| Price | $31.49 on 10-09-2026 at 15:21:04 |
|---|---|
| Change | $-0.38 -1.19% |
| Buy | $31.56 |
| Sell | $31.52 |
| Last Trade: | Buy 1.00 at $31.49 |
| Day's Volume: | 3,572 |
| Last Close: | $31.87 |
| Open: | $32.07 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $31.47 - $32.07 |
| 52wk Range: | $28.92 - $38.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.664 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.49 | Automatic Execution |
15:45:17 - 10-Sep-26 |
| Unknown* | 0 | $31.555 | SI Trade |
15:36:04 - 10-Sep-26 |
| Unknown* | 0 | $31.555 | SI Trade |
15:35:48 - 10-Sep-26 |
| Buy* | 1 | $31.54 | Automatic Execution |
15:35:48 - 10-Sep-26 |
| Sell* | 74 | $31.52 | Automatic Execution |
15:35:32 - 10-Sep-26 |
| Buy* | 912 | $31.58 | Automatic Execution |
15:26:32 - 10-Sep-26 |
| Buy* | 42 | $31.58 | Automatic Execution |
15:26:32 - 10-Sep-26 |
| Buy* | 975 | $31.58 | Automatic Execution |
15:26:32 - 10-Sep-26 |
| Sell* | 74 | $31.55 | Automatic Execution |
15:24:38 - 10-Sep-26 |
| Sell* | 74 | $31.47 | Automatic Execution |
14:59:33 - 10-Sep-26 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Dividend Declaration |
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
