| Price | $29.37 on 15-10-2026 at 18:35:07 |
|---|---|
| Change | $0.38 1.31% |
| Buy | $29.44 |
| Sell | $29.39 |
| Last Trade: | Sell 144.00 at $29.37 |
| Day's Volume: | 1,237 |
| Last Close: | $29.37 |
| Open: | $28.94 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $28.94 - $29.37 |
| 52wk Range: | $28.92 - $37.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.26461 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | $29.37 | Uncrossing Trade |
16:35:07 - 15-Oct-26 |
| Buy* | 168 | $29.24 | Automatic Execution |
14:46:29 - 15-Oct-26 |
| Buy* | 115 | $29.23 | Automatic Execution |
14:46:29 - 15-Oct-26 |
| Buy* | 77 | $29.23 | Automatic Execution |
14:46:29 - 15-Oct-26 |
| Buy* | 76 | $29.29 | Automatic Execution |
14:37:58 - 15-Oct-26 |
| Sell* | 41 | $29.26 | Automatic Execution |
14:37:19 - 15-Oct-26 |
| Buy* | 76 | $29.27 | Automatic Execution |
14:35:56 - 15-Oct-26 |
| Unknown* | 155 | $29.285 | OTC Trade |
14:35:56 - 15-Oct-26 |
| Buy* | 76 | $29.32 | Automatic Execution |
13:43:55 - 15-Oct-26 |
| Buy* | 76 | $29.25 | Automatic Execution |
12:16:40 - 15-Oct-26 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Dividend Declaration |
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
