| Price | $37.46 on 22-11-2024 at 17:30:04 |
|---|---|
| Change | $0.34 0.92% |
| Buy | $37.45 |
| Sell | $37.35 |
| Buy / Sell IDPE Shares | |
| Last Trade: | Sell 66.00 at $37.46 |
| Day's Volume: | 14,359 |
| Last Close: | $37.40 |
| Open: | $37.20 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $37.17 - $37.50 |
| 52wk Range: | $27.22 - $38.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.2083 |
| Shares in Issue: | N/A |
Recent Trades History Ishr L P Eq (IDPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $37.46 | Automatic Execution |
15:07:31 - 22-Nov-24 |
| Buy* | 300 | $37.50 | Automatic Execution |
14:48:25 - 22-Nov-24 |
| Sell* | 1 | $37.19 | SI Trade |
14:04:04 - 22-Nov-24 |
| Sell* | 27 | $37.26 | Automatic Execution |
13:59:48 - 22-Nov-24 |
| Buy* | 570 | $37.17 | Automatic Execution |
11:31:19 - 22-Nov-24 |
| Buy* | 824 | $37.22 | Automatic Execution |
10:59:54 - 22-Nov-24 |
| Buy* | 564 | $37.21 | Automatic Execution |
10:59:54 - 22-Nov-24 |
| Buy* | 539 | $37.21 | Automatic Execution |
10:59:54 - 22-Nov-24 |
| Buy* | 579 | $37.20 | Automatic Execution |
10:59:54 - 22-Nov-24 |
| Buy* | 2,667 | $37.20 | Automatic Execution |
10:59:54 - 22-Nov-24 |
