| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $30.57 | Uncrossing Trade |
16:35:22 - 10-Jun-26 |
| Unknown* | 0 | $30.57 | SI Trade |
13:22:30 - 10-Jun-26 |
| Buy* | 3 | $30.51 | Automatic Execution |
13:17:30 - 10-Jun-26 |
| Buy* | 4 | $30.49 | Automatic Execution |
13:13:00 - 10-Jun-26 |
| Buy* | 88 | $30.49 | Automatic Execution |
13:12:51 - 10-Jun-26 |
| Buy* | 55 | $30.49 | Automatic Execution |
13:12:50 - 10-Jun-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
13:06:07 - 10-Jun-26 |
| Sell* | 76 | $30.47 | Automatic Execution |
10:14:26 - 10-Jun-26 |
| Buy* | 84 | $30.56 | Automatic Execution |
09:53:31 - 10-Jun-26 |
| Buy* | 136 | $30.55 | Automatic Execution |
09:53:31 - 10-Jun-26 |
| Unknown* | 0 | $30.505 | SI Trade |
09:09:49 - 10-Jun-26 |
| Sell* | 76 | $30.61 | Automatic Execution |
08:13:24 - 10-Jun-26 |
| Unknown* | 0 | $30.745 | SI Trade |
08:01:25 - 10-Jun-26 |
| Sell* | 520 | $30.53 | Automatic Execution |
08:00:15 - 10-Jun-26 |
| Sell* | 1 | $30.33 | Uncrossing Trade |
16:35:23 - 09-Jun-26 |
| Sell* | 75 | $30.87 | Automatic Execution |
15:00:00 - 09-Jun-26 |
| Buy* | 163 | $30.42 | Automatic Execution |
12:09:07 - 09-Jun-26 |
| Buy* | 803 | $30.38 | Automatic Execution |
11:48:13 - 09-Jun-26 |
| Sell* | 114 | $30.37 | Automatic Execution |
11:16:23 - 09-Jun-26 |
| Sell* | 114 | $30.37 | Automatic Execution |
11:16:14 - 09-Jun-26 |
| Sell* | 114 | $30.37 | Automatic Execution |
11:14:44 - 09-Jun-26 |
| Sell* | 114 | $30.37 | Automatic Execution |
11:14:44 - 09-Jun-26 |
| Sell* | 114 | $30.37 | Automatic Execution |
11:14:43 - 09-Jun-26 |
| Sell* | 114 | $30.37 | Automatic Execution |
11:14:43 - 09-Jun-26 |
| Sell* | 114 | $30.37 | Automatic Execution |
11:14:43 - 09-Jun-26 |
| Sell* | 114 | $30.37 | Automatic Execution |
11:14:43 - 09-Jun-26 |
| Sell* | 114 | $30.37 | Automatic Execution |
11:14:43 - 09-Jun-26 |
| Sell* | 114 | $30.37 | Automatic Execution |
11:14:42 - 09-Jun-26 |
| Sell* | 114 | $30.37 | Automatic Execution |
11:14:42 - 09-Jun-26 |
| Sell* | 114 | $30.37 | Automatic Execution |
11:14:42 - 09-Jun-26 |
| Sell* | 114 | $30.37 | Automatic Execution |
11:14:41 - 09-Jun-26 |
| Sell* | 114 | $30.37 | Automatic Execution |
11:14:41 - 09-Jun-26 |
| Sell* | 114 | $30.37 | Automatic Execution |
11:14:41 - 09-Jun-26 |
| Sell* | 114 | $30.37 | Automatic Execution |
11:14:41 - 09-Jun-26 |
| Sell* | 114 | $30.37 | Automatic Execution |
11:14:41 - 09-Jun-26 |
| Sell* | 114 | $30.37 | Automatic Execution |
11:14:41 - 09-Jun-26 |
| Sell* | 114 | $30.37 | Automatic Execution |
11:14:41 - 09-Jun-26 |
| Sell* | 114 | $30.37 | Automatic Execution |
11:14:41 - 09-Jun-26 |
| Sell* | 114 | $30.37 | Automatic Execution |
11:14:41 - 09-Jun-26 |
