| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 30.66 | 30.76 | 30.52 | 30.52 | 3,612 |
| 21st Jul 2026 (Tue) | 30.80 | 30.80 | 30.61 | 30.795 | 22,192 |
| 20th Jul 2026 (Mon) | 31.23 | 31.38 | 30.72 | 30.72 | 4,953 |
| 17th Jul 2026 (Fri) | 31.45 | 31.64 | 31.36 | 31.36 | 41,282 |
| 16th Jul 2026 (Thu) | 31.45 | 31.45 | 31.20 | 31.41 | 6,307 |
| 15th Jul 2026 (Wed) | 30.85 | 31.57 | 30.85 | 31.56 | 12,770 |
| 14th Jul 2026 (Tue) | 30.54 | 30.79 | 30.31 | 30.79 | 8,815 |
| 13th Jul 2026 (Mon) | 30.72 | 30.83 | 30.60 | 30.645 | 7,282 |
| 10th Jul 2026 (Fri) | 30.46 | 30.85 | 30.41 | 30.725 | 26,327 |
| 9th Jul 2026 (Thu) | 30.14 | 30.37 | 30.01 | 30.37 | 2,108 |
| 8th Jul 2026 (Wed) | 30.30 | 30.30 | 29.90 | 29.90 | 5,050 |
| 7th Jul 2026 (Tue) | 30.77 | 30.82 | 30.48 | 30.48 | 14,178 |
| 6th Jul 2026 (Mon) | 30.64 | 30.78 | 30.61 | 30.70 | 5,687 |
| 3rd Jul 2026 (Fri) | 30.85 | 30.85 | 30.48 | 30.49 | 7,868 |
| 2nd Jul 2026 (Thu) | 30.18 | 30.55 | 30.18 | 30.53 | 1,861 |
| 1st Jul 2026 (Wed) | 30.02 | 30.33 | 29.78 | 30.34 | 8,186 |
| 30th Jun 2026 (Tue) | 29.65 | 29.93 | 29.57 | 29.76 | 8,459 |
| 29th Jun 2026 (Mon) | 29.55 | 29.70 | 29.45 | 29.415 | 19,227 |
| 26th Jun 2026 (Fri) | 29.49 | 29.59 | 29.26 | 29.73 | 10,680 |
| 25th Jun 2026 (Thu) | 29.38 | 29.75 | 29.31 | 29.50 | 10,840 |
| 24th Jun 2026 (Wed) | 29.65 | 29.71 | 29.29 | 29.39 | 8,659 |
| 23rd Jun 2026 (Tue) | 30.00 | 30.01 | 29.74 | 29.74 | 5,210 |
| 22nd Jun 2026 (Mon) | 30.23 | 30.48 | 30.20 | 30.28 | 13,128 |
| 19th Jun 2026 (Fri) | 30.38 | 30.43 | 30.23 | 30.24 | 6,771 |
| 18th Jun 2026 (Thu) | 30.79 | 30.79 | 30.55 | 30.525 | 4,151 |
| 17th Jun 2026 (Wed) | 31.25 | 31.28 | 31.15 | 31.22 | 4,882 |
| 16th Jun 2026 (Tue) | 31.11 | 31.34 | 31.06 | 31.20 | 14,010 |
| 15th Jun 2026 (Mon) | 31.32 | 31.54 | 31.25 | 31.25 | 1,302 |
| 12th Jun 2026 (Fri) | 30.70 | 31.08 | 30.70 | 31.08 | 2,298 |
| 11th Jun 2026 (Thu) | 30.61 | 30.68 | 30.13 | 30.13 | 34,465 |
| 10th Jun 2026 (Wed) | 30.53 | 30.61 | 30.47 | 30.57 | 1,138 |
| 9th Jun 2026 (Tue) | 30.30 | 30.87 | 30.24 | 30.33 | 28,748 |
| 8th Jun 2026 (Mon) | 29.98 | 30.40 | 29.98 | 30.33 | 4,690 |
| 5th Jun 2026 (Fri) | 30.75 | 31.00 | 30.14 | 30.14 | 1,629 |
| 4th Jun 2026 (Thu) | 30.03 | 30.71 | 30.02 | 30.71 | 4,243 |
| 3rd Jun 2026 (Wed) | 31.15 | 31.15 | 29.91 | 29.94 | 25,598 |
| 2nd Jun 2026 (Tue) | 31.43 | 31.50 | 31.13 | 31.26 | 8,321 |
| 1st Jun 2026 (Mon) | 31.30 | 31.49 | 31.21 | 31.36 | 39,622 |
| 29th May 2026 (Fri) | 31.28 | 31.54 | 31.20 | 31.54 | 29,461 |
| 28th May 2026 (Thu) | 31.40 | 31.40 | 31.22 | 31.29 | 2,825 |
| 27th May 2026 (Wed) | 31.49 | 31.62 | 31.41 | 31.405 | 1,373 |
| 26th May 2026 (Tue) | 31.29 | 31.58 | 31.29 | 31.33 | 17,870 |
| 25th May 2026 (Mon) | 31.05 | 31.05 | 31.05 | 31.05 | 0 |