| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 32.57 | 32.60 | 31.35 | 31.38 | 18,823 |
| 4th Nov 2026 (Wed) | 31.27 | 32.01 | 31.27 | 32.27 | 7,181 |
| 3rd Nov 2026 (Tue) | 31.24 | 31.53 | 31.15 | 31.15 | 12,472 |
| 2nd Nov 2026 (Mon) | 30.67 | 31.54 | 30.67 | 31.54 | 1,071 |
| 30th Oct 2026 (Fri) | 30.85 | 30.85 | 30.63 | 30.66 | 5,701 |
| 29th Oct 2026 (Thu) | 30.30 | 30.73 | 30.28 | 30.73 | 11,009 |
| 28th Oct 2026 (Wed) | 29.90 | 30.03 | 29.90 | 30.03 | 6,338 |
| 27th Oct 2026 (Tue) | 29.99 | 30.07 | 29.99 | 30.07 | 764 |
| 26th Oct 2026 (Mon) | 29.94 | 30.02 | 29.88 | 29.94 | 6,736 |
| 23rd Oct 2026 (Fri) | 29.83 | 29.89 | 29.70 | 29.83 | 9,425 |
| 22nd Oct 2026 (Thu) | 29.19 | 29.73 | 29.10 | 29.71 | 15,022 |
| 21st Oct 2026 (Wed) | 29.38 | 29.48 | 29.35 | 29.38 | 13,394 |
| 20th Oct 2026 (Tue) | 29.17 | 29.58 | 29.10 | 29.55 | 10,512 |
| 19th Oct 2026 (Mon) | 29.26 | 29.37 | 29.13 | 29.235 | 33,373 |
| 16th Oct 2026 (Fri) | 29.73 | 29.80 | 29.73 | 29.64 | 3,220 |
| 15th Oct 2026 (Thu) | 28.94 | 29.37 | 28.94 | 29.37 | 1,237 |
| 14th Oct 2026 (Wed) | 29.62 | 29.65 | 28.99 | 28.99 | 874 |
| 13th Oct 2026 (Tue) | 29.82 | 30.03 | 29.49 | 29.54 | 8,776 |
| 12th Oct 2026 (Mon) | 29.54 | 29.75 | 29.54 | 29.785 | 12,913 |
| 9th Oct 2026 (Fri) | 29.44 | 29.68 | 29.44 | 29.73 | 1,640 |
| 8th Oct 2026 (Thu) | 29.13 | 29.25 | 29.11 | 29.13 | 21,563 |
| 7th Oct 2026 (Wed) | 29.54 | 29.67 | 29.15 | 29.155 | 8,182 |
| 6th Oct 2026 (Tue) | 29.72 | 29.75 | 29.65 | 29.755 | 4,978 |
| 5th Oct 2026 (Mon) | 29.69 | 29.72 | 29.40 | 29.545 | 4,116 |
| 2nd Oct 2026 (Fri) | 29.85 | 30.07 | 29.67 | 29.74 | 9,965 |
| 1st Oct 2026 (Thu) | 29.87 | 29.88 | 29.56 | 29.495 | 3,984 |
| 30th Sep 2026 (Wed) | 30.38 | 30.39 | 30.16 | 30.065 | 891 |
| 29th Sep 2026 (Tue) | 30.11 | 30.16 | 30.04 | 30.00 | 4,596 |
| 28th Sep 2026 (Mon) | 30.37 | 30.40 | 29.96 | 29.985 | 2,111 |
| 25th Sep 2026 (Fri) | 30.30 | 30.47 | 30.23 | 30.23 | 745 |
| 24th Sep 2026 (Thu) | 30.47 | 30.47 | 29.98 | 29.98 | 3,360 |
| 23rd Sep 2026 (Wed) | 30.98 | 30.99 | 30.63 | 30.605 | 1,139 |
| 22nd Sep 2026 (Tue) | 31.11 | 31.44 | 30.99 | 31.00 | 6,994 |
| 21st Sep 2026 (Mon) | 31.16 | 31.27 | 31.16 | 31.225 | 624 |
| 18th Sep 2026 (Fri) | 31.21 | 31.21 | 30.87 | 30.905 | 1,644 |
| 17th Sep 2026 (Thu) | 31.04 | 31.32 | 30.98 | 31.21 | 2,504 |
| 16th Sep 2026 (Wed) | 31.16 | 31.25 | 31.10 | 31.24 | 477 |
| 15th Sep 2026 (Tue) | 31.12 | 31.25 | 30.94 | 31.07 | 7,805 |
| 14th Sep 2026 (Mon) | 31.50 | 31.50 | 31.21 | 31.24 | 8,884 |
| 11th Sep 2026 (Fri) | 31.46 | 31.72 | 31.42 | 31.54 | 1,793 |
| 10th Sep 2026 (Thu) | 32.07 | 32.07 | 31.47 | 31.55 | 3,572 |
| 9th Sep 2026 (Wed) | 32.40 | 32.43 | 31.87 | 31.87 | 16,702 |
| 8th Sep 2026 (Tue) | 32.55 | 32.75 | 32.54 | 32.62 | 3,497 |
| 7th Sep 2026 (Mon) | 32.85 | 32.85 | 32.60 | 32.60 | 2,394 |