| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | $31.51 | Uncrossing Trade |
16:35:25 - 20-May-26 |
| Sell* | 1 | $31.49 | Automatic Execution |
16:29:01 - 20-May-26 |
| Sell* | 1 | $31.51 | Automatic Execution |
16:26:15 - 20-May-26 |
| Buy* | 147 | $31.48 | Automatic Execution |
16:15:37 - 20-May-26 |
| Unknown* | 0 | $31.355 | SI Trade |
15:26:30 - 20-May-26 |
| Sell* | 207 | $31.29 | Automatic Execution |
15:23:38 - 20-May-26 |
| Sell* | 75 | $31.30 | Automatic Execution |
15:23:38 - 20-May-26 |
| Buy* | 23 | $31.37 | Automatic Execution |
15:21:47 - 20-May-26 |
| Sell* | 148 | $31.14 | Automatic Execution |
14:51:04 - 20-May-26 |
| Buy* | 28 | $31.13 | Automatic Execution |
14:39:17 - 20-May-26 |
| Buy* | 374 | $31.04 | Automatic Execution |
14:37:24 - 20-May-26 |
| Buy* | 5 | $30.95 | Automatic Execution |
14:35:59 - 20-May-26 |
| Sell* | 284 | $31.06 | Automatic Execution |
14:31:34 - 20-May-26 |
| Buy* | 372 | $31.24 | Automatic Execution |
13:17:29 - 20-May-26 |
| Buy* | 10 | $31.27 | Automatic Execution |
13:08:25 - 20-May-26 |
| Buy* | 4 | $31.18 | Automatic Execution |
11:05:34 - 20-May-26 |
| Buy* | 148 | $31.17 | Automatic Execution |
11:05:34 - 20-May-26 |
| Sell* | 286 | $31.01 | Automatic Execution |
09:13:42 - 20-May-26 |
| Buy* | 89 | $31.07 | Automatic Execution |
08:40:51 - 20-May-26 |
| Buy* | 140 | $31.34 | Suspected BUY Trade |
16:35:29 - 19-May-26 |
| Sell* | 583 | $31.32 | Automatic Execution |
15:55:03 - 19-May-26 |
| Sell* | 213 | $31.44 | Automatic Execution |
15:25:19 - 19-May-26 |
| Buy* | 435 | $31.41 | Automatic Execution |
14:45:41 - 19-May-26 |
| Sell* | 66 | $31.43 | Automatic Execution |
14:42:02 - 19-May-26 |
| Buy* | 1 | $31.63 | Automatic Execution |
14:22:00 - 19-May-26 |
| Buy* | 5 | $31.69 | Automatic Execution |
13:47:21 - 19-May-26 |
| Buy* | 5 | $31.70 | Automatic Execution |
12:52:01 - 19-May-26 |
| Buy* | 52 | $31.70 | Automatic Execution |
12:50:10 - 19-May-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
12:48:34 - 19-May-26 |
| Buy* | 393 | $31.74 | Automatic Execution |
12:15:07 - 19-May-26 |
| Buy* | 440 | $31.74 | Automatic Execution |
12:15:07 - 19-May-26 |
| Buy* | 415 | $31.74 | Automatic Execution |
12:07:42 - 19-May-26 |
| Buy* | 97 | $31.74 | Automatic Execution |
12:07:15 - 19-May-26 |
| Buy* | 99 | $31.75 | Automatic Execution |
12:05:14 - 19-May-26 |
| Buy* | 599 | $31.67 | Automatic Execution |
10:37:30 - 19-May-26 |
| Buy* | 873 | $31.67 | Automatic Execution |
10:37:27 - 19-May-26 |
| Buy* | 873 | $31.67 | Automatic Execution |
10:37:27 - 19-May-26 |
| Sell* | 82 | $31.63 | Automatic Execution |
10:32:15 - 19-May-26 |
| Sell* | 65 | $31.63 | Automatic Execution |
10:32:15 - 19-May-26 |
| Sell* | 97 | $31.63 | Automatic Execution |
