| Price | $33.41 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | $-1.66 -4.74% |
| Buy | $33.43 |
| Sell | $33.29 |
| Buy / Sell IDPE Shares | |
| Last Trade: | Buy 377.00 at $33.41 |
| Day's Volume: | 173,966 |
| Last Close: | $33.36 |
| Open: | $34.20 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $33.37 - $34.36 |
| 52wk Range: | $30.88 - $39.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.04418 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 377 | $33.41 | Automatic Execution |
16:28:56 - 03-Apr-25 |
| Sell* | 29 | $33.37 | Automatic Execution |
15:52:44 - 03-Apr-25 |
| Buy* | 8 | $33.44 | Automatic Execution |
15:45:34 - 03-Apr-25 |
| Unknown* | 0 | $33.58 | SI Trade |
15:36:24 - 03-Apr-25 |
| Sell* | 488 | $33.9866 | Result of RFQ |
14:05:30 - 03-Apr-25 |
| Buy* | 488 | $34.01032 | Suspected BUY Trade |
14:04:41 - 03-Apr-25 |
| Unknown* | 172,166 | $34.0455 | OTC Trade |
13:44:40 - 03-Apr-25 |
| Sell* | 77 | $34.36 | Automatic Execution |
10:02:31 - 03-Apr-25 |
| Sell* | 23 | $34.36 | Result of RFQ |
10:02:31 - 03-Apr-25 |
| Unknown* | 0 | $34.29 | SI Trade |
08:05:19 - 03-Apr-25 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
| 6th May 2021 7:00 am | RNS | Dividend Declaration |
| 5th Nov 2020 7:00 am | RNS | Dividend Declaration |
| 7th May 2020 7:00 am | RNS | Dividend Declaration |
