| Price | $35.17 on 02-06-2025 at 12:33:20 |
|---|---|
| Change | $0.21 0.6% |
| Buy | $35.16 |
| Sell | $35.10 |
| Buy / Sell IDPE Shares | |
| Last Trade: | Buy 745.00 at $35.17 |
| Day's Volume: | 6,086 |
| Last Close: | $34.96 |
| Open: | $35.08 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $34.99 - $35.17 |
| 52wk Range: | $28.77 - $39.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.04396 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 745 | $35.17 | Automatic Execution |
12:42:46 - 02-Jun-25 |
| Sell* | 59 | $35.13 | Automatic Execution |
12:41:27 - 02-Jun-25 |
| Sell* | 105 | $35.05 | Automatic Execution |
11:55:40 - 02-Jun-25 |
| Sell* | 1,623 | $35.05 | Automatic Execution |
11:55:40 - 02-Jun-25 |
| Sell* | 1,623 | $35.02 | Automatic Execution |
11:31:12 - 02-Jun-25 |
| Sell* | 1,623 | $34.99 | Automatic Execution |
10:57:15 - 02-Jun-25 |
| Sell* | 267 | $35.10 | Automatic Execution |
10:02:55 - 02-Jun-25 |
| Sell* | 30 | $35.10 | Automatic Execution |
10:02:55 - 02-Jun-25 |
| Unknown* | 0 | $35.185 | SI Trade |
09:40:43 - 02-Jun-25 |
| Unknown* | 0 | $35.05 | SI Trade |
08:42:51 - 02-Jun-25 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
| 6th May 2021 7:00 am | RNS | Dividend Declaration |
| 5th Nov 2020 7:00 am | RNS | Dividend Declaration |
