| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | $29.37 | Uncrossing Trade |
16:35:07 - 15-Oct-26 |
| Buy* | 168 | $29.24 | Automatic Execution |
14:46:29 - 15-Oct-26 |
| Buy* | 115 | $29.23 | Automatic Execution |
14:46:29 - 15-Oct-26 |
| Buy* | 77 | $29.23 | Automatic Execution |
14:46:29 - 15-Oct-26 |
| Buy* | 76 | $29.29 | Automatic Execution |
14:37:58 - 15-Oct-26 |
| Sell* | 41 | $29.26 | Automatic Execution |
14:37:19 - 15-Oct-26 |
| Buy* | 76 | $29.27 | Automatic Execution |
14:35:56 - 15-Oct-26 |
| Unknown* | 155 | $29.285 | OTC Trade |
14:35:56 - 15-Oct-26 |
| Buy* | 76 | $29.32 | Automatic Execution |
13:43:55 - 15-Oct-26 |
| Buy* | 76 | $29.25 | Automatic Execution |
12:16:40 - 15-Oct-26 |
| Buy* | 25 | $29.27 | Automatic Execution |
11:07:24 - 15-Oct-26 |
| Buy* | 94 | $29.27 | Automatic Execution |
11:07:24 - 15-Oct-26 |
| Buy* | 76 | $29.25 | Automatic Execution |
11:07:24 - 15-Oct-26 |
| Unknown* | 0 | $29.315 | SI Trade |
11:00:15 - 15-Oct-26 |
| Sell* | 38 | $28.94 | Uncrossing Trade |
08:00:01 - 15-Oct-26 |
| Sell* | 108 | $28.99 | Uncrossing Trade |
16:35:27 - 14-Oct-26 |
| Buy* | 357 | $29.15 | Automatic Execution |
15:58:43 - 14-Oct-26 |
| Buy* | 77 | $29.38 | Automatic Execution |
13:36:51 - 14-Oct-26 |
| Buy* | 77 | $29.38 | Automatic Execution |
13:35:38 - 14-Oct-26 |
| Buy* | 5 | $29.65 | Automatic Execution |
12:22:20 - 14-Oct-26 |
| Sell* | 94 | $29.59 | Automatic Execution |
12:05:35 - 14-Oct-26 |
| Unknown* | 0 | $29.65 | OTC Trade |
11:55:57 - 14-Oct-26 |
| Unknown* | 0 | $29.65 | SI Trade |
11:55:57 - 14-Oct-26 |
| Buy* | 62 | $29.64 | Automatic Execution |
09:28:42 - 14-Oct-26 |
| Buy* | 94 | $29.62 | Automatic Execution |
09:28:42 - 14-Oct-26 |
| Buy* | 36 | $29.53 | Automatic Execution |
16:27:19 - 13-Oct-26 |
| Buy* | 44 | $29.52 | Automatic Execution |
16:26:15 - 13-Oct-26 |
| Sell* | 114 | $29.53 | Automatic Execution |
16:23:29 - 13-Oct-26 |
| Sell* | 114 | $29.53 | Automatic Execution |
16:23:29 - 13-Oct-26 |
| Buy* | 43 | $29.55 | Automatic Execution |
16:20:24 - 13-Oct-26 |
| Buy* | 47 | $29.56 | Automatic Execution |
16:15:36 - 13-Oct-26 |
| Buy* | 43 | $29.54 | Automatic Execution |
16:11:54 - 13-Oct-26 |
| Buy* | 46 | $29.53 | Automatic Execution |
16:08:17 - 13-Oct-26 |
| Buy* | 51 | $29.51 | Automatic Execution |
16:03:47 - 13-Oct-26 |
| Buy* | 47 | $29.49 | Automatic Execution |
16:01:03 - 13-Oct-26 |
| Buy* | 50 | $29.50 | Automatic Execution |
15:56:18 - 13-Oct-26 |
| Buy* | 321 | $29.50 | Automatic Execution |
15:39:20 - 13-Oct-26 |
| Buy* | 317 | $29.56 | Automatic Execution |
15:30:16 - 13-Oct-26 |
| Sell* | 279 | $29.90 | Automatic Execution |
14:33:10 - 13-Oct-26 |
