| Price | $31.22 on 17-06-2026 at 18:35:07 |
|---|---|
| Change | $0.02 0.06% |
| Buy | $31.26 |
| Sell | $31.21 |
| Last Trade: | Sell 211.00 at $31.22 |
| Day's Volume: | 4,882 |
| Last Close: | $31.22 |
| Open: | $31.25 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $31.15 - $31.28 |
| 52wk Range: | $28.92 - $39.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.18808 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 211 | $31.22 | Uncrossing Trade |
16:35:07 - 17-Jun-26 |
| Buy* | 112 | $31.25 | Automatic Execution |
15:43:22 - 17-Jun-26 |
| Sell* | 246 | $31.28 | Automatic Execution |
14:54:56 - 17-Jun-26 |
| Buy* | 112 | $31.18 | Automatic Execution |
14:35:36 - 17-Jun-26 |
| Buy* | 112 | $31.18 | Automatic Execution |
14:35:35 - 17-Jun-26 |
| Buy* | 112 | $31.18 | Automatic Execution |
14:35:35 - 17-Jun-26 |
| Buy* | 112 | $31.18 | Automatic Execution |
14:35:35 - 17-Jun-26 |
| Buy* | 112 | $31.18 | Automatic Execution |
14:35:35 - 17-Jun-26 |
| Buy* | 112 | $31.18 | Automatic Execution |
14:35:35 - 17-Jun-26 |
| Buy* | 112 | $31.18 | Automatic Execution |
14:35:35 - 17-Jun-26 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Dividend Declaration |
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
