| Price | $30.21 on 09-03-2026 at 17:55:07 |
|---|---|
| Change | $-0.61 -1.98% |
| Buy | $30.33 |
| Sell | $30.26 |
| Last Trade: | Sell 175.00 at $30.21 |
| Day's Volume: | 11,565 |
| Last Close: | $30.21 |
| Open: | $30.14 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $29.86 - $30.30 |
| 52wk Range: | $28.77 - $39.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.13956 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | $30.21 | Uncrossing Trade |
16:35:28 - 09-Mar-26 |
| Buy* | 2 | $30.32 | SI Trade |
16:24:10 - 09-Mar-26 |
| Buy* | 1 | $30.275 | SI Trade |
16:24:03 - 09-Mar-26 |
| Sell* | 300 | $30.17 | Automatic Execution |
15:15:27 - 09-Mar-26 |
| Sell* | 50 | $29.86 | Automatic Execution |
14:11:09 - 09-Mar-26 |
| Sell* | 50 | $29.86 | Automatic Execution |
14:11:09 - 09-Mar-26 |
| Sell* | 50 | $29.86 | Automatic Execution |
14:11:09 - 09-Mar-26 |
| Sell* | 50 | $29.86 | Automatic Execution |
14:11:09 - 09-Mar-26 |
| Sell* | 50 | $29.86 | Automatic Execution |
14:11:08 - 09-Mar-26 |
| Sell* | 22 | $29.88 | Automatic Execution |
14:11:02 - 09-Mar-26 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
| 6th May 2021 7:00 am | RNS | Dividend Declaration |
