| Price | $31.14 on 30-07-2026 at 05:00:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $37.59 |
| Sell | $0.00 |
| Last Trade: | Sell 15.00 at $31.14 |
| Day's Volume: | 0 |
| Last Close: | $31.14 |
| Open: | $0.00 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.92 - $38.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $31.14 | Uncrossing Trade |
16:35:17 - 29-Jul-26 |
| Unknown* | 634 | $31.1784 | SI Trade |
16:02:14 - 29-Jul-26 |
| Sell* | 20 | $31.13 | Automatic Execution |
16:00:51 - 29-Jul-26 |
| Sell* | 74 | $31.10 | Automatic Execution |
15:44:19 - 29-Jul-26 |
| Sell* | 20 | $31.14 | Automatic Execution |
15:36:34 - 29-Jul-26 |
| Sell* | 74 | $31.16 | Automatic Execution |
15:30:09 - 29-Jul-26 |
| Sell* | 74 | $31.20 | Automatic Execution |
15:26:47 - 29-Jul-26 |
| Sell* | 74 | $31.20 | Automatic Execution |
15:25:09 - 29-Jul-26 |
| Sell* | 74 | $31.20 | Automatic Execution |
15:20:29 - 29-Jul-26 |
| Sell* | 74 | $31.21 | Automatic Execution |
15:13:32 - 29-Jul-26 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Dividend Declaration |
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
