| Price | $30.52 on 23-07-2026 at 05:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $37.59 |
| Sell | $0.00 |
| Last Trade: | Sell 139.00 at $30.52 |
| Day's Volume: | 0 |
| Last Close: | $30.52 |
| Open: | $0.00 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.92 - $39.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 139 | $30.52 | Uncrossing Trade |
16:35:08 - 22-Jul-26 |
| Unknown* | 0 | $30.86 | SI Trade |
15:43:02 - 22-Jul-26 |
| Unknown* | 0 | $30.85 | SI Trade |
15:43:02 - 22-Jul-26 |
| Sell* | 49 | $30.71 | Automatic Execution |
15:27:16 - 22-Jul-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
14:40:04 - 22-Jul-26 |
| Sell* | 278 | $30.69 | Automatic Execution |
13:56:54 - 22-Jul-26 |
| Sell* | 278 | $30.71 | Automatic Execution |
13:56:52 - 22-Jul-26 |
| Sell* | 208 | $30.73 | Automatic Execution |
13:51:08 - 22-Jul-26 |
| Sell* | 70 | $30.73 | Automatic Execution |
13:49:46 - 22-Jul-26 |
| Unknown* | 114 | $30.71 | OTC Trade |
12:51:48 - 22-Jul-26 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Dividend Declaration |
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
