| Price | $29.94 on 03-06-2026 at 18:35:07 |
|---|---|
| Change | $-1.32 -4.22% |
| Buy | $30.00 |
| Sell | $29.93 |
| Last Trade: | Sell 25.00 at $29.94 |
| Day's Volume: | 25,598 |
| Last Close: | $29.94 |
| Open: | $31.15 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $29.91 - $31.15 |
| 52wk Range: | $28.92 - $39.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.53896 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $29.94 | Uncrossing Trade |
16:35:05 - 03-Jun-26 |
| Buy* | 1 | $29.93 | Automatic Execution |
15:14:29 - 03-Jun-26 |
| Sell* | 7 | $29.91 | Automatic Execution |
15:14:19 - 03-Jun-26 |
| Buy* | 1 | $29.96 | Automatic Execution |
14:52:38 - 03-Jun-26 |
| Sell* | 155 | $29.99 | Automatic Execution |
14:47:30 - 03-Jun-26 |
| Buy* | 632 | $29.98 | Automatic Execution |
14:40:51 - 03-Jun-26 |
| Buy* | 78 | $29.94 | Automatic Execution |
14:40:22 - 03-Jun-26 |
| Sell* | 634 | $30.00 | Automatic Execution |
14:37:57 - 03-Jun-26 |
| Sell* | 500 | $30.00 | Automatic Execution |
14:37:57 - 03-Jun-26 |
| Sell* | 78 | $30.05 | Automatic Execution |
14:36:31 - 03-Jun-26 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Dividend Declaration |
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
