| Price | $30.73 on 29-10-2026 at 19:35:07 |
|---|---|
| Change | $0.70 2.33% |
| Buy | $30.75 |
| Sell | $30.70 |
| Last Trade: | Buy 40.00 at $30.73 |
| Day's Volume: | 11,009 |
| Last Close: | $30.73 |
| Open: | $30.30 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $30.28 - $30.73 |
| 52wk Range: | $28.92 - $37.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.60664 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $30.73 | Suspected BUY Trade |
16:35:08 - 29-Oct-26 |
| Unknown* | 4,000 | $30.6566 | OTC Trade |
14:40:04 - 29-Oct-26 |
| Buy* | 4,000 | $30.6566 | SI Trade |
14:40:04 - 29-Oct-26 |
| Sell* | 5 | $30.69 | Automatic Execution |
14:23:04 - 29-Oct-26 |
| Sell* | 760 | $30.62 | Automatic Execution |
14:03:05 - 29-Oct-26 |
| Sell* | 81 | $30.62 | Automatic Execution |
14:03:05 - 29-Oct-26 |
| Sell* | 16 | $30.62 | Automatic Execution |
14:03:03 - 29-Oct-26 |
| Sell* | 524 | $30.62 | Automatic Execution |
14:03:03 - 29-Oct-26 |
| Sell* | 265 | $30.62 | Automatic Execution |
14:03:03 - 29-Oct-26 |
| Buy* | 18 | $30.37 | Automatic Execution |
09:43:03 - 29-Oct-26 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Dividend Declaration |
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