10:32:15 - 19-May-26 |
| Sell* | 123 | $31.63 | Automatic Execution |
10:32:15 - 19-May-26 |
| Sell* | 220 | $31.63 | Automatic Execution |
10:32:15 - 19-May-26 |
| Sell* | 147 | $31.63 | Automatic Execution |
10:32:15 - 19-May-26 |
| Sell* | 220 | $31.63 | Automatic Execution |
10:32:13 - 19-May-26 |
| Sell* | 147 | $31.63 | Automatic Execution |
10:32:13 - 19-May-26 |
| Sell* | 220 | $31.63 | Automatic Execution |
10:32:13 - 19-May-26 |
| Sell* | 147 | $31.63 | Automatic Execution |
10:32:13 - 19-May-26 |
| Sell* | 220 | $31.63 | Automatic Execution |
10:32:13 - 19-May-26 |
| Buy* | 147 | $31.63 | Automatic Execution |
10:32:05 - 19-May-26 |
| Buy* | 369 | $31.66 | Automatic Execution |
10:31:22 - 19-May-26 |
| Buy* | 438 | $31.66 | Automatic Execution |
10:31:22 - 19-May-26 |
| Sell* | 111 | $31.68 | Automatic Execution |
10:17:07 - 19-May-26 |
| Sell* | 867 | $31.71 | Automatic Execution |
10:00:26 - 19-May-26 |
| Sell* | 871 | $31.71 | Automatic Execution |
10:00:26 - 19-May-26 |
| Sell* | 874 | $31.71 | Automatic Execution |
10:00:26 - 19-May-26 |
| Sell* | 922 | $31.71 | Automatic Execution |
10:00:26 - 19-May-26 |
| Sell* | 926 | $31.71 | Automatic Execution |
10:00:24 - 19-May-26 |
| Sell* | 930 | $31.71 | Automatic Execution |
10:00:24 - 19-May-26 |
| Sell* | 146 | $31.71 | Automatic Execution |
10:00:24 - 19-May-26 |
| Sell* | 219 | $31.71 | Automatic Execution |
10:00:24 - 19-May-26 |
| Sell* | 219 | $31.71 | Automatic Execution |
10:00:24 - 19-May-26 |
| Sell* | 146 | $31.71 | Automatic Execution |
10:00:24 - 19-May-26 |
| Sell* | 1,053 | $31.72 | Automatic Execution |
09:53:31 - 19-May-26 |
| Sell* | 219 | $31.73 | Automatic Execution |
09:53:00 - 19-May-26 |
| Sell* | 219 | $31.73 | Automatic Execution |
09:53:00 - 19-May-26 |
| Sell* | 940 | $31.73 | Automatic Execution |
09:53:00 - 19-May-26 |
| Sell* | 219 | $31.74 | Automatic Execution |
09:51:20 - 19-May-26 |
| Sell* | 219 | $31.74 | Automatic Execution |
09:51:20 - 19-May-26 |
| Sell* | 146 | $31.74 | Automatic Execution |
09:51:20 - 19-May-26 |
| Buy* | 367 | $31.73 | Automatic Execution |
09:50:36 - 19-May-26 |
| Buy* | 55 | $31.73 | Automatic Execution |
09:49:36 - 19-May-26 |
| Buy* | 248 | $31.73 | Automatic Execution |
09:49:36 - 19-May-26 |
| Buy* | 119 | $31.73 | Automatic Execution |
09:48:39 - 19-May-26 |
| Buy* | 307 | $31.72 | Automatic Execution |
09:45:37 - 19-May-26 |
| Buy* | 367 | $31.72 | Automatic Execution |
09:45:37 - 19-May-26 |
| Buy* | 23 | $31.75 | SI Trade |
09:45:07 - 19-May-26 |
| Unknown* | 23 | $31.75 | OTC Trade |
09:45:07 - 19-May-26 |
| Buy* | 367 | $31.71 | Automatic Execution |
09:44:04 - 19-May-26 |
| Sell* | 199 | $31.71 | Automatic Execution |
09:44:00 - 19-May-26 |
