| Price | $30.33 on 01-07-2026 at 18:25:07 |
|---|---|
| Change | $0.58 1.95% |
| Buy | $30.40 |
| Sell | $30.28 |
| Last Trade: | Buy 23.00 at $30.33 |
| Day's Volume: | 8,186 |
| Last Close: | $30.34 |
| Open: | $30.02 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $29.78 - $30.33 |
| 52wk Range: | $28.92 - $39.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.14142 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $30.33 | Automatic Execution |
16:29:56 - 01-Jul-26 |
| Buy* | 4 | $30.49 | SI Trade |
16:24:34 - 01-Jul-26 |
| Buy* | 378 | $30.16 | Automatic Execution |
15:59:06 - 01-Jul-26 |
| Sell* | 127 | $30.13 | Automatic Execution |
15:54:30 - 01-Jul-26 |
| Sell* | 878 | $30.21 | Automatic Execution |
15:30:13 - 01-Jul-26 |
| Buy* | 80 | $30.23 | Automatic Execution |
15:27:03 - 01-Jul-26 |
| Buy* | 15 | $30.23 | Automatic Execution |
15:00:05 - 01-Jul-26 |
| Buy* | 79 | $30.21 | Automatic Execution |
14:56:32 - 01-Jul-26 |
| Sell* | 76 | $30.28 | Automatic Execution |
14:44:56 - 01-Jul-26 |
| Sell* | 76 | $30.29 | Automatic Execution |
14:43:56 - 01-Jul-26 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Dividend Declaration |
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