| Buy* | 67 | $29.985 | SI Trade |
14:32:12 - 13-Oct-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
14:17:42 - 13-Oct-26 |
| Buy* | 3,534 | $30.03 | Automatic Execution |
13:45:31 - 13-Oct-26 |
| Buy* | 1,123 | $30.02 | Automatic Execution |
13:45:31 - 13-Oct-26 |
| Unknown* | 0 | $29.91 | SI Trade |
13:35:55 - 13-Oct-26 |
| Buy* | 75 | $29.96 | Automatic Execution |
12:12:32 - 13-Oct-26 |
| Buy* | 75 | $29.92 | Automatic Execution |
11:59:13 - 13-Oct-26 |
| Buy* | 75 | $29.94 | Automatic Execution |
11:57:36 - 13-Oct-26 |
| Buy* | 75 | $29.93 | Automatic Execution |
11:56:36 - 13-Oct-26 |
| Buy* | 75 | $29.93 | Automatic Execution |
11:55:16 - 13-Oct-26 |
| Sell* | 418 | $29.94 | Automatic Execution |
11:48:37 - 13-Oct-26 |
| Buy* | 75 | $29.94 | Automatic Execution |
11:46:31 - 13-Oct-26 |
| Buy* | 75 | $29.91 | Automatic Execution |
11:32:36 - 13-Oct-26 |
| Buy* | 578 | $29.96 | Automatic Execution |
11:31:42 - 13-Oct-26 |
| Sell* | 155 | $29.96 | Automatic Execution |
11:31:42 - 13-Oct-26 |
| Sell* | 75 | $29.96 | Automatic Execution |
09:10:22 - 13-Oct-26 |
| Sell* | 93 | $29.96 | Automatic Execution |
09:09:00 - 13-Oct-26 |
| Sell* | 93 | $29.96 | Automatic Execution |
09:08:35 - 13-Oct-26 |
| Buy* | 79 | $29.96 | Automatic Execution |
09:04:43 - 13-Oct-26 |
| Sell* | 14 | $29.96 | Automatic Execution |
09:04:43 - 13-Oct-26 |
| Sell* | 402 | $29.96 | Automatic Execution |
09:04:43 - 13-Oct-26 |
| Sell* | 67 | $29.82 | Uncrossing Trade |
08:00:18 - 13-Oct-26 |
| Sell* | 831 | $29.7259 | Negotiated Trade |
15:55:03 - 12-Oct-26 |
| Sell* | 5 | $29.69 | Automatic Execution |
14:46:38 - 12-Oct-26 |
| Buy* | 1,345 | $29.7007 | SI Trade |
14:39:12 - 12-Oct-26 |
| Sell* | 2,788 | $29.70 | Automatic Execution |
14:37:44 - 12-Oct-26 |
| Buy* | 114 | $29.72 | Automatic Execution |
14:36:21 - 12-Oct-26 |
| Buy* | 107 | $29.71 | Automatic Execution |
14:36:14 - 12-Oct-26 |
| Buy* | 1,008 | $29.71 | Automatic Execution |
14:36:14 - 12-Oct-26 |
| Buy* | 1,008 | $29.71 | Automatic Execution |
14:36:13 - 12-Oct-26 |
| Buy* | 1,008 | $29.71 | Automatic Execution |
14:36:13 - 12-Oct-26 |
| Buy* | 1,008 | $29.71 | Automatic Execution |
14:36:13 - 12-Oct-26 |
| Buy* | 1,008 | $29.71 | Automatic Execution |
14:36:13 - 12-Oct-26 |
| Buy* | 1,008 | $29.71 | Automatic Execution |
14:36:13 - 12-Oct-26 |
| Buy* | 1,008 | $29.71 | Automatic Execution |
14:36:13 - 12-Oct-26 |
| Sell* | 76 | $29.69 | Automatic Execution |
14:36:04 - 12-Oct-26 |
| Sell* | 76 | $29.69 | Automatic Execution |
14:34:35 - 12-Oct-26 |
| Buy* | 76 | $29.75 | Automatic Execution |
12:16:08 - 12-Oct-26 |
| Buy* | 76 | $29.75 | Automatic Execution |
10:12:50 - 12-Oct-26 |
