| Price | $29.73 on 22-10-2026 at 18:25:07 |
|---|---|
| Change | $0.33 1.12% |
| Buy | $29.73 |
| Sell | $29.69 |
| Last Trade: | Buy 1.00 at $29.73 |
| Day's Volume: | 15,022 |
| Last Close: | $29.71 |
| Open: | $29.19 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $29.10 - $29.73 |
| 52wk Range: | $28.92 - $37.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.47041 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.73 | Automatic Execution |
16:29:56 - 22-Oct-26 |
| Buy* | 436 | $29.73 | Automatic Execution |
16:24:17 - 22-Oct-26 |
| Sell* | 76 | $29.73 | Automatic Execution |
16:24:17 - 22-Oct-26 |
| Buy* | 894 | $29.73 | Automatic Execution |
16:24:15 - 22-Oct-26 |
| Sell* | 348 | $29.64 | Automatic Execution |
16:03:14 - 22-Oct-26 |
| Buy* | 382 | $29.66 | Automatic Execution |
15:59:58 - 22-Oct-26 |
| Buy* | 526 | $29.68 | Automatic Execution |
15:55:15 - 22-Oct-26 |
| Buy* | 894 | $29.68 | Automatic Execution |
15:55:12 - 22-Oct-26 |
| Sell* | 297 | $29.68 | Automatic Execution |
15:06:43 - 22-Oct-26 |
| Buy* | 229 | $29.64 | Automatic Execution |
15:00:56 - 22-Oct-26 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Dividend Declaration |
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
