| Price | $36.54 on 24-10-2025 at 18:50:07 |
|---|---|
| Change | $0.605 1.69% |
| Buy | $36.53 |
| Sell | $36.47 |
| Last Trade: | Sell 1,445.00 at $36.449 |
| Day's Volume: | 20,790 |
| Last Close: | $36.50 |
| Open: | $36.09 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $36.09 - $36.54 |
| 52wk Range: | $28.77 - $39.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.42652 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,445 | $36.449 | SI Trade |
16:45:24 - 24-Oct-25 |
| Sell* | 79 | $36.54 | Automatic Execution |
16:28:59 - 24-Oct-25 |
| Buy* | 64 | $36.47 | Automatic Execution |
16:01:11 - 24-Oct-25 |
| Buy* | 4,326 | $36.44 | Automatic Execution |
15:58:35 - 24-Oct-25 |
| Buy* | 3,983 | $36.47 | Automatic Execution |
15:28:56 - 24-Oct-25 |
| Buy* | 4,514 | $36.45 | Automatic Execution |
15:01:47 - 24-Oct-25 |
| Buy* | 64 | $36.45 | Automatic Execution |
14:30:57 - 24-Oct-25 |
| Buy* | 137 | $36.42 | Automatic Execution |
14:12:51 - 24-Oct-25 |
| Buy* | 3 | $36.42 | Automatic Execution |
14:10:50 - 24-Oct-25 |
| Buy* | 3 | $36.41 | Automatic Execution |
14:04:58 - 24-Oct-25 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
| 6th May 2021 7:00 am | RNS | Dividend Declaration |
| 5th Nov 2020 7:00 am | RNS | Dividend Declaration |