| Buy* | 367 | $31.71 | Automatic Execution |
09:43:04 - 19-May-26 |
| Buy* | 367 | $31.71 | Automatic Execution |
09:42:04 - 19-May-26 |
| Buy* | 367 | $31.70 | Automatic Execution |
09:41:03 - 19-May-26 |
| Sell* | 146 | $31.70 | Automatic Execution |
09:38:34 - 19-May-26 |
| Sell* | 146 | $31.69 | Automatic Execution |
09:38:34 - 19-May-26 |
| Sell* | 219 | $31.69 | Automatic Execution |
09:38:34 - 19-May-26 |
| Buy* | 824 | $31.70 | Automatic Execution |
09:38:34 - 19-May-26 |
| Buy* | 788 | $31.70 | Automatic Execution |
09:38:34 - 19-May-26 |
| Buy* | 788 | $31.70 | Automatic Execution |
09:38:33 - 19-May-26 |
| Buy* | 426 | $31.70 | Automatic Execution |
09:38:29 - 19-May-26 |
| Buy* | 368 | $31.69 | Automatic Execution |
09:38:29 - 19-May-26 |
| Buy* | 367 | $31.70 | Automatic Execution |
09:34:35 - 19-May-26 |
| Buy* | 368 | $31.67 | Automatic Execution |
09:31:18 - 19-May-26 |
| Buy* | 147 | $31.67 | Automatic Execution |
09:30:10 - 19-May-26 |
| Buy* | 147 | $31.67 | Automatic Execution |
09:30:10 - 19-May-26 |
| Buy* | 368 | $31.66 | Automatic Execution |
09:30:10 - 19-May-26 |
| Sell* | 147 | $31.66 | Automatic Execution |
09:30:10 - 19-May-26 |
| Sell* | 946 | $31.66 | Automatic Execution |
09:30:10 - 19-May-26 |
| Sell* | 441 | $31.67 | Automatic Execution |
09:30:10 - 19-May-26 |
| Sell* | 661 | $31.66 | Automatic Execution |
09:28:37 - 19-May-26 |
| Sell* | 661 | $31.66 | Automatic Execution |
09:28:33 - 19-May-26 |
| Sell* | 661 | $31.66 | Automatic Execution |
09:28:33 - 19-May-26 |
| Sell* | 661 | $31.66 | Automatic Execution |
09:28:33 - 19-May-26 |
| Sell* | 661 | $31.66 | Automatic Execution |
09:28:33 - 19-May-26 |
| Sell* | 661 | $31.66 | Automatic Execution |
09:28:33 - 19-May-26 |
| Buy* | 134 | $31.66 | Automatic Execution |
09:28:25 - 19-May-26 |
| Buy* | 2,324 | $31.66 | Automatic Execution |
09:28:25 - 19-May-26 |
| Buy* | 147 | $31.65 | Automatic Execution |
09:28:25 - 19-May-26 |
| Sell* | 441 | $31.64 | Automatic Execution |
09:26:27 - 19-May-26 |
| Sell* | 441 | $31.64 | Automatic Execution |
09:26:27 - 19-May-26 |
| Sell* | 74 | $31.64 | Automatic Execution |
09:26:27 - 19-May-26 |
| Sell* | 441 | $31.65 | Automatic Execution |
09:26:27 - 19-May-26 |
| Buy* | 147 | $31.66 | Automatic Execution |
09:26:25 - 19-May-26 |
| Buy* | 631 | $31.66 | Automatic Execution |
09:26:25 - 19-May-26 |
| Buy* | 147 | $31.65 | Automatic Execution |
09:26:25 - 19-May-26 |
| Buy* | 74 | $31.65 | Automatic Execution |
09:26:25 - 19-May-26 |
| Buy* | 332 | $31.64 | Automatic Execution |
09:26:25 - 19-May-26 |
| Buy* | 368 | $31.64 | Automatic Execution |
09:26:25 - 19-May-26 |
| Sell* | 163 | $31.66 | Automatic Execution |
09:13:03 - 19-May-26 |
| Sell* | 163 | $31.66 | Automatic Execution |
