| Price | $33.35 on 27-08-2026 at 09:39:29 |
|---|---|
| Change | $-0.11 -0.33% |
| Buy | $33.39 |
| Sell | $33.33 |
| Last Trade: | Buy 70.00 at $33.35 |
| Day's Volume: | 442 |
| Last Close: | $33.46 |
| Open: | $33.66 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $33.33 - $33.66 |
| 52wk Range: | $28.92 - $38.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.33982 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $33.35 | Automatic Execution |
10:15:23 - 27-Aug-26 |
| Buy* | 350 | $33.33 | Automatic Execution |
10:04:49 - 27-Aug-26 |
| Buy* | 18 | $33.42 | Automatic Execution |
08:38:16 - 27-Aug-26 |
| Sell* | 88 | $33.46 | Uncrossing Trade |
16:35:22 - 26-Aug-26 |
| Buy* | 11 | $33.62 | Automatic Execution |
13:29:44 - 26-Aug-26 |
| Sell* | 70 | $33.58 | Automatic Execution |
13:29:44 - 26-Aug-26 |
| Sell* | 50 | $33.53 | Automatic Execution |
12:23:27 - 26-Aug-26 |
| Buy* | 70 | $33.54 | Automatic Execution |
11:53:45 - 26-Aug-26 |
| Buy* | 20 | $33.58 | Automatic Execution |
09:50:50 - 26-Aug-26 |
| Buy* | 348 | $33.55 | Automatic Execution |
09:24:04 - 26-Aug-26 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Dividend Declaration |
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
