| Price | $38.68 on 17-09-2025 at 18:40:06 |
|---|---|
| Change | $0.415 1.09% |
| Buy | $38.67 |
| Sell | $38.60 |
| Last Trade: | Buy 603.00 at $38.68 |
| Day's Volume: | 1,230 |
| Last Close: | $38.635 |
| Open: | $38.37 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $38.37 - $38.70 |
| 52wk Range: | $28.77 - $39.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.59132 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 603 | $38.68 | Automatic Execution |
16:06:14 - 17-Sep-25 |
| Buy* | 47 | $38.68 | Automatic Execution |
16:06:14 - 17-Sep-25 |
| Buy* | 25 | $38.44 | Automatic Execution |
12:33:38 - 17-Sep-25 |
| Buy* | 4 | $38.44 | Automatic Execution |
12:33:38 - 17-Sep-25 |
| Buy* | 1 | $38.45 | Automatic Execution |
12:24:00 - 17-Sep-25 |
| Buy* | 253 | $38.44 | Automatic Execution |
12:21:10 - 17-Sep-25 |
| Sell* | 70 | $38.39 | Automatic Execution |
12:19:47 - 17-Sep-25 |
| Sell* | 77 | $38.37 | Automatic Execution |
08:05:04 - 17-Sep-25 |
| Buy* | 801 | $38.22 | Suspected BUY Trade |
16:35:16 - 16-Sep-25 |
| Sell* | 76 | $38.27 | Automatic Execution |
16:29:02 - 16-Sep-25 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
| 6th May 2021 7:00 am | RNS | Dividend Declaration |
| 5th Nov 2020 7:00 am | RNS | Dividend Declaration |