09:13:03 - 19-May-26 |
| Sell* | 163 | $31.66 | Automatic Execution |
09:13:03 - 19-May-26 |
| Sell* | 163 | $31.66 | Automatic Execution |
09:13:03 - 19-May-26 |
| Sell* | 163 | $31.66 | Automatic Execution |
09:13:03 - 19-May-26 |
| Sell* | 163 | $31.66 | Automatic Execution |
09:13:03 - 19-May-26 |
| Sell* | 163 | $31.66 | Automatic Execution |
09:13:03 - 19-May-26 |
| Sell* | 163 | $31.66 | Automatic Execution |
09:13:02 - 19-May-26 |
| Sell* | 220 | $31.67 | Automatic Execution |
09:11:13 - 19-May-26 |
| Sell* | 147 | $31.67 | Automatic Execution |
09:11:13 - 19-May-26 |
| Sell* | 146 | $31.70 | Automatic Execution |
09:07:34 - 19-May-26 |
| Sell* | 147 | $31.64 | Automatic Execution |
08:30:23 - 19-May-26 |
| Buy* | 147 | $31.66 | Automatic Execution |
08:08:59 - 19-May-26 |
| Unknown* | 0 | $31.69 | SI Trade |
08:01:14 - 19-May-26 |
| Unknown* | 3 | $31.69 | OTC Trade |
08:01:14 - 19-May-26 |
| Sell* | 40 | $31.46 | Uncrossing Trade |
08:00:00 - 19-May-26 |
| Sell* | 103 | $31.74 | Automatic Execution |
15:32:33 - 18-May-26 |
| Sell* | 6,794 | $31.7445 | SI Trade |
15:23:35 - 18-May-26 |
| Buy* | 29 | $31.42 | Automatic Execution |
12:28:26 - 18-May-26 |
| Buy* | 10 | $31.42 | Automatic Execution |
12:27:21 - 18-May-26 |
| Buy* | 221 | $31.42 | Automatic Execution |
12:27:21 - 18-May-26 |
| Buy* | 239 | $31.44 | Automatic Execution |
11:42:48 - 18-May-26 |
| Buy* | 74 | $31.43 | Automatic Execution |
11:42:48 - 18-May-26 |
| Sell* | 90 | $31.4395 | SI Trade |
10:20:51 - 18-May-26 |
| Sell* | 411 | $31.4498 | SI Trade |
10:20:08 - 18-May-26 |
| Sell* | 353 | $31.44 | Automatic Execution |
09:25:29 - 18-May-26 |
| Sell* | 147 | $31.45 | Automatic Execution |
09:25:29 - 18-May-26 |
| Buy* | 1 | $31.61 | SI Trade |
08:30:21 - 18-May-26 |
| Buy* | 198 | $31.49 | Automatic Execution |
08:16:31 - 18-May-26 |
| Sell* | 198 | $31.50 | Automatic Execution |
08:16:31 - 18-May-26 |
| Sell* | 5 | $31.51 | Automatic Execution |
08:04:59 - 18-May-26 |
| Sell* | 1 | $31.51 | Automatic Execution |
08:04:59 - 18-May-26 |
| Sell* | 6 | $31.51 | Automatic Execution |
08:04:59 - 18-May-26 |
| Buy* | 1 | $31.58 | Automatic Execution |
08:04:01 - 18-May-26 |
| Sell* | 62 | $31.51 | Automatic Execution |
08:02:38 - 18-May-26 |
| Sell* | 2 | $31.50 | Automatic Execution |
08:00:10 - 18-May-26 |
| Sell* | 26 | $31.67 | Uncrossing Trade |
16:35:04 - 15-May-26 |
| Buy* | 1 | $31.67 | Automatic Execution |
16:28:55 - 15-May-26 |
| Sell* | 73 | $32.01 | Automatic Execution |
12:16:00 - 15-May-26 |
| Buy* | 34 | $32.01 | Automatic Execution |
12:11:35 - 15-May-26 |
| Buy* | 113 | $32.01 | Automatic Execution |
12:11:10 - 15-May-26 |
| Buy* | 48 | $32.00 | Automatic Execution |
12:10:55 - 15-May-26 |
