| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 31.46 | 31.75 | 31.32 | 31.34 | 38,958 |
| 18th May 2026 (Mon) | 31.50 | 31.74 | 31.42 | 31.57 | 9,050 |
| 15th May 2026 (Fri) | 31.96 | 32.05 | 31.67 | 31.67 | 1,486 |
| 14th May 2026 (Thu) | 31.93 | 32.31 | 31.75 | 32.295 | 3,535 |
| 13th May 2026 (Wed) | 32.25 | 32.25 | 32.11 | 32.11 | 1,434 |
| 12th May 2026 (Tue) | 32.19 | 32.22 | 32.05 | 32.05 | 17,867 |
| 11th May 2026 (Mon) | 32.86 | 32.93 | 32.62 | 32.63 | 2,963 |
| 8th May 2026 (Fri) | 32.79 | 32.85 | 32.45 | 32.82 | 2,195 |
| 7th May 2026 (Thu) | 33.29 | 33.29 | 32.78 | 32.78 | 2,856 |
| 6th May 2026 (Wed) | 33.17 | 33.63 | 33.03 | 33.03 | 30,490 |
| 5th May 2026 (Tue) | 32.86 | 32.96 | 32.64 | 32.85 | 13,329 |
| 4th May 2026 (Mon) | 32.96 | 32.96 | 32.96 | 32.96 | 0 |
| 1st May 2026 (Fri) | 32.62 | 32.78 | 32.62 | 32.96 | 29,829 |
| 30th Apr 2026 (Thu) | 31.51 | 32.50 | 31.44 | 32.45 | 8,081 |
| 29th Apr 2026 (Wed) | 31.97 | 31.97 | 31.62 | 31.64 | 1,440 |
| 28th Apr 2026 (Tue) | 32.06 | 32.11 | 31.85 | 31.89 | 3,609 |
| 27th Apr 2026 (Mon) | 32.33 | 32.51 | 32.13 | 32.13 | 7,675 |
| 24th Apr 2026 (Fri) | 32.40 | 32.50 | 32.23 | 32.33 | 1,148 |
| 23rd Apr 2026 (Thu) | 33.16 | 33.16 | 32.64 | 32.745 | 18,222 |
| 22nd Apr 2026 (Wed) | 33.46 | 33.55 | 33.34 | 33.37 | 1,665 |
| 21st Apr 2026 (Tue) | 33.49 | 33.78 | 33.37 | 33.37 | 3,217 |
| 20th Apr 2026 (Mon) | 33.23 | 33.47 | 33.15 | 33.18 | 4,381 |
| 17th Apr 2026 (Fri) | 32.85 | 33.77 | 32.85 | 33.77 | 4,591 |
| 16th Apr 2026 (Thu) | 33.22 | 33.32 | 33.02 | 33.045 | 10,896 |
| 15th Apr 2026 (Wed) | 32.30 | 33.04 | 32.30 | 33.02 | 20,743 |
| 14th Apr 2026 (Tue) | 31.55 | 32.24 | 31.50 | 32.24 | 4,331 |
| 13th Apr 2026 (Mon) | 30.44 | 30.97 | 30.44 | 30.975 | 1,114 |
| 10th Apr 2026 (Fri) | 30.34 | 30.84 | 30.34 | 30.63 | 1,802 |
| 9th Apr 2026 (Thu) | 30.68 | 30.70 | 30.46 | 30.53 | 785 |
| 8th Apr 2026 (Wed) | 31.35 | 31.42 | 30.95 | 30.84 | 14,329 |
| 7th Apr 2026 (Tue) | 29.94 | 30.38 | 29.93 | 29.93 | 23,905 |
| 6th Apr 2026 (Mon) | 30.145 | 30.145 | 30.145 | 30.145 | 0 |
| 3rd Apr 2026 (Fri) | 30.145 | 30.145 | 30.145 | 30.145 | 0 |
| 2nd Apr 2026 (Thu) | 29.66 | 30.16 | 29.25 | 30.145 | 11,421 |
| 1st Apr 2026 (Wed) | 30.16 | 30.48 | 30.13 | 30.28 | 3,982 |
| 31st Mar 2026 (Tue) | 29.53 | 29.78 | 29.47 | 29.57 | 27,975 |
| 30th Mar 2026 (Mon) | 29.19 | 29.46 | 28.93 | 29.40 | 9,804 |
| 27th Mar 2026 (Fri) | 29.60 | 29.60 | 29.00 | 29.23 | 23,349 |
| 26th Mar 2026 (Thu) | 29.62 | 29.81 | 29.34 | 29.445 | 36,225 |
| 25th Mar 2026 (Wed) | 30.02 | 30.14 | 29.63 | 29.95 | 26,732 |
| 24th Mar 2026 (Tue) | 29.75 | 29.75 | 29.28 | 29.59 | 56,368 |
| 23rd Mar 2026 (Mon) | 29.17 | 29.80 | 28.92 | 29.615 | 3,592 |
| 20th Mar 2026 (Fri) | 30.29 | 30.29 | 29.69 | 29.70 | 11,882 |