| Sell* | 114 | $30.37 | Automatic Execution |
11:14:41 - 09-Jun-26 |
| Sell* | 114 | $30.37 | Automatic Execution |
11:14:41 - 09-Jun-26 |
| Sell* | 114 | $30.37 | Automatic Execution |
11:14:40 - 09-Jun-26 |
| Sell* | 15,673 | $30.3529 | SI Trade |
11:04:39 - 09-Jun-26 |
| Buy* | 813 | $30.33 | Automatic Execution |
10:09:25 - 09-Jun-26 |
| Buy* | 864 | $30.32 | Automatic Execution |
10:09:00 - 09-Jun-26 |
| Buy* | 864 | $30.32 | Automatic Execution |
10:09:00 - 09-Jun-26 |
| Buy* | 740 | $30.31 | Automatic Execution |
10:02:15 - 09-Jun-26 |
| Buy* | 859 | $30.31 | Automatic Execution |
10:02:15 - 09-Jun-26 |
| Buy* | 863 | $30.31 | Automatic Execution |
10:02:15 - 09-Jun-26 |
| Sell* | 77 | $30.26 | Automatic Execution |
09:04:53 - 09-Jun-26 |
| Sell* | 2,345 | $30.2732 | SI Trade |
09:04:43 - 09-Jun-26 |
| Sell* | 77 | $30.30 | Automatic Execution |
09:03:38 - 09-Jun-26 |
| Sell* | 77 | $30.27 | Automatic Execution |
08:56:36 - 09-Jun-26 |
| Sell* | 77 | $30.29 | Automatic Execution |
08:53:28 - 09-Jun-26 |
| Sell* | 3 | $30.24 | Automatic Execution |
08:39:28 - 09-Jun-26 |
| Unknown* | 0 | $30.335 | SI Trade |
08:34:16 - 09-Jun-26 |
| Buy* | 6 | $30.27 | Automatic Execution |
08:30:25 - 09-Jun-26 |
| Buy* | 979 | $30.30 | Automatic Execution |
08:02:03 - 09-Jun-26 |
| Buy* | 653 | $30.30 | Automatic Execution |
08:02:03 - 09-Jun-26 |
| Buy* | 500 | $30.33 | Suspected BUY Trade |
16:35:16 - 08-Jun-26 |
| Buy* | 646 | $30.3845 | SI Trade |
16:13:53 - 08-Jun-26 |
| Buy* | 605 | $30.40 | Automatic Execution |
15:40:14 - 08-Jun-26 |
| Buy* | 663 | $30.39 | Automatic Execution |
15:40:14 - 08-Jun-26 |
| Sell* | 77 | $30.26 | Automatic Execution |
15:25:29 - 08-Jun-26 |
| Sell* | 77 | $30.27 | Automatic Execution |
15:24:14 - 08-Jun-26 |
| Sell* | 77 | $30.27 | Automatic Execution |
15:22:06 - 08-Jun-26 |
| Sell* | 77 | $30.23 | Automatic Execution |
15:10:02 - 08-Jun-26 |
| Sell* | 77 | $30.24 | Automatic Execution |
15:08:15 - 08-Jun-26 |
| Sell* | 77 | $30.26 | Automatic Execution |
15:05:00 - 08-Jun-26 |
| Sell* | 77 | $30.20 | Automatic Execution |
14:59:59 - 08-Jun-26 |
| Sell* | 77 | $30.19 | Automatic Execution |
14:57:40 - 08-Jun-26 |
| Sell* | 77 | $30.19 | Automatic Execution |
14:52:31 - 08-Jun-26 |
| Sell* | 67 | $30.17 | Automatic Execution |
14:33:35 - 08-Jun-26 |
| Buy* | 30 | $30.35 | Automatic Execution |
14:27:03 - 08-Jun-26 |
| Buy* | 169 | $30.34 | Automatic Execution |
13:50:59 - 08-Jun-26 |
| Sell* | 27 | $30.31 | Automatic Execution |
12:27:19 - 08-Jun-26 |
| Sell* | 77 | $30.17 | Automatic Execution |
11:26:50 - 08-Jun-26 |
| Sell* | 77 | $30.20 | Automatic Execution |
10:57:06 - 08-Jun-26 |
| Sell* | 450 | $30.078 | SI Trade |
08:18:37 - 08-Jun-26 |
| Sell* | 450 | $30.078 | Result of RFQ |
