| Price | $29.98 on 24-09-2026 at 18:35:07 |
|---|---|
| Change | $-0.625 -2.04% |
| Buy | $30.06 |
| Sell | $30.01 |
| Last Trade: | Sell 51.00 at $29.98 |
| Day's Volume: | 3,360 |
| Last Close: | $29.98 |
| Open: | $30.47 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $29.98 - $30.47 |
| 52wk Range: | $28.92 - $37.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.3282 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $29.98 | Uncrossing Trade |
16:35:20 - 24-Sep-26 |
| Sell* | 18 | $30.06 | Automatic Execution |
16:13:54 - 24-Sep-26 |
| Sell* | 9 | $30.26 | Automatic Execution |
15:04:11 - 24-Sep-26 |
| Buy* | 1 | $30.25 | Automatic Execution |
14:56:11 - 24-Sep-26 |
| Sell* | 9 | $30.22 | Automatic Execution |
14:51:55 - 24-Sep-26 |
| Sell* | 25 | $30.22 | Automatic Execution |
14:49:31 - 24-Sep-26 |
| Sell* | 17 | $30.27 | Automatic Execution |
14:46:30 - 24-Sep-26 |
| Sell* | 957 | $30.33 | Automatic Execution |
14:42:27 - 24-Sep-26 |
| Sell* | 970 | $30.33 | Automatic Execution |
14:42:26 - 24-Sep-26 |
| Sell* | 957 | $30.33 | Automatic Execution |
14:42:26 - 24-Sep-26 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Dividend Declaration |
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
