| Price | $34.91 on 09-05-2025 at 18:20:10 |
|---|---|
| Change | $-0.035 -0.1% |
| Buy | $34.92 |
| Sell | $34.85 |
| Buy / Sell IDPE Shares | |
| Last Trade: | Sell 42.00 at $34.91 |
| Day's Volume: | 2,664 |
| Last Close: | $34.885 |
| Open: | $34.94 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $34.89 - $35.04 |
| 52wk Range: | $28.77 - $39.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.97918 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $34.91 | Automatic Execution |
15:26:47 - 09-May-25 |
| Buy* | 503 | $34.96473 | Ordinary |
12:34:42 - 09-May-25 |
| Buy* | 202 | $35.04 | Automatic Execution |
12:26:39 - 09-May-25 |
| Sell* | 85 | $34.97 | Automatic Execution |
12:12:15 - 09-May-25 |
| Unknown* | 0 | $35.015 | SI Trade |
11:58:49 - 09-May-25 |
| Sell* | 337 | $34.89 | Automatic Execution |
10:52:12 - 09-May-25 |
| Buy* | 46 | $34.94 | Automatic Execution |
10:48:39 - 09-May-25 |
| Buy* | 576 | $34.94 | Automatic Execution |
10:48:39 - 09-May-25 |
| Unknown* | 0 | $34.945 | SI Trade |
08:05:06 - 09-May-25 |
| Unknown* | 0 | $35.00 | SI Trade |
08:05:03 - 09-May-25 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
| 6th May 2021 7:00 am | RNS | Dividend Declaration |
| 5th Nov 2020 7:00 am | RNS | Dividend Declaration |
