |
09:13:12 - 03-Nov-26 |
| Unknown* | 0 | $31.48 | SI Trade |
08:23:39 - 03-Nov-26 |
| Unknown* | 0 | $31.45 | SI Trade |
08:23:29 - 03-Nov-26 |
| Buy* | 1 | $31.40 | Automatic Execution |
08:23:29 - 03-Nov-26 |
| Sell* | 3,250 | $31.24 | Uncrossing Trade |
08:00:03 - 03-Nov-26 |
| Sell* | 164 | $31.54 | Uncrossing Trade |
16:35:21 - 02-Nov-26 |
| Sell* | 8 | $31.49 | Automatic Execution |
15:53:55 - 02-Nov-26 |
| Buy* | 459 | $31.51 | Automatic Execution |
15:44:49 - 02-Nov-26 |
| Sell* | 73 | $30.83 | Automatic Execution |
14:11:01 - 02-Nov-26 |
| Sell* | 73 | $30.83 | Automatic Execution |
14:06:03 - 02-Nov-26 |
| Buy* | 135 | $30.8175 | SI Trade |
13:56:53 - 02-Nov-26 |
| Sell* | 11 | $30.80 | Automatic Execution |
13:47:52 - 02-Nov-26 |
| Sell* | 73 | $30.83 | Automatic Execution |
13:47:52 - 02-Nov-26 |
| Sell* | 73 | $30.86 | Automatic Execution |
10:33:14 - 02-Nov-26 |
| Unknown* | 0 | $30.70 | SI Trade |
08:01:41 - 02-Nov-26 |
| Buy* | 2 | $30.67 | Suspected BUY Trade |
08:00:17 - 02-Nov-26 |
| Buy* | 4,000 | $30.62531 | SI Trade |
17:22:00 - 30-Oct-26 |
| Sell* | 22 | $30.66 | Uncrossing Trade |
16:35:06 - 30-Oct-26 |
| Sell* | 5 | $30.63 | Automatic Execution |
16:29:01 - 30-Oct-26 |
| Unknown* | 0 | $30.735 | SI Trade |
15:51:30 - 30-Oct-26 |
| Unknown* | 0 | $30.715 | SI Trade |
15:51:20 - 30-Oct-26 |
| Buy* | 109 | $30.67 | Automatic Execution |
14:00:08 - 30-Oct-26 |
| Unknown* | 0 | $30.715 | SI Trade |
13:54:05 - 30-Oct-26 |
| Buy* | 73 | $30.78 | Automatic Execution |
13:31:03 - 30-Oct-26 |
| Sell* | 1,424 | $30.8116 | SI Trade |
13:16:21 - 30-Oct-26 |
| Sell* | 68 | $30.85 | Automatic Execution |
11:01:34 - 30-Oct-26 |
| Unknown* | 0 | $30.76 | SI Trade |
08:00:34 - 30-Oct-26 |
| Unknown* | 0 | $30.76 | OTC Trade |
08:00:34 - 30-Oct-26 |
| Unknown* | 0 | $30.72 | SI Trade |
08:00:32 - 30-Oct-26 |
| Buy* | 40 | $30.73 | Suspected BUY Trade |
16:35:08 - 29-Oct-26 |
| Unknown* | 4,000 | $30.6566 | OTC Trade |
14:40:04 - 29-Oct-26 |
| Buy* | 4,000 | $30.6566 | SI Trade |
14:40:04 - 29-Oct-26 |
| Sell* | 5 | $30.69 | Automatic Execution |
14:23:04 - 29-Oct-26 |
| Sell* | 760 | $30.62 | Automatic Execution |
14:03:05 - 29-Oct-26 |
| Sell* | 81 | $30.62 | Automatic Execution |
14:03:05 - 29-Oct-26 |
| Sell* | 16 | $30.62 | Automatic Execution |
14:03:03 - 29-Oct-26 |
| Sell* | 524 | $30.62 | Automatic Execution |
14:03:03 - 29-Oct-26 |
| Sell* | 265 | $30.62 | Automatic Execution |
14:03:03 - 29-Oct-26 |
