| Price | $31.47 on 27-05-2026 at 18:35:06 |
|---|---|
| Change | $0.075 0.24% |
| Buy | $31.43 |
| Sell | $31.38 |
| Last Trade: | Buy 3.00 at $31.49 |
| Day's Volume: | 1,373 |
| Last Close: | $31.405 |
| Open: | $31.49 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $31.41 - $31.62 |
| 52wk Range: | $28.92 - $39.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.5069 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $31.49 | SI Trade |
16:23:38 - 27-May-26 |
| Sell* | 552 | $31.47 | Automatic Execution |
16:15:01 - 27-May-26 |
| Buy* | 24 | $31.47 | Automatic Execution |
16:15:01 - 27-May-26 |
| Buy* | 74 | $31.47 | Automatic Execution |
16:15:01 - 27-May-26 |
| Sell* | 5 | $31.62 | Automatic Execution |
15:33:17 - 27-May-26 |
| Buy* | 74 | $31.62 | Automatic Execution |
15:10:26 - 27-May-26 |
| Sell* | 1 | $31.57 | Automatic Execution |
14:37:25 - 27-May-26 |
| Sell* | 151 | $31.41 | Automatic Execution |
14:09:50 - 27-May-26 |
| Sell* | 74 | $31.48 | Automatic Execution |
14:09:50 - 27-May-26 |
| Sell* | 1 | $31.52 | Automatic Execution |
14:08:15 - 27-May-26 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Dividend Declaration |
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
