| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 29.62 | 29.65 | 28.99 | 28.99 | 874 |
| 13th Oct 2026 (Tue) | 29.82 | 30.03 | 29.49 | 29.54 | 8,776 |
| 12th Oct 2026 (Mon) | 29.54 | 29.75 | 29.54 | 29.785 | 12,913 |
| 9th Oct 2026 (Fri) | 29.44 | 29.68 | 29.44 | 29.73 | 1,640 |
| 8th Oct 2026 (Thu) | 29.13 | 29.25 | 29.11 | 29.13 | 21,563 |
| 7th Oct 2026 (Wed) | 29.54 | 29.67 | 29.15 | 29.155 | 8,182 |
| 6th Oct 2026 (Tue) | 29.72 | 29.75 | 29.65 | 29.755 | 4,978 |
| 5th Oct 2026 (Mon) | 29.69 | 29.72 | 29.40 | 29.545 | 4,116 |
| 2nd Oct 2026 (Fri) | 29.85 | 30.07 | 29.67 | 29.74 | 9,965 |
| 1st Oct 2026 (Thu) | 29.87 | 29.88 | 29.56 | 29.495 | 3,984 |
| 30th Sep 2026 (Wed) | 30.38 | 30.39 | 30.16 | 30.065 | 891 |
| 29th Sep 2026 (Tue) | 30.11 | 30.16 | 30.04 | 30.00 | 4,596 |
| 28th Sep 2026 (Mon) | 30.37 | 30.40 | 29.96 | 29.985 | 2,111 |
| 25th Sep 2026 (Fri) | 30.30 | 30.47 | 30.23 | 30.23 | 745 |
| 24th Sep 2026 (Thu) | 30.47 | 30.47 | 29.98 | 29.98 | 3,360 |
| 23rd Sep 2026 (Wed) | 30.98 | 30.99 | 30.63 | 30.605 | 1,139 |
| 22nd Sep 2026 (Tue) | 31.11 | 31.44 | 30.99 | 31.00 | 6,994 |
| 21st Sep 2026 (Mon) | 31.16 | 31.27 | 31.16 | 31.225 | 624 |
| 18th Sep 2026 (Fri) | 31.21 | 31.21 | 30.87 | 30.905 | 1,644 |
| 17th Sep 2026 (Thu) | 31.04 | 31.32 | 30.98 | 31.21 | 2,504 |
| 16th Sep 2026 (Wed) | 31.16 | 31.25 | 31.10 | 31.24 | 477 |
| 15th Sep 2026 (Tue) | 31.12 | 31.25 | 30.94 | 31.07 | 7,805 |
| 14th Sep 2026 (Mon) | 31.50 | 31.50 | 31.21 | 31.24 | 8,884 |
| 11th Sep 2026 (Fri) | 31.46 | 31.72 | 31.42 | 31.54 | 1,793 |
| 10th Sep 2026 (Thu) | 32.07 | 32.07 | 31.47 | 31.55 | 3,572 |
| 9th Sep 2026 (Wed) | 32.40 | 32.43 | 31.87 | 31.87 | 16,702 |
| 8th Sep 2026 (Tue) | 32.55 | 32.75 | 32.54 | 32.62 | 3,497 |
| 7th Sep 2026 (Mon) | 32.85 | 32.85 | 32.60 | 32.60 | 2,394 |
| 4th Sep 2026 (Fri) | 32.97 | 32.99 | 32.69 | 32.89 | 2,658 |
| 3rd Sep 2026 (Thu) | 32.59 | 33.12 | 32.59 | 32.74 | 6,909 |
| 2nd Sep 2026 (Wed) | 32.63 | 32.81 | 32.43 | 32.61 | 2,557 |
| 1st Sep 2026 (Tue) | 33.45 | 33.45 | 32.74 | 32.74 | 27,360 |
| 31st Aug 2026 (Mon) | 33.69 | 33.69 | 33.69 | 33.69 | 0 |
| 28th Aug 2026 (Fri) | 33.77 | 33.77 | 33.54 | 33.69 | 5,205 |
| 27th Aug 2026 (Thu) | 33.66 | 33.71 | 33.33 | 33.705 | 2,045 |
| 26th Aug 2026 (Wed) | 33.55 | 33.62 | 33.46 | 33.46 | 797 |
| 25th Aug 2026 (Tue) | 33.62 | 33.64 | 33.45 | 33.51 | 10,686 |
| 24th Aug 2026 (Mon) | 33.43 | 33.51 | 33.33 | 33.51 | 2,543 |
| 21st Aug 2026 (Fri) | 33.15 | 33.57 | 33.13 | 33.46 | 7,211 |
| 20th Aug 2026 (Thu) | 33.42 | 33.45 | 33.13 | 33.195 | 33,770 |
| 19th Aug 2026 (Wed) | 32.85 | 33.68 | 32.85 | 33.68 | 4,879 |
| 18th Aug 2026 (Tue) | 33.23 | 33.27 | 32.95 | 32.95 | 666 |
| 17th Aug 2026 (Mon) | 33.86 | 33.88 | 33.39 | 33.355 | 8,051 |