| Price | $33.42 on 20-08-2026 at 08:40:27 |
|---|---|
| Change | $-0.26 -0.77% |
| Buy | $33.45 |
| Sell | $33.39 |
| Last Trade: | Sell 70.00 at $33.42 |
| Day's Volume: | 1,799 |
| Last Close: | $33.68 |
| Open: | $33.42 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $33.42 - $33.44 |
| 52wk Range: | $28.92 - $38.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.42445 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $33.42 | Automatic Execution |
09:03:05 - 20-Aug-26 |
| Buy* | 330 | $33.44 | Automatic Execution |
08:07:12 - 20-Aug-26 |
| Sell* | 70 | $33.44 | Automatic Execution |
08:07:12 - 20-Aug-26 |
| Sell* | 1,329 | $33.42 | Uncrossing Trade |
08:00:23 - 20-Aug-26 |
| Sell* | 27 | $33.68 | Uncrossing Trade |
16:35:04 - 19-Aug-26 |
| Sell* | 69 | $33.67 | Automatic Execution |
16:26:59 - 19-Aug-26 |
| Sell* | 70 | $33.55 | Automatic Execution |
15:26:30 - 19-Aug-26 |
| Sell* | 70 | $33.54 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 69 | $33.56 | Automatic Execution |
15:21:32 - 19-Aug-26 |
| Sell* | 70 | $33.55 | Automatic Execution |
15:19:16 - 19-Aug-26 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Dividend Declaration |
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