08:18:37 - 08-Jun-26 |
| Buy* | 77 | $30.11 | Automatic Execution |
08:10:39 - 08-Jun-26 |
| Unknown* | 0 | $30.295 | SI Trade |
08:00:55 - 08-Jun-26 |
| Buy* | 7 | $30.255 | SI Trade |
08:00:25 - 08-Jun-26 |
| Sell* | 75 | $29.98 | Uncrossing Trade |
08:00:21 - 08-Jun-26 |
| Sell* | 404 | $30.14 | Uncrossing Trade |
16:35:04 - 05-Jun-26 |
| Sell* | 77 | $30.41 | Automatic Execution |
16:18:30 - 05-Jun-26 |
| Buy* | 76 | $30.94 | Automatic Execution |
12:41:38 - 05-Jun-26 |
| Buy* | 76 | $30.93 | Automatic Execution |
12:32:39 - 05-Jun-26 |
| Buy* | 257 | $30.94 | Automatic Execution |
12:12:26 - 05-Jun-26 |
| Buy* | 16 | $30.93 | Automatic Execution |
12:12:11 - 05-Jun-26 |
| Buy* | 76 | $30.91 | Automatic Execution |
12:09:16 - 05-Jun-26 |
| Buy* | 76 | $30.90 | Automatic Execution |
11:40:51 - 05-Jun-26 |
| Buy* | 63 | $31.00 | Automatic Execution |
10:50:02 - 05-Jun-26 |
| Buy* | 76 | $30.91 | Automatic Execution |
10:50:02 - 05-Jun-26 |
| Sell* | 22 | $30.76 | Automatic Execution |
09:46:59 - 05-Jun-26 |
| Buy* | 216 | $30.82 | Automatic Execution |
09:10:48 - 05-Jun-26 |
| Sell* | 29 | $30.70 | Automatic Execution |
08:56:57 - 05-Jun-26 |
| Sell* | 43 | $30.72 | Automatic Execution |
08:11:07 - 05-Jun-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
08:05:15 - 05-Jun-26 |
| Buy* | 4 | $30.75 | Automatic Execution |
08:05:02 - 05-Jun-26 |
| Unknown* | 11 | $30.75 | Negotiated Trade OTC Trade |
08:00:47 - 05-Jun-26 |
| Unknown* | 53 | $30.75 | Negotiated Trade OTC Trade |
08:00:47 - 05-Jun-26 |
| Buy* | 53 | $30.75 | Suspected BUY Trade |
08:00:23 - 05-Jun-26 |
| Sell* | 482 | $30.71 | Uncrossing Trade |
16:35:25 - 04-Jun-26 |
| Sell* | 77 | $30.50 | Automatic Execution |
15:28:44 - 04-Jun-26 |
| Buy* | 77 | $30.51 | Automatic Execution |
15:23:17 - 04-Jun-26 |
| Buy* | 338 | $30.4824 | SI Trade |
15:04:08 - 04-Jun-26 |
| Buy* | 26 | $30.41 | SI Trade |
14:48:15 - 04-Jun-26 |
| Unknown* | 26 | $30.41 | OTC Trade |
14:48:15 - 04-Jun-26 |
| Sell* | 77 | $30.27 | Automatic Execution |
14:30:31 - 04-Jun-26 |
| Buy* | 77 | $30.28 | Automatic Execution |
13:00:51 - 04-Jun-26 |
| Buy* | 77 | $30.28 | Automatic Execution |
12:52:01 - 04-Jun-26 |
| Buy* | 8 | $30.26 | Automatic Execution |
12:23:37 - 04-Jun-26 |
| Buy* | 7 | $30.22 | Automatic Execution |
12:22:13 - 04-Jun-26 |
| Sell* | 117 | $30.02 | Automatic Execution |
11:42:44 - 04-Jun-26 |
| Buy* | 96 | $30.16 | Automatic Execution |
11:38:23 - 04-Jun-26 |
| Buy* | 78 | $30.06 | Automatic Execution |
11:38:23 - 04-Jun-26 |
| Sell* | 244 | $30.06 | Automatic Execution |
11:31:52 - 04-Jun-26 |
| Sell* | 78 | $30.09 | Automatic Execution |
11:31:52 - 04-Jun-26 |
| Buy* | 634 | $30.16 | Automatic Execution |
09:47:43 - 04-Jun-26 |
