| Price | $31.21 on 17-09-2026 at 15:55:06 |
|---|---|
| Change | $-0.03 -0.1% |
| Buy | $31.25 |
| Sell | $31.20 |
| Last Trade: | Sell 677.00 at $31.21 |
| Day's Volume: | 2,504 |
| Last Close: | $31.21 |
| Open: | $31.04 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $30.98 - $31.32 |
| 52wk Range: | $28.92 - $38.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.18373 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 677 | $31.21 | Uncrossing Trade |
16:35:08 - 17-Sep-26 |
| Sell* | 74 | $31.23 | Automatic Execution |
16:28:43 - 17-Sep-26 |
| Sell* | 74 | $31.23 | Automatic Execution |
16:27:26 - 17-Sep-26 |
| Sell* | 74 | $31.18 | Automatic Execution |
16:11:31 - 17-Sep-26 |
| Sell* | 74 | $31.21 | Automatic Execution |
16:00:10 - 17-Sep-26 |
| Sell* | 74 | $31.18 | Automatic Execution |
15:57:17 - 17-Sep-26 |
| Buy* | 227 | $31.20 | Automatic Execution |
15:51:30 - 17-Sep-26 |
| Sell* | 74 | $31.32 | Automatic Execution |
15:23:09 - 17-Sep-26 |
| Sell* | 74 | $31.30 | Automatic Execution |
15:20:10 - 17-Sep-26 |
| Buy* | 111 | $31.27 | Automatic Execution |
15:14:12 - 17-Sep-26 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Dividend Declaration |
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
