| Price | $30.57 on 10-06-2026 at 16:45:08 |
|---|---|
| Change | $0.24 0.79% |
| Buy | $30.61 |
| Sell | $30.56 |
| Last Trade: | Sell 95.00 at $30.57 |
| Day's Volume: | 1,138 |
| Last Close: | $30.57 |
| Open: | $30.53 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $30.47 - $30.61 |
| 52wk Range: | $28.92 - $39.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.53403 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $30.57 | Uncrossing Trade |
16:35:22 - 10-Jun-26 |
| Unknown* | 0 | $30.57 | SI Trade |
13:22:30 - 10-Jun-26 |
| Buy* | 3 | $30.51 | Automatic Execution |
13:17:30 - 10-Jun-26 |
| Buy* | 4 | $30.49 | Automatic Execution |
13:13:00 - 10-Jun-26 |
| Buy* | 88 | $30.49 | Automatic Execution |
13:12:51 - 10-Jun-26 |
| Buy* | 55 | $30.49 | Automatic Execution |
13:12:50 - 10-Jun-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
13:06:07 - 10-Jun-26 |
| Sell* | 76 | $30.47 | Automatic Execution |
10:14:26 - 10-Jun-26 |
| Buy* | 84 | $30.56 | Automatic Execution |
09:53:31 - 10-Jun-26 |
| Buy* | 136 | $30.55 | Automatic Execution |
09:53:31 - 10-Jun-26 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Dividend Declaration |
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
