| Price | $29.90 on 09-07-2026 at 05:00:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $37.59 |
| Sell | $0.00 |
| Last Trade: | Sell 61.00 at $29.90 |
| Day's Volume: | 0 |
| Last Close: | $29.90 |
| Open: | $0.00 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.92 - $39.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $29.90 | Uncrossing Trade |
16:35:17 - 08-Jul-26 |
| Buy* | 1 | $29.89 | SI Trade |
16:23:10 - 08-Jul-26 |
| Sell* | 5 | $29.90 | Automatic Execution |
15:50:07 - 08-Jul-26 |
| Buy* | 380 | $30.08 | Automatic Execution |
15:22:45 - 08-Jul-26 |
| Buy* | 380 | $30.06 | Automatic Execution |
15:21:38 - 08-Jul-26 |
| Buy* | 381 | $30.02 | Automatic Execution |
15:20:38 - 08-Jul-26 |
| Buy* | 379 | $30.11 | Automatic Execution |
15:06:54 - 08-Jul-26 |
| Buy* | 379 | $30.12 | Automatic Execution |
15:05:51 - 08-Jul-26 |
| Buy* | 10 | $30.15 | Automatic Execution |
15:01:33 - 08-Jul-26 |
| Buy* | 379 | $30.15 | Automatic Execution |
14:53:14 - 08-Jul-26 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Dividend Declaration |
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