| Unknown* | 0 | $29.775 | SI Trade |
08:01:44 - 12-Oct-26 |
| Sell* | 363 | $29.54 | Uncrossing Trade |
08:00:16 - 12-Oct-26 |
| Sell* | 114 | $29.54 | Automatic Execution |
15:02:03 - 09-Oct-26 |
| Buy* | 930 | $29.6641 | SI Trade |
14:44:28 - 09-Oct-26 |
| Buy* | 76 | $29.68 | Automatic Execution |
12:17:16 - 09-Oct-26 |
| Buy* | 21 | $29.66 | Automatic Execution |
09:25:45 - 09-Oct-26 |
| Buy* | 94 | $29.64 | Automatic Execution |
09:25:45 - 09-Oct-26 |
| Buy* | 76 | $29.64 | Automatic Execution |
09:25:45 - 09-Oct-26 |
| Buy* | 76 | $29.56 | Automatic Execution |
08:38:52 - 09-Oct-26 |
| Buy* | 9 | $29.57 | Automatic Execution |
08:04:20 - 09-Oct-26 |
| Unknown* | 0 | $29.70 | SI Trade |
08:00:28 - 09-Oct-26 |
| Sell* | 244 | $29.44 | Uncrossing Trade |
08:00:05 - 09-Oct-26 |
| Buy* | 4 | $29.15 | Automatic Execution |
16:29:01 - 08-Oct-26 |
| Sell* | 1,258 | $29.25 | Automatic Execution |
15:41:07 - 08-Oct-26 |
| Sell* | 86 | $29.25 | Automatic Execution |
15:41:07 - 08-Oct-26 |
| Sell* | 77 | $29.14 | Automatic Execution |
14:37:23 - 08-Oct-26 |
| Sell* | 1,435 | $29.17 | Automatic Execution |
14:35:23 - 08-Oct-26 |
| Sell* | 1,394 | $29.19 | Automatic Execution |
14:34:14 - 08-Oct-26 |
| Buy* | 609 | $29.23 | Automatic Execution |
14:33:21 - 08-Oct-26 |
| Buy* | 672 | $29.23 | Automatic Execution |
14:33:21 - 08-Oct-26 |
| Buy* | 1,008 | $29.23 | Automatic Execution |
14:33:21 - 08-Oct-26 |
| Buy* | 672 | $29.22 | Automatic Execution |
14:33:15 - 08-Oct-26 |
| Buy* | 1,008 | $29.22 | Automatic Execution |
14:33:15 - 08-Oct-26 |
| Buy* | 242 | $29.22 | Automatic Execution |
14:33:15 - 08-Oct-26 |
| Buy* | 1,008 | $29.22 | Automatic Execution |
14:33:15 - 08-Oct-26 |
| Buy* | 1,008 | $29.22 | Automatic Execution |
14:33:15 - 08-Oct-26 |
| Buy* | 1,008 | $29.22 | Automatic Execution |
14:33:15 - 08-Oct-26 |
| Buy* | 5,247 | $29.22 | Automatic Execution |
14:33:15 - 08-Oct-26 |
| Buy* | 1,008 | $29.22 | Automatic Execution |
14:33:15 - 08-Oct-26 |
| Buy* | 77 | $29.21 | Automatic Execution |
14:33:15 - 08-Oct-26 |
| Buy* | 115 | $29.20 | Automatic Execution |
14:33:15 - 08-Oct-26 |
| Buy* | 115 | $29.20 | Automatic Execution |
14:33:14 - 08-Oct-26 |
| Buy* | 115 | $29.20 | Automatic Execution |
14:33:14 - 08-Oct-26 |
| Buy* | 115 | $29.20 | Automatic Execution |
14:33:14 - 08-Oct-26 |
| Buy* | 115 | $29.20 | Automatic Execution |
14:33:14 - 08-Oct-26 |
| Buy* | 115 | $29.20 | Automatic Execution |
14:33:14 - 08-Oct-26 |
| Buy* | 115 | $29.20 | Automatic Execution |
14:33:14 - 08-Oct-26 |
| Buy* | 115 | $29.20 | Automatic Execution |
14:33:10 - 08-Oct-26 |
| Buy* | 1,008 | $29.20 | Automatic Execution |
14:33:10 - 08-Oct-26 |
