| Price | $32.72 on 03-09-2026 at 09:58:44 |
|---|---|
| Change | $0.11 0.34% |
| Buy | $32.68 |
| Sell | $32.65 |
| Last Trade: | Buy 21.00 at $32.72 |
| Day's Volume: | 123 |
| Last Close: | $32.61 |
| Open: | $32.59 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $32.59 - $32.72 |
| 52wk Range: | $28.92 - $38.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.7052 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $32.72 | Automatic Execution |
09:36:55 - 03-Sep-26 |
| Buy* | 88 | $32.72 | Automatic Execution |
09:36:55 - 03-Sep-26 |
| Buy* | 14 | $32.59 | Suspected BUY Trade |
08:00:00 - 03-Sep-26 |
| Sell* | 5 | $32.62773 | SI Trade |
17:18:13 - 02-Sep-26 |
| Buy* | 307 | $32.61 | Suspected BUY Trade |
16:35:20 - 02-Sep-26 |
| Sell* | 71 | $32.68 | Automatic Execution |
16:15:20 - 02-Sep-26 |
| Sell* | 71 | $32.69 | Automatic Execution |
16:13:16 - 02-Sep-26 |
| Sell* | 21 | $32.81 | Automatic Execution |
16:01:40 - 02-Sep-26 |
| Sell* | 50 | $32.81 | Automatic Execution |
16:01:40 - 02-Sep-26 |
| Buy* | 93 | $32.73 | Automatic Execution |
15:37:58 - 02-Sep-26 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Dividend Declaration |
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
