| Price | $29.15 on 08-10-2026 at 18:05:06 |
|---|---|
| Change | $-0.025 -0.09% |
| Buy | $29.15 |
| Sell | $29.11 |
| Last Trade: | Buy 4.00 at $29.15 |
| Day's Volume: | 21,563 |
| Last Close: | $29.13 |
| Open: | $29.13 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $29.11 - $29.25 |
| 52wk Range: | $28.92 - $37.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.20963 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $29.15 | Automatic Execution |
16:29:01 - 08-Oct-26 |
| Sell* | 1,258 | $29.25 | Automatic Execution |
15:41:07 - 08-Oct-26 |
| Sell* | 86 | $29.25 | Automatic Execution |
15:41:07 - 08-Oct-26 |
| Sell* | 77 | $29.14 | Automatic Execution |
14:37:23 - 08-Oct-26 |
| Sell* | 1,435 | $29.17 | Automatic Execution |
14:35:23 - 08-Oct-26 |
| Sell* | 1,394 | $29.19 | Automatic Execution |
14:34:14 - 08-Oct-26 |
| Buy* | 609 | $29.23 | Automatic Execution |
14:33:21 - 08-Oct-26 |
| Buy* | 672 | $29.23 | Automatic Execution |
14:33:21 - 08-Oct-26 |
| Buy* | 1,008 | $29.23 | Automatic Execution |
14:33:21 - 08-Oct-26 |
| Buy* | 672 | $29.22 | Automatic Execution |
14:33:15 - 08-Oct-26 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Dividend Declaration |
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
