| Price | $33.24 on 06-02-2026 at 19:35:07 |
|---|---|
| Change | $0.435 1.31% |
| Buy | $33.65 |
| Sell | $33.57 |
| Last Trade: | Unknown 233.00 at $33.6654 |
| Day's Volume: | 535 |
| Last Close: | $33.61 |
| Open: | $33.31 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $33.14 - $33.31 |
| 52wk Range: | $28.77 - $39.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.42418 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 233 | $33.6654 | OTC Trade |
15:00:18 - 06-Feb-26 |
| Buy* | 79 | $33.24 | Automatic Execution |
10:27:34 - 06-Feb-26 |
| Buy* | 74 | $33.23 | Automatic Execution |
10:27:34 - 06-Feb-26 |
| Sell* | 78 | $33.19 | Automatic Execution |
10:16:24 - 06-Feb-26 |
| Unknown* | 0 | $33.375 | SI Trade |
10:01:28 - 06-Feb-26 |
| Unknown* | 0 | $33.325 | SI Trade |
10:01:23 - 06-Feb-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
08:04:52 - 06-Feb-26 |
| Buy* | 381 | $33.08 | Automatic Execution |
15:54:01 - 05-Feb-26 |
| Sell* | 22 | $33.05 | Automatic Execution |
15:28:54 - 05-Feb-26 |
| Sell* | 21 | $33.20 | Automatic Execution |
15:12:40 - 05-Feb-26 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
| 6th May 2021 7:00 am | RNS | Dividend Declaration |