| Sell* | 73 | $32.02 | Automatic Execution |
11:46:00 - 15-May-26 |
| Sell* | 1 | $31.86 | Automatic Execution |
10:10:08 - 15-May-26 |
| Buy* | 147 | $31.91 | Automatic Execution |
09:40:43 - 15-May-26 |
| Buy* | 33 | $31.88 | Automatic Execution |
09:30:06 - 15-May-26 |
| Buy* | 19 | $32.05 | Automatic Execution |
08:30:04 - 15-May-26 |
| Buy* | 1 | $32.04 | Automatic Execution |
08:30:04 - 15-May-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
08:04:10 - 15-May-26 |
| Sell* | 914 | $31.9024 | Negotiated Trade |
08:02:31 - 15-May-26 |
| Unknown* | 0 | $31.975 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 0 | $32.01 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 0 | $32.54 | SI Trade |
08:00:54 - 15-May-26 |
| Sell* | 1 | $32.08 | SI Trade |
06:42:56 - 15-May-26 |
| Sell* | 1 | $32.08 | SI Trade |
06:42:56 - 15-May-26 |
| Unknown* | 0 | $32.08 | SI Trade |
06:42:55 - 15-May-26 |
| Unknown* | 0 | $32.08 | SI Trade |
06:42:55 - 15-May-26 |
| Sell* | 292 | $32.31 | Automatic Execution |
16:28:55 - 14-May-26 |
| Buy* | 28 | $32.12 | Automatic Execution |
15:29:35 - 14-May-26 |
| Sell* | 438 | $32.08 | Automatic Execution |
15:16:03 - 14-May-26 |
| Buy* | 74 | $32.08 | Automatic Execution |
15:10:07 - 14-May-26 |
| Buy* | 111 | $32.04 | Automatic Execution |
15:01:24 - 14-May-26 |
| Buy* | 111 | $32.04 | Automatic Execution |
15:01:24 - 14-May-26 |
| Buy* | 111 | $32.04 | Automatic Execution |
15:01:23 - 14-May-26 |
| Buy* | 111 | $32.04 | Automatic Execution |
15:01:22 - 14-May-26 |
| Buy* | 111 | $32.04 | Automatic Execution |
15:01:22 - 14-May-26 |
| Buy* | 111 | $32.04 | Automatic Execution |
15:01:22 - 14-May-26 |
| Buy* | 111 | $32.04 | Automatic Execution |
15:01:22 - 14-May-26 |
| Buy* | 111 | $32.04 | Automatic Execution |
15:01:22 - 14-May-26 |
| Buy* | 111 | $32.04 | Automatic Execution |
15:01:22 - 14-May-26 |
| Buy* | 111 | $32.04 | Automatic Execution |
15:01:21 - 14-May-26 |
| Buy* | 111 | $32.04 | Automatic Execution |
15:01:21 - 14-May-26 |
| Buy* | 111 | $32.04 | Automatic Execution |
15:01:21 - 14-May-26 |
| Buy* | 111 | $32.04 | Automatic Execution |
15:01:21 - 14-May-26 |
| Buy* | 111 | $32.01 | Automatic Execution |
15:00:03 - 14-May-26 |
| Buy* | 74 | $32.01 | Automatic Execution |
15:00:03 - 14-May-26 |
| Buy* | 111 | $32.02 | Automatic Execution |
14:59:46 - 14-May-26 |
| Buy* | 111 | $32.02 | Automatic Execution |
14:59:44 - 14-May-26 |
| Buy* | 111 | $32.02 | Automatic Execution |
14:59:44 - 14-May-26 |
| Buy* | 74 | $32.04 | Automatic Execution |
14:55:04 - 14-May-26 |
| Sell* | 74 | $31.75 | Automatic Execution |
11:03:44 - 14-May-26 |
| Buy* | 94 | $31.80 | Automatic Execution |
10:30:29 - 14-May-26 |
| Buy* | 500 | $31.93 | Suspected BUY Trade |
08:00:23 - 14-May-26 |