| Price | $29.56 on 01-10-2026 at 18:35:07 |
|---|---|
| Change | $-0.57 -1.9% |
| Buy | $29.52 |
| Sell | $29.47 |
| Last Trade: | Sell 408.00 at $29.56 |
| Day's Volume: | 3,984 |
| Last Close: | $29.495 |
| Open: | $29.87 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $29.56 - $29.88 |
| 52wk Range: | $28.92 - $37.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.7178 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 408 | $29.56 | Automatic Execution |
15:21:53 - 01-Oct-26 |
| Buy* | 50 | $29.85 | Automatic Execution |
14:40:48 - 01-Oct-26 |
| Sell* | 5 | $29.88 | Automatic Execution |
13:57:18 - 01-Oct-26 |
| Sell* | 16 | $29.74 | Automatic Execution |
12:29:34 - 01-Oct-26 |
| Buy* | 5 | $29.825 | SI Trade |
12:29:00 - 01-Oct-26 |
| Buy* | 146 | $29.79 | Automatic Execution |
12:29:00 - 01-Oct-26 |
| Buy* | 301 | $29.79 | Automatic Execution |
12:29:00 - 01-Oct-26 |
| Sell* | 12 | $29.74 | Automatic Execution |
12:28:34 - 01-Oct-26 |
| Buy* | 203 | $29.79 | Automatic Execution |
12:28:30 - 01-Oct-26 |
| Buy* | 115 | $29.83 | Automatic Execution |
12:07:29 - 01-Oct-26 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Dividend Declaration |
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
