| Price | $33.03 on 06-05-2026 at 18:25:07 |
|---|---|
| Change | $0.18 0.55% |
| Buy | $33.11 |
| Sell | $33.06 |
| Last Trade: | Sell 197.00 at $33.03 |
| Day's Volume: | 30,490 |
| Last Close: | $33.03 |
| Open: | $33.17 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $33.03 - $33.63 |
| 52wk Range: | $28.92 - $39.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.36718 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 197 | $33.03 | Uncrossing Trade |
16:35:20 - 06-May-26 |
| Sell* | 71 | $33.12 | Automatic Execution |
15:59:34 - 06-May-26 |
| Sell* | 704 | $33.39 | Automatic Execution |
14:32:56 - 06-May-26 |
| Sell* | 106 | $33.40 | Automatic Execution |
14:32:56 - 06-May-26 |
| Sell* | 71 | $33.40 | Automatic Execution |
14:32:56 - 06-May-26 |
| Sell* | 971 | $33.39 | Automatic Execution |
14:32:46 - 06-May-26 |
| Sell* | 8 | $33.38 | Automatic Execution |
14:32:36 - 06-May-26 |
| Sell* | 972 | $33.39 | Automatic Execution |
14:32:36 - 06-May-26 |
| Sell* | 634 | $33.39 | Automatic Execution |
14:32:26 - 06-May-26 |
| Sell* | 949 | $33.38 | Automatic Execution |
14:32:06 - 06-May-26 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
| 6th May 2021 7:00 am | RNS | Dividend Declaration |