| Sell* | 112 | $30.16 | Automatic Execution |
09:47:43 - 04-Jun-26 |
| Buy* | 60 | $30.14 | Automatic Execution |
09:46:49 - 04-Jun-26 |
| Sell* | 55 | $30.11 | Automatic Execution |
09:35:10 - 04-Jun-26 |
| Buy* | 77 | $30.16 | Automatic Execution |
09:30:41 - 04-Jun-26 |
| Buy* | 78 | $30.09 | Automatic Execution |
08:48:45 - 04-Jun-26 |
| Buy* | 253 | $30.09 | Automatic Execution |
08:48:45 - 04-Jun-26 |
| Buy* | 78 | $30.03 | Automatic Execution |
08:23:08 - 04-Jun-26 |
| Sell* | 1 | $29.755 | SI Trade |
08:00:13 - 04-Jun-26 |
| Buy* | 1,010 | $30.03 | Suspected BUY Trade |
08:00:12 - 04-Jun-26 |
| Sell* | 25 | $29.94 | Uncrossing Trade |
16:35:05 - 03-Jun-26 |
| Buy* | 1 | $29.93 | Automatic Execution |
15:14:29 - 03-Jun-26 |
| Sell* | 7 | $29.91 | Automatic Execution |
15:14:19 - 03-Jun-26 |
| Buy* | 1 | $29.96 | Automatic Execution |
14:52:38 - 03-Jun-26 |
| Sell* | 155 | $29.99 | Automatic Execution |
14:47:30 - 03-Jun-26 |
| Buy* | 632 | $29.98 | Automatic Execution |
14:40:51 - 03-Jun-26 |
| Buy* | 78 | $29.94 | Automatic Execution |
14:40:22 - 03-Jun-26 |
| Sell* | 634 | $30.00 | Automatic Execution |
14:37:57 - 03-Jun-26 |
| Sell* | 500 | $30.00 | Automatic Execution |
14:37:57 - 03-Jun-26 |
| Sell* | 78 | $30.05 | Automatic Execution |
14:36:31 - 03-Jun-26 |
| Buy* | 350 | $30.0609 | Result of RFQ |
14:32:04 - 03-Jun-26 |
| Sell* | 66 | $30.03 | Automatic Execution |
14:30:22 - 03-Jun-26 |
| Sell* | 350 | $30.0172 | Result of RFQ |
14:28:56 - 03-Jun-26 |
| Buy* | 9 | $30.04 | Automatic Execution |
14:12:02 - 03-Jun-26 |
| Buy* | 1 | $30.05 | Automatic Execution |
13:42:02 - 03-Jun-26 |
| Buy* | 1 | $30.06 | Automatic Execution |
13:30:07 - 03-Jun-26 |
| Buy* | 1 | $30.15 | Automatic Execution |
13:15:34 - 03-Jun-26 |
| Sell* | 68 | $30.14 | Automatic Execution |
13:08:02 - 03-Jun-26 |
| Buy* | 1 | $30.23 | Automatic Execution |
13:04:07 - 03-Jun-26 |
| Buy* | 29 | $30.21 | Automatic Execution |
13:03:52 - 03-Jun-26 |
| Buy* | 29 | $30.19 | Automatic Execution |
13:02:18 - 03-Jun-26 |
| Sell* | 30 | $30.22 | Automatic Execution |
12:52:40 - 03-Jun-26 |
| Sell* | 24 | $30.22 | Automatic Execution |
12:51:39 - 03-Jun-26 |
| Buy* | 118 | $30.27 | Automatic Execution |
12:51:39 - 03-Jun-26 |
| Sell* | 30 | $30.20 | Automatic Execution |
12:50:37 - 03-Jun-26 |
| Sell* | 77 | $30.27 | Automatic Execution |
12:31:10 - 03-Jun-26 |
| Sell* | 77 | $30.25 | Automatic Execution |
12:21:26 - 03-Jun-26 |
| Sell* | 34 | $30.21 | Automatic Execution |
12:15:27 - 03-Jun-26 |
| Sell* | 77 | $30.25 | Automatic Execution |
12:15:27 - 03-Jun-26 |
| Sell* | 62 | $30.27 | Automatic Execution |
12:06:51 - 03-Jun-26 |
| Sell* | 731 | $30.23 | Automatic Execution |
11:27:16 - 03-Jun-26 |