| Buy* | 115 | $29.19 | Automatic Execution |
14:33:04 - 08-Oct-26 |
| Buy* | 115 | $29.19 | Automatic Execution |
14:33:04 - 08-Oct-26 |
| Buy* | 115 | $29.19 | Automatic Execution |
14:33:03 - 08-Oct-26 |
| Sell* | 77 | $29.13 | Automatic Execution |
14:31:02 - 08-Oct-26 |
| Unknown* | 0 | $29.10 | SI Trade |
11:25:30 - 08-Oct-26 |
| Unknown* | 0 | $29.10 | SI Trade |
11:25:26 - 08-Oct-26 |
| Sell* | 77 | $29.12 | Automatic Execution |
09:56:23 - 08-Oct-26 |
| Sell* | 77 | $29.11 | Automatic Execution |
09:54:23 - 08-Oct-26 |
| Sell* | 77 | $29.11 | Automatic Execution |
09:50:48 - 08-Oct-26 |
| Sell* | 77 | $29.13 | Automatic Execution |
09:47:38 - 08-Oct-26 |
| Sell* | 77 | $29.13 | Automatic Execution |
09:45:40 - 08-Oct-26 |
| Sell* | 77 | $29.13 | Automatic Execution |
09:44:33 - 08-Oct-26 |
| Sell* | 95 | $29.18 | Automatic Execution |
09:30:20 - 08-Oct-26 |
| Sell* | 77 | $29.18 | Automatic Execution |
09:30:20 - 08-Oct-26 |
| Buy* | 31 | $29.22 | Automatic Execution |
09:12:26 - 08-Oct-26 |
| Buy* | 95 | $29.21 | Automatic Execution |
09:12:26 - 08-Oct-26 |
| Sell* | 101 | $29.13 | Automatic Execution |
08:10:01 - 08-Oct-26 |
| Sell* | 151 | $29.13 | Automatic Execution |
08:10:01 - 08-Oct-26 |
| Sell* | 151 | $29.13 | Automatic Execution |
08:10:01 - 08-Oct-26 |
| Sell* | 151 | $29.13 | Automatic Execution |
08:10:01 - 08-Oct-26 |
| Buy* | 78 | $29.13 | Automatic Execution |
08:10:01 - 08-Oct-26 |
| Sell* | 1 | $29.145 | SI Trade |
16:35:13 - 07-Oct-26 |
| Sell* | 4 | $29.145 | SI Trade |
16:35:13 - 07-Oct-26 |
| Sell* | 6 | $29.145 | SI Trade |
16:35:13 - 07-Oct-26 |
| Sell* | 40 | $29.145 | SI Trade |
16:35:13 - 07-Oct-26 |
| Sell* | 1 | $29.145 | SI Trade |
16:35:13 - 07-Oct-26 |
| Sell* | 18 | $29.15 | Automatic Execution |
16:22:15 - 07-Oct-26 |
| Buy* | 563 | $29.26 | SI Trade |
14:44:41 - 07-Oct-26 |
| Buy* | 115 | $29.25 | SI Trade |
14:44:41 - 07-Oct-26 |
| Buy* | 563 | $29.26 | Automatic Execution |
14:44:41 - 07-Oct-26 |
| Buy* | 115 | $29.25 | Automatic Execution |
14:44:41 - 07-Oct-26 |
| Buy* | 117 | $29.19 | SI Trade |
14:36:32 - 07-Oct-26 |
| Buy* | 117 | $29.19 | Automatic Execution |
14:36:32 - 07-Oct-26 |
| Sell* | 35 | $29.19 | SI Trade |
14:35:37 - 07-Oct-26 |
| Buy* | 78 | $29.21 | Automatic Execution |
14:35:22 - 07-Oct-26 |
| Buy* | 1,095 | $29.37 | SI Trade |
14:30:17 - 07-Oct-26 |
| Buy* | 420 | $29.375 | SI Trade |
14:30:08 - 07-Oct-26 |
| Buy* | 11 | $29.375 | SI Trade |
14:30:08 - 07-Oct-26 |
| Unknown* | 0 | $29.505 | SI Trade |
13:52:22 - 07-Oct-26 |
| Unknown* | 0 | $29.50 | SI Trade |
13:52:07 - 07-Oct-26 |
| Buy* | 16 | $29.51 | Automatic Execution |
12:50:05 - 07-Oct-26 |
