| Price | $34.81 on 07-11-2025 at 19:40:07 |
|---|---|
| Change | $-0.33 -0.94% |
| Buy | $35.05 |
| Sell | $34.90 |
| Last Trade: | Unknown 79.00 at $34.9207 |
| Day's Volume: | 6,049 |
| Last Close: | $34.81 |
| Open: | $35.16 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $34.81 - $35.22 |
| 52wk Range: | $28.77 - $39.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.1441 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | $34.9207 | SI Trade |
16:53:55 - 07-Nov-25 |
| Sell* | 179 | $34.81 | Uncrossing Trade |
16:35:08 - 07-Nov-25 |
| Unknown* | 0 | $35.17 | SI Trade |
15:16:27 - 07-Nov-25 |
| Unknown* | 0 | $35.045 | SI Trade |
15:01:31 - 07-Nov-25 |
| Unknown* | 2,117 | $35.0499 | OTC Trade |
15:00:11 - 07-Nov-25 |
| Buy* | 220 | $35.05 | Automatic Execution |
14:52:41 - 07-Nov-25 |
| Buy* | 20 | $35.05 | Automatic Execution |
14:52:41 - 07-Nov-25 |
| Buy* | 20 | $35.05 | Automatic Execution |
14:52:41 - 07-Nov-25 |
| Buy* | 60 | $35.05 | Automatic Execution |
14:52:41 - 07-Nov-25 |
| Sell* | 1 | $35.05 | Automatic Execution |
14:31:37 - 07-Nov-25 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
| 6th May 2021 7:00 am | RNS | Dividend Declaration |