| Sell* | 77 | $30.26 | Automatic Execution |
11:27:16 - 03-Jun-26 |
| Sell* | 209 | $30.25 | Automatic Execution |
11:22:02 - 03-Jun-26 |
| Sell* | 306 | $30.29 | Automatic Execution |
10:35:46 - 03-Jun-26 |
| Sell* | 518 | $30.29 | Automatic Execution |
10:35:46 - 03-Jun-26 |
| Sell* | 77 | $30.29 | Automatic Execution |
10:35:45 - 03-Jun-26 |
| Sell* | 115 | $30.30 | Automatic Execution |
10:35:45 - 03-Jun-26 |
| Sell* | 634 | $30.30 | Automatic Execution |
10:35:45 - 03-Jun-26 |
| Sell* | 951 | $30.31 | Automatic Execution |
10:35:45 - 03-Jun-26 |
| Sell* | 634 | $30.32 | Automatic Execution |
10:35:45 - 03-Jun-26 |
| Buy* | 845 | $30.40 | Automatic Execution |
10:10:04 - 03-Jun-26 |
| Buy* | 845 | $30.40 | Automatic Execution |
10:10:04 - 03-Jun-26 |
| Buy* | 825 | $30.39 | Automatic Execution |
10:07:31 - 03-Jun-26 |
| Buy* | 825 | $30.39 | Automatic Execution |
10:07:31 - 03-Jun-26 |
| Buy* | 97 | $30.46 | Automatic Execution |
09:55:27 - 03-Jun-26 |
| Sell* | 76 | $30.70 | Automatic Execution |
08:26:06 - 03-Jun-26 |
| Sell* | 76 | $30.75 | Automatic Execution |
08:24:08 - 03-Jun-26 |
| Sell* | 76 | $30.74 | Automatic Execution |
08:22:11 - 03-Jun-26 |
| Buy* | 102 | $30.62 | Automatic Execution |
08:21:41 - 03-Jun-26 |
| Sell* | 634 | $30.62 | Automatic Execution |
08:21:41 - 03-Jun-26 |
| Sell* | 975 | $30.62 | Automatic Execution |
08:21:41 - 03-Jun-26 |
| Sell* | 76 | $30.75 | Automatic Execution |
08:21:11 - 03-Jun-26 |
| Sell* | 90 | $30.77 | Automatic Execution |
08:07:17 - 03-Jun-26 |
| Sell* | 809 | $30.80 | Automatic Execution |
08:06:36 - 03-Jun-26 |
| Buy* | 337 | $30.66 | Automatic Execution |
08:06:36 - 03-Jun-26 |
| Sell* | 634 | $30.66 | Automatic Execution |
08:06:36 - 03-Jun-26 |
| Sell* | 299 | $30.80 | Automatic Execution |
08:06:36 - 03-Jun-26 |
| Sell* | 2,552 | $30.78 | Automatic Execution |
08:06:06 - 03-Jun-26 |
| Sell* | 3,605 | $30.79 | Automatic Execution |
08:06:06 - 03-Jun-26 |
| Sell* | 318 | $30.81 | Automatic Execution |
08:06:06 - 03-Jun-26 |
| Sell* | 633 | $30.81 | Automatic Execution |
08:06:06 - 03-Jun-26 |
| Sell* | 3,067 | $30.83 | Automatic Execution |
08:06:06 - 03-Jun-26 |
| Unknown* | 0 | $30.965 | SI Trade |
08:01:04 - 03-Jun-26 |
| Unknown* | 0 | $31.045 | SI Trade |
08:01:04 - 03-Jun-26 |
| Buy* | 5 | $31.15 | Automatic Execution |
08:00:19 - 03-Jun-26 |
| Sell* | 127 | $31.26 | Uncrossing Trade |
16:35:11 - 02-Jun-26 |
| Buy* | 75 | $31.34 | Automatic Execution |
16:29:56 - 02-Jun-26 |
| Buy* | 75 | $31.29 | Automatic Execution |
15:55:35 - 02-Jun-26 |
| Buy* | 75 | $31.25 | Automatic Execution |
15:51:35 - 02-Jun-26 |
| Buy* | 75 | $31.14 | Automatic Execution |
15:37:07 - 02-Jun-26 |
| Buy* | 64 | $31.13 | Automatic Execution |
15:23:38 - 02-Jun-26 |