| Price | $35.71 on 15-01-2025 at 06:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell IDPE Shares | |
| Last Trade: | Unknown 0.00 at $35.785 |
| Day's Volume: | 0 |
| Last Close: | $35.71 |
| Open: | $0.00 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.25 - $38.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Recent Trades History Ishr L P Eq (IDPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.785 | SI Trade |
14:30:30 - 14-Jan-25 |
| Buy* | 21 | $35.61 | Automatic Execution |
13:54:12 - 14-Jan-25 |
| Buy* | 1 | $35.51 | Automatic Execution |
13:23:59 - 14-Jan-25 |
| Buy* | 5 | $35.54 | Automatic Execution |
13:15:39 - 14-Jan-25 |
| Buy* | 49 | $35.54 | Automatic Execution |
13:15:33 - 14-Jan-25 |
| Buy* | 1 | $35.54 | Automatic Execution |
13:14:45 - 14-Jan-25 |
| Buy* | 126 | $35.48 | Automatic Execution |
12:21:54 - 14-Jan-25 |
| Buy* | 66 | $35.51 | Automatic Execution |
12:09:22 - 14-Jan-25 |
| Buy* | 200 | $35.57 | Automatic Execution |
11:57:02 - 14-Jan-25 |
| Sell* | 75 | $35.57 | Automatic Execution |
11:05:53 - 14-Jan-25 |
