| Price | $36.67 on 01-07-2025 at 05:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell IDPE Shares | |
| Last Trade: | Sell 25,900.00 at $36.67 |
| Day's Volume: | 0 |
| Last Close: | $36.67 |
| Open: | $0.00 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.77 - $39.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,900 | $36.67 | Uncrossing Trade |
16:35:26 - 30-Jun-25 |
| Unknown* | 0 | $36.88 | SI Trade |
15:52:33 - 30-Jun-25 |
| Sell* | 3 | $36.64 | Automatic Execution |
15:18:08 - 30-Jun-25 |
| Buy* | 4 | $36.73 | Automatic Execution |
14:55:45 - 30-Jun-25 |
| Buy* | 4 | $36.73 | Automatic Execution |
14:51:21 - 30-Jun-25 |
| Buy* | 1 | $36.74 | Automatic Execution |
14:50:24 - 30-Jun-25 |
| Unknown* | 0 | $36.745 | SI Trade |
14:44:41 - 30-Jun-25 |
| Sell* | 134 | $36.71 | Automatic Execution |
14:36:22 - 30-Jun-25 |
| Buy* | 2 | $36.85 | Automatic Execution |
14:30:53 - 30-Jun-25 |
| Buy* | 1 | $36.83 | Automatic Execution |
14:21:13 - 30-Jun-25 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
| 6th May 2021 7:00 am | RNS | Dividend Declaration |
| 5th Nov 2020 7:00 am | RNS | Dividend Declaration |
