| Price | $33.76 on 13-08-2026 at 09:05:48 |
|---|---|
| Change | $0.16 0.48% |
| Buy | $33.81 |
| Sell | $33.75 |
| Last Trade: | Sell 34.00 at $33.76 |
| Day's Volume: | 3,404 |
| Last Close: | $33.60 |
| Open: | $33.87 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $33.72 - $33.87 |
| 52wk Range: | $28.92 - $38.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.76631 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $33.76 | Automatic Execution |
10:03:49 - 13-Aug-26 |
| Sell* | 602 | $33.74 | Automatic Execution |
10:00:35 - 13-Aug-26 |
| Sell* | 53 | $33.77 | Automatic Execution |
09:57:35 - 13-Aug-26 |
| Sell* | 34 | $33.77 | Automatic Execution |
09:52:48 - 13-Aug-26 |
| Sell* | 54 | $33.78 | Automatic Execution |
09:43:46 - 13-Aug-26 |
| Sell* | 28 | $33.75 | Automatic Execution |
09:36:47 - 13-Aug-26 |
| Sell* | 53 | $33.77 | Automatic Execution |
09:36:23 - 13-Aug-26 |
| Sell* | 54 | $33.77 | Automatic Execution |
09:33:23 - 13-Aug-26 |
| Sell* | 34 | $33.77 | Automatic Execution |
09:27:04 - 13-Aug-26 |
| Sell* | 45 | $33.76 | Automatic Execution |
09:24:03 - 13-Aug-26 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Dividend Declaration |
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