| Sell* | 16 | $29.48 | SI Trade |
12:32:35 - 07-Oct-26 |
| Sell* | 16 | $29.48 | Automatic Execution |
12:32:35 - 07-Oct-26 |
| Sell* | 94 | $29.55 | Automatic Execution |
11:44:15 - 07-Oct-26 |
| Buy* | 152 | $29.67 | Automatic Execution |
10:20:08 - 07-Oct-26 |
| Buy* | 94 | $29.66 | Automatic Execution |
10:20:08 - 07-Oct-26 |
| Buy* | 76 | $29.66 | Automatic Execution |
10:20:08 - 07-Oct-26 |
| Buy* | 77 | $29.56 | SI Trade |
08:56:36 - 07-Oct-26 |
| Buy* | 77 | $29.56 | Automatic Execution |
08:56:36 - 07-Oct-26 |
| Buy* | 77 | $29.58 | SI Trade |
08:51:01 - 07-Oct-26 |
| Buy* | 77 | $29.58 | Automatic Execution |
08:51:01 - 07-Oct-26 |
| Buy* | 77 | $29.64 | SI Trade |
08:14:47 - 07-Oct-26 |
| Buy* | 77 | $29.64 | Automatic Execution |
08:14:47 - 07-Oct-26 |
| Sell* | 76 | $29.66 | SI Trade |
08:11:34 - 07-Oct-26 |
| Buy* | 76 | $29.66 | Automatic Execution |
08:11:34 - 07-Oct-26 |
| Buy* | 76 | $29.66 | SI Trade |
08:10:15 - 07-Oct-26 |
| Buy* | 76 | $29.66 | Automatic Execution |
08:10:15 - 07-Oct-26 |
| Sell* | 77 | $29.63 | SI Trade |
08:07:36 - 07-Oct-26 |
| Buy* | 77 | $29.63 | Automatic Execution |
08:07:36 - 07-Oct-26 |
| Buy* | 77 | $29.64 | SI Trade |
08:04:40 - 07-Oct-26 |
| Buy* | 77 | $29.64 | Automatic Execution |
08:04:40 - 07-Oct-26 |
| Sell* | 77 | $29.63 | SI Trade |
08:03:26 - 07-Oct-26 |
| Buy* | 77 | $29.63 | Automatic Execution |
08:03:26 - 07-Oct-26 |
| Buy* | 95 | $29.63 | SI Trade |
08:03:00 - 07-Oct-26 |
| Buy* | 95 | $29.63 | Automatic Execution |
08:03:00 - 07-Oct-26 |
| Buy* | 77 | $29.60 | Automatic Execution |
08:02:23 - 07-Oct-26 |
| Buy* | 77 | $29.60 | SI Trade |
08:02:23 - 07-Oct-26 |
| Sell* | 77 | $29.58 | SI Trade |
08:01:19 - 07-Oct-26 |
| Buy* | 77 | $29.58 | Automatic Execution |
08:01:19 - 07-Oct-26 |
| Sell* | 2 | $29.54 | SI Trade |
08:00:21 - 07-Oct-26 |
| Sell* | 47 | $29.54 | SI Trade |
08:00:21 - 07-Oct-26 |
| Sell* | 1,050 | $29.54 | SI Trade |
08:00:21 - 07-Oct-26 |
| Sell* | 80 | $29.54 | SI Trade |
08:00:21 - 07-Oct-26 |
| Sell* | 14 | $29.54 | SI Trade |
08:00:21 - 07-Oct-26 |
| Sell* | 1,500 | $29.54 | Uncrossing Trade |
08:00:21 - 07-Oct-26 |
| Buy* | 100 | $29.75 | Automatic Execution |
15:02:29 - 06-Oct-26 |
| Buy* | 76 | $29.73 | Automatic Execution |
12:26:25 - 06-Oct-26 |
| Buy* | 28 | $29.73 | Automatic Execution |
12:24:40 - 06-Oct-26 |
| Buy* | 76 | $29.67 | Automatic Execution |
12:06:01 - 06-Oct-26 |
| Buy* | 76 | $29.67 | Automatic Execution |
12:04:44 - 06-Oct-26 |
| Buy* | 152 | $29.70 | Automatic Execution |
10:23:11 - 06-Oct-26 |
| Buy* | 76 | $29.69 | Automatic Execution |
10:23:11 - 06-Oct-26 |
| Buy* | 76 | $29.72 | Automatic Execution |
09:48:13 - 06-Oct-26 |