| Buy* | 18 | $30.37 | Automatic Execution |
09:43:03 - 29-Oct-26 |
| Sell* | 678 | $30.28 | Automatic Execution |
08:33:58 - 29-Oct-26 |
| Sell* | 531 | $30.28 | Automatic Execution |
08:33:58 - 29-Oct-26 |
| Sell* | 91 | $30.30 | Automatic Execution |
08:33:58 - 29-Oct-26 |
| Unknown* | 0 | $30.35 | SI Trade |
08:00:09 - 29-Oct-26 |
| Buy* | 6,000 | $30.0295 | SI Trade |
16:43:34 - 28-Oct-26 |
| Buy* | 7 | $30.03 | Suspected BUY Trade |
16:35:29 - 28-Oct-26 |
| Sell* | 26 | $29.99 | Automatic Execution |
13:46:00 - 28-Oct-26 |
| Sell* | 112 | $30.00 | Automatic Execution |
13:46:00 - 28-Oct-26 |
| Buy* | 112 | $29.95 | Automatic Execution |
12:05:37 - 28-Oct-26 |
| Sell* | 75 | $29.90 | Automatic Execution |
12:03:46 - 28-Oct-26 |
| Buy* | 6 | $29.89961 | Suspected BUY Trade |
08:05:16 - 28-Oct-26 |
| Unknown* | 0 | $30.14 | SI Trade |
08:00:04 - 28-Oct-26 |
| Buy* | 4 | $30.0268 | Suspected BUY Trade |
16:29:18 - 27-Oct-26 |
| Unknown* | 1 | $29.955 | OTC Trade |
13:59:18 - 27-Oct-26 |
| Sell* | 75 | $30.01 | Automatic Execution |
12:15:08 - 27-Oct-26 |
| Sell* | 112 | $30.02 | Automatic Execution |
12:15:08 - 27-Oct-26 |
| Buy* | 497 | $29.8991 | Result of RFQ |
09:08:06 - 27-Oct-26 |
| Buy* | 5 | $29.99 | Automatic Execution |
08:00:29 - 27-Oct-26 |
| Buy* | 232 | $29.94 | Suspected BUY Trade |
16:35:28 - 26-Oct-26 |
| Buy* | 1,005 | $29.88 | Automatic Execution |
16:06:24 - 26-Oct-26 |
| Buy* | 1,005 | $29.88 | Automatic Execution |
16:06:24 - 26-Oct-26 |
| Buy* | 376 | $30.02 | Automatic Execution |
15:17:20 - 26-Oct-26 |
| Buy* | 1,005 | $30.00 | Automatic Execution |
15:16:35 - 26-Oct-26 |
| Sell* | 412 | $29.95 | Automatic Execution |
14:39:28 - 26-Oct-26 |
| Sell* | 1,545 | $29.96 | Automatic Execution |
14:38:45 - 26-Oct-26 |
| Buy* | 335 | $30.02 | Automatic Execution |
14:13:29 - 26-Oct-26 |
| Buy* | 187 | $30.01 | Automatic Execution |
12:23:15 - 26-Oct-26 |
| Buy* | 75 | $30.00 | Automatic Execution |
12:22:44 - 26-Oct-26 |
| Buy* | 6 | $30.105 | SI Trade |
12:07:47 - 26-Oct-26 |
| Buy* | 93 | $30.00 | Automatic Execution |
12:07:46 - 26-Oct-26 |
| Buy* | 75 | $29.98 | Automatic Execution |
12:07:35 - 26-Oct-26 |
| Sell* | 100 | $29.89 | Automatic Execution |
12:04:33 - 26-Oct-26 |
| Sell* | 93 | $29.90 | Automatic Execution |
12:04:33 - 26-Oct-26 |
| Sell* | 75 | $29.93 | Automatic Execution |
12:04:33 - 26-Oct-26 |
| Sell* | 112 | $29.94 | Automatic Execution |
11:02:36 - 26-Oct-26 |