| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 33.49 | 33.78 | 33.37 | 33.37 | 3,217 |
| 20th Apr 2026 (Mon) | 33.23 | 33.47 | 33.15 | 33.18 | 4,381 |
| 17th Apr 2026 (Fri) | 32.85 | 33.77 | 32.85 | 33.77 | 4,591 |
| 16th Apr 2026 (Thu) | 33.22 | 33.32 | 33.02 | 33.045 | 10,896 |
| 15th Apr 2026 (Wed) | 32.30 | 33.04 | 32.30 | 33.02 | 20,743 |
| 14th Apr 2026 (Tue) | 31.55 | 32.24 | 31.50 | 32.24 | 4,331 |
| 13th Apr 2026 (Mon) | 30.44 | 30.97 | 30.44 | 30.975 | 1,114 |
| 10th Apr 2026 (Fri) | 30.34 | 30.84 | 30.34 | 30.63 | 1,802 |
| 9th Apr 2026 (Thu) | 30.68 | 30.70 | 30.46 | 30.53 | 785 |
| 8th Apr 2026 (Wed) | 31.35 | 31.42 | 30.95 | 30.84 | 14,329 |
| 7th Apr 2026 (Tue) | 29.94 | 30.38 | 29.93 | 29.93 | 23,905 |
| 6th Apr 2026 (Mon) | 30.145 | 30.145 | 30.145 | 30.145 | 0 |
| 3rd Apr 2026 (Fri) | 30.145 | 30.145 | 30.145 | 30.145 | 0 |
| 2nd Apr 2026 (Thu) | 29.66 | 30.16 | 29.25 | 30.145 | 11,421 |
| 1st Apr 2026 (Wed) | 30.16 | 30.48 | 30.13 | 30.28 | 3,982 |
| 31st Mar 2026 (Tue) | 29.53 | 29.78 | 29.47 | 29.57 | 27,975 |
| 30th Mar 2026 (Mon) | 29.19 | 29.46 | 28.93 | 29.40 | 9,804 |
| 27th Mar 2026 (Fri) | 29.60 | 29.60 | 29.00 | 29.23 | 23,349 |
| 26th Mar 2026 (Thu) | 29.62 | 29.81 | 29.34 | 29.445 | 36,225 |
| 25th Mar 2026 (Wed) | 30.02 | 30.14 | 29.63 | 29.95 | 26,732 |
| 24th Mar 2026 (Tue) | 29.75 | 29.75 | 29.28 | 29.59 | 56,368 |
| 23rd Mar 2026 (Mon) | 29.17 | 29.80 | 28.92 | 29.615 | 3,592 |
| 20th Mar 2026 (Fri) | 30.29 | 30.29 | 29.69 | 29.70 | 11,882 |
| 19th Mar 2026 (Thu) | 30.28 | 30.28 | 29.80 | 29.885 | 119,298 |
| 18th Mar 2026 (Wed) | 30.68 | 30.71 | 30.22 | 30.525 | 6,271 |
| 17th Mar 2026 (Tue) | 29.65 | 30.47 | 29.62 | 30.365 | 7,371 |
| 16th Mar 2026 (Mon) | 29.67 | 29.84 | 29.49 | 29.64 | 7,138 |
| 13th Mar 2026 (Fri) | 29.17 | 29.81 | 29.11 | 29.555 | 14,268 |
| 12th Mar 2026 (Thu) | 29.89 | 29.98 | 29.41 | 29.43 | 17,581 |
| 11th Mar 2026 (Wed) | 30.62 | 30.63 | 29.90 | 29.995 | 16,360 |
| 10th Mar 2026 (Tue) | 30.85 | 30.90 | 30.34 | 30.85 | 28,027 |
| 9th Mar 2026 (Mon) | 30.14 | 30.30 | 29.86 | 30.21 | 11,565 |
| 6th Mar 2026 (Fri) | 31.75 | 31.75 | 30.48 | 30.82 | 16,169 |
| 5th Mar 2026 (Thu) | 31.33 | 31.75 | 31.23 | 31.27 | 28,213 |
| 4th Mar 2026 (Wed) | 30.98 | 31.61 | 30.85 | 31.61 | 16,097 |
| 3rd Mar 2026 (Tue) | 31.16 | 31.16 | 30.22 | 30.685 | 13,321 |
| 2nd Mar 2026 (Mon) | 30.79 | 31.33 | 30.69 | 31.33 | 6,435 |
| 27th Feb 2026 (Fri) | 32.53 | 32.53 | 31.63 | 31.73 | 26,137 |
| 26th Feb 2026 (Thu) | 32.32 | 32.76 | 32.32 | 32.62 | 213,417 |
| 25th Feb 2026 (Wed) | 32.08 | 32.16 | 31.92 | 32.075 | 13,183 |
| 24th Feb 2026 (Tue) | 31.65 | 32.00 | 31.56 | 31.70 | 14,253 |
| 23rd Feb 2026 (Mon) | 32.70 | 32.70 | 31.96 | 31.70 | 5,488 |