| Price | $29.39 on 24-06-2026 at 17:55:07 |
|---|---|
| Change | $-0.35 -1.18% |
| Buy | $29.49 |
| Sell | $29.44 |
| Last Trade: | Sell 358.00 at $29.35 |
| Day's Volume: | 8,659 |
| Last Close: | $29.39 |
| Open: | $29.65 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $29.29 - $29.71 |
| 52wk Range: | $28.92 - $39.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.44738 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 358 | $29.35 | Automatic Execution |
16:15:40 - 24-Jun-26 |
| Buy* | 387 | $29.37 | Automatic Execution |
16:13:00 - 24-Jun-26 |
| Sell* | 66 | $29.38 | Automatic Execution |
16:05:17 - 24-Jun-26 |
| Sell* | 492 | $29.35 | Automatic Execution |
16:03:10 - 24-Jun-26 |
| Sell* | 991 | $29.37 | Automatic Execution |
16:03:10 - 24-Jun-26 |
| Sell* | 661 | $29.38 | Automatic Execution |
16:03:10 - 24-Jun-26 |
| Sell* | 661 | $29.39 | Automatic Execution |
16:03:10 - 24-Jun-26 |
| Sell* | 991 | $29.39 | Automatic Execution |
16:03:10 - 24-Jun-26 |
| Sell* | 14 | $29.29 | Automatic Execution |
15:54:47 - 24-Jun-26 |
| Sell* | 4 | $29.71 | Automatic Execution |
13:03:30 - 24-Jun-26 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Dividend Declaration |
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
