| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 30.98 | 30.99 | 30.63 | 30.605 | 1,139 |
| 22nd Sep 2026 (Tue) | 31.11 | 31.44 | 30.99 | 31.00 | 6,994 |
| 21st Sep 2026 (Mon) | 31.16 | 31.27 | 31.16 | 31.225 | 624 |
| 18th Sep 2026 (Fri) | 31.21 | 31.21 | 30.87 | 30.905 | 1,644 |
| 17th Sep 2026 (Thu) | 31.04 | 31.32 | 30.98 | 31.21 | 2,504 |
| 16th Sep 2026 (Wed) | 31.16 | 31.25 | 31.10 | 31.24 | 477 |
| 15th Sep 2026 (Tue) | 31.12 | 31.25 | 30.94 | 31.07 | 7,805 |
| 14th Sep 2026 (Mon) | 31.50 | 31.50 | 31.21 | 31.24 | 8,884 |
| 11th Sep 2026 (Fri) | 31.46 | 31.72 | 31.42 | 31.54 | 1,793 |
| 10th Sep 2026 (Thu) | 32.07 | 32.07 | 31.47 | 31.55 | 3,572 |
| 9th Sep 2026 (Wed) | 32.40 | 32.43 | 31.87 | 31.87 | 16,702 |
| 8th Sep 2026 (Tue) | 32.55 | 32.75 | 32.54 | 32.62 | 3,497 |
| 7th Sep 2026 (Mon) | 32.85 | 32.85 | 32.60 | 32.60 | 2,394 |
| 4th Sep 2026 (Fri) | 32.97 | 32.99 | 32.69 | 32.89 | 2,658 |
| 3rd Sep 2026 (Thu) | 32.59 | 33.12 | 32.59 | 32.74 | 6,909 |
| 2nd Sep 2026 (Wed) | 32.63 | 32.81 | 32.43 | 32.61 | 2,557 |
| 1st Sep 2026 (Tue) | 33.45 | 33.45 | 32.74 | 32.74 | 27,360 |
| 31st Aug 2026 (Mon) | 33.69 | 33.69 | 33.69 | 33.69 | 0 |
| 28th Aug 2026 (Fri) | 33.77 | 33.77 | 33.54 | 33.69 | 5,205 |
| 27th Aug 2026 (Thu) | 33.66 | 33.71 | 33.33 | 33.705 | 2,045 |
| 26th Aug 2026 (Wed) | 33.55 | 33.62 | 33.46 | 33.46 | 797 |
| 25th Aug 2026 (Tue) | 33.62 | 33.64 | 33.45 | 33.51 | 10,686 |
| 24th Aug 2026 (Mon) | 33.43 | 33.51 | 33.33 | 33.51 | 2,543 |
| 21st Aug 2026 (Fri) | 33.15 | 33.57 | 33.13 | 33.46 | 7,211 |
| 20th Aug 2026 (Thu) | 33.42 | 33.45 | 33.13 | 33.195 | 33,770 |
| 19th Aug 2026 (Wed) | 32.85 | 33.68 | 32.85 | 33.68 | 4,879 |
| 18th Aug 2026 (Tue) | 33.23 | 33.27 | 32.95 | 32.95 | 666 |
| 17th Aug 2026 (Mon) | 33.86 | 33.88 | 33.39 | 33.355 | 8,051 |
| 14th Aug 2026 (Fri) | 34.34 | 34.37 | 33.98 | 33.99 | 10,837 |
| 13th Aug 2026 (Thu) | 33.87 | 33.87 | 33.72 | 33.78 | 25,681 |
| 12th Aug 2026 (Wed) | 33.82 | 33.96 | 33.58 | 33.60 | 16,381 |
| 11th Aug 2026 (Tue) | 33.19 | 33.75 | 33.15 | 33.73 | 2,014 |
| 10th Aug 2026 (Mon) | 33.15 | 33.17 | 32.94 | 33.07 | 3,124 |
| 7th Aug 2026 (Fri) | 32.80 | 33.30 | 32.79 | 33.22 | 1,256 |
| 6th Aug 2026 (Thu) | 32.95 | 33.04 | 32.86 | 32.855 | 5,320 |
| 5th Aug 2026 (Wed) | 33.17 | 33.43 | 32.91 | 32.825 | 8,683 |
| 4th Aug 2026 (Tue) | 32.24 | 32.76 | 32.24 | 32.805 | 18,847 |
| 3rd Aug 2026 (Mon) | 31.51 | 32.09 | 31.51 | 31.995 | 20,950 |
| 31st Jul 2026 (Fri) | 31.45 | 31.45 | 31.24 | 31.24 | 24,659 |
| 30th Jul 2026 (Thu) | 31.04 | 31.21 | 30.90 | 30.925 | 11,701 |
| 29th Jul 2026 (Wed) | 31.61 | 31.68 | 31.10 | 31.14 | 9,676 |
| 28th Jul 2026 (Tue) | 31.39 | 31.39 | 31.30 | 31.525 | 3,278 |
| 27th Jul 2026 (Mon) | 31.27 | 31.35 | 31.19 | 31.41 | 9,215 |
| 24th Jul 2026 (Fri) | 30.65 | 30.88 | 30.57 | 30.88 | 13,917 |