| Price | $31.38 on 05-11-2026 at 19:35:07 |
|---|---|
| Change | $-0.89 -2.76% |
| Buy | $31.45 |
| Sell | $31.40 |
| Last Trade: | Sell 5.00 at $31.38 |
| Day's Volume: | 18,823 |
| Last Close: | $31.38 |
| Open: | $32.57 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $31.35 - $32.60 |
| 52wk Range: | $28.92 - $37.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.21717 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $31.38 | Uncrossing Trade |
16:35:07 - 05-Nov-26 |
| Sell* | 86 | $31.44 | Automatic Execution |
16:28:56 - 05-Nov-26 |
| Sell* | 138 | $31.35 | Automatic Execution |
16:01:30 - 05-Nov-26 |
| Buy* | 813 | $31.44 | Automatic Execution |
15:59:16 - 05-Nov-26 |
| Buy* | 165 | $31.46 | Automatic Execution |
15:56:38 - 05-Nov-26 |
| Buy* | 813 | $31.46 | Automatic Execution |
15:56:38 - 05-Nov-26 |
| Buy* | 108 | $31.41 | Automatic Execution |
15:55:38 - 05-Nov-26 |
| Buy* | 813 | $31.36 | Automatic Execution |
15:54:50 - 05-Nov-26 |
| Buy* | 813 | $31.36 | Automatic Execution |
15:54:47 - 05-Nov-26 |
| Sell* | 6 | $31.73 | Automatic Execution |
15:29:41 - 05-Nov-26 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Dividend Declaration |
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
