| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 30.02 | 30.33 | 29.78 | 30.34 | 8,186 |
| 30th Jun 2026 (Tue) | 29.65 | 29.93 | 29.57 | 29.76 | 8,459 |
| 29th Jun 2026 (Mon) | 29.55 | 29.70 | 29.45 | 29.415 | 19,227 |
| 26th Jun 2026 (Fri) | 29.49 | 29.59 | 29.26 | 29.73 | 10,680 |
| 25th Jun 2026 (Thu) | 29.38 | 29.75 | 29.31 | 29.50 | 10,840 |
| 24th Jun 2026 (Wed) | 29.65 | 29.71 | 29.29 | 29.39 | 8,659 |
| 23rd Jun 2026 (Tue) | 30.00 | 30.01 | 29.74 | 29.74 | 5,210 |
| 22nd Jun 2026 (Mon) | 30.23 | 30.48 | 30.20 | 30.28 | 13,128 |
| 19th Jun 2026 (Fri) | 30.38 | 30.43 | 30.23 | 30.24 | 6,771 |
| 18th Jun 2026 (Thu) | 30.79 | 30.79 | 30.55 | 30.525 | 4,151 |
| 17th Jun 2026 (Wed) | 31.25 | 31.28 | 31.15 | 31.22 | 4,882 |
| 16th Jun 2026 (Tue) | 31.11 | 31.34 | 31.06 | 31.20 | 14,010 |
| 15th Jun 2026 (Mon) | 31.32 | 31.54 | 31.25 | 31.25 | 1,302 |
| 12th Jun 2026 (Fri) | 30.70 | 31.08 | 30.70 | 31.08 | 2,298 |
| 11th Jun 2026 (Thu) | 30.61 | 30.68 | 30.13 | 30.13 | 34,465 |
| 10th Jun 2026 (Wed) | 30.53 | 30.61 | 30.47 | 30.57 | 1,138 |
| 9th Jun 2026 (Tue) | 30.30 | 30.87 | 30.24 | 30.33 | 28,748 |
| 8th Jun 2026 (Mon) | 29.98 | 30.40 | 29.98 | 30.33 | 4,690 |
| 5th Jun 2026 (Fri) | 30.75 | 31.00 | 30.14 | 30.14 | 1,629 |
| 4th Jun 2026 (Thu) | 30.03 | 30.71 | 30.02 | 30.71 | 4,243 |
| 3rd Jun 2026 (Wed) | 31.15 | 31.15 | 29.91 | 29.94 | 25,598 |
| 2nd Jun 2026 (Tue) | 31.43 | 31.50 | 31.13 | 31.26 | 8,321 |
| 1st Jun 2026 (Mon) | 31.30 | 31.49 | 31.21 | 31.36 | 39,622 |
| 29th May 2026 (Fri) | 31.28 | 31.54 | 31.20 | 31.54 | 29,461 |
| 28th May 2026 (Thu) | 31.40 | 31.40 | 31.22 | 31.29 | 2,825 |
| 27th May 2026 (Wed) | 31.49 | 31.62 | 31.41 | 31.405 | 1,373 |
| 26th May 2026 (Tue) | 31.29 | 31.58 | 31.29 | 31.33 | 17,870 |
| 25th May 2026 (Mon) | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| 22nd May 2026 (Fri) | 31.16 | 31.42 | 31.01 | 31.05 | 5,167 |
| 21st May 2026 (Thu) | 31.11 | 31.11 | 30.85 | 30.87 | 1,581 |
| 20th May 2026 (Wed) | 31.07 | 31.51 | 30.95 | 31.51 | 2,310 |
| 19th May 2026 (Tue) | 31.46 | 31.75 | 31.32 | 31.34 | 38,958 |
| 18th May 2026 (Mon) | 31.50 | 31.74 | 31.42 | 31.57 | 9,050 |
| 15th May 2026 (Fri) | 31.96 | 32.05 | 31.67 | 31.67 | 1,486 |
| 14th May 2026 (Thu) | 31.93 | 32.31 | 31.75 | 32.295 | 3,535 |
| 13th May 2026 (Wed) | 32.25 | 32.25 | 32.11 | 32.11 | 1,434 |
| 12th May 2026 (Tue) | 32.19 | 32.22 | 32.05 | 32.05 | 17,867 |
| 11th May 2026 (Mon) | 32.86 | 32.93 | 32.62 | 32.63 | 2,963 |
| 8th May 2026 (Fri) | 32.79 | 32.85 | 32.45 | 32.82 | 2,195 |
| 7th May 2026 (Thu) | 33.29 | 33.29 | 32.78 | 32.78 | 2,856 |
| 6th May 2026 (Wed) | 33.17 | 33.63 | 33.03 | 33.03 | 30,490 |
| 5th May 2026 (Tue) | 32.86 | 32.96 | 32.64 | 32.85 | 13,329 |
| 4th May 2026 (Mon) | 32.96 | 32.96 | 32.96 | 32.96 | 0 |