| Price | $31.51 on 20-05-2026 at 18:35:07 |
|---|---|
| Change | $0.17 0.54% |
| Buy | $31.51 |
| Sell | $31.46 |
| Last Trade: | Sell 108.00 at $31.51 |
| Day's Volume: | 2,310 |
| Last Close: | $31.51 |
| Open: | $31.07 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $30.95 - $31.51 |
| 52wk Range: | $28.92 - $39.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.17348 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | $31.51 | Uncrossing Trade |
16:35:25 - 20-May-26 |
| Sell* | 1 | $31.49 | Automatic Execution |
16:29:01 - 20-May-26 |
| Sell* | 1 | $31.51 | Automatic Execution |
16:26:15 - 20-May-26 |
| Buy* | 147 | $31.48 | Automatic Execution |
16:15:37 - 20-May-26 |
| Unknown* | 0 | $31.355 | SI Trade |
15:26:30 - 20-May-26 |
| Sell* | 207 | $31.29 | Automatic Execution |
15:23:38 - 20-May-26 |
| Sell* | 75 | $31.30 | Automatic Execution |
15:23:38 - 20-May-26 |
| Buy* | 23 | $31.37 | Automatic Execution |
15:21:47 - 20-May-26 |
| Sell* | 148 | $31.14 | Automatic Execution |
14:51:04 - 20-May-26 |
| Buy* | 28 | $31.13 | Automatic Execution |
14:39:17 - 20-May-26 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Dividend Declaration |
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
