| Price | $31.56 on 16-07-2026 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $37.59 |
| Sell | $0.00 |
| Last Trade: | Sell 75.00 at $31.56 |
| Day's Volume: | 0 |
| Last Close: | $31.56 |
| Open: | $0.00 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.92 - $39.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $31.56 | Uncrossing Trade |
16:35:20 - 15-Jul-26 |
| Buy* | 28 | $31.57 | Automatic Execution |
16:29:56 - 15-Jul-26 |
| Buy* | 109 | $31.56 | Automatic Execution |
16:29:56 - 15-Jul-26 |
| Sell* | 41 | $31.45 | Automatic Execution |
14:57:01 - 15-Jul-26 |
| Sell* | 73 | $31.45 | Automatic Execution |
14:57:01 - 15-Jul-26 |
| Buy* | 404 | $31.45 | Automatic Execution |
14:56:05 - 15-Jul-26 |
| Buy* | 246 | $31.45 | Automatic Execution |
14:56:05 - 15-Jul-26 |
| Sell* | 73 | $31.44 | Automatic Execution |
14:56:00 - 15-Jul-26 |
| Buy* | 74 | $31.19 | Automatic Execution |
14:30:07 - 15-Jul-26 |
| Buy* | 650 | $31.15 | Automatic Execution |
14:30:06 - 15-Jul-26 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Dividend Declaration |
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
