| Price | $32.95 on 06-08-2026 at 08:51:34 |
|---|---|
| Change | $0.125 0.38% |
| Buy | $33.02 |
| Sell | $32.97 |
| Last Trade: | Sell 71.00 at $32.95 |
| Day's Volume: | 71 |
| Last Close: | $32.825 |
| Open: | $32.95 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $32.95 - $32.95 |
| 52wk Range: | $28.92 - $38.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.95 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $32.95 | Automatic Execution |
09:38:39 - 06-Aug-26 |
| Unknown* | 0 | $32.755 | SI Trade |
08:00:02 - 06-Aug-26 |
| Sell* | 70 | $32.91 | Automatic Execution |
15:58:39 - 05-Aug-26 |
| Sell* | 4 | $32.92 | Automatic Execution |
15:57:40 - 05-Aug-26 |
| Buy* | 9 | $32.96 | Automatic Execution |
15:57:20 - 05-Aug-26 |
| Sell* | 70 | $32.92 | Automatic Execution |
15:57:18 - 05-Aug-26 |
| Sell* | 70 | $32.97 | Automatic Execution |
15:49:32 - 05-Aug-26 |
| Buy* | 40 | $33.01 | Automatic Execution |
15:37:10 - 05-Aug-26 |
| Buy* | 40 | $33.01 | Automatic Execution |
15:37:10 - 05-Aug-26 |
| Buy* | 20 | $33.01 | Automatic Execution |
15:37:10 - 05-Aug-26 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Dividend Declaration |
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
