| Price | $29.80 on 23-03-2026 at 18:20:07 |
|---|---|
| Change | $-0.085 -0.29% |
| Buy | $29.65 |
| Sell | $29.58 |
| Last Trade: | Unknown 0.00 at $30.135 |
| Day's Volume: | 3,592 |
| Last Close: | $29.615 |
| Open: | $29.17 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $28.92 - $29.80 |
| 52wk Range: | $28.77 - $39.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.30159 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.135 | SI Trade |
15:12:02 - 23-Mar-26 |
| Buy* | 346 | $29.8361 | SI Trade |
13:52:33 - 23-Mar-26 |
| Buy* | 3 | $29.80 | Automatic Execution |
13:35:07 - 23-Mar-26 |
| Sell* | 586 | $29.71 | Automatic Execution |
13:34:07 - 23-Mar-26 |
| Buy* | 103 | $28.92 | Automatic Execution |
10:50:29 - 23-Mar-26 |
| Unknown* | 0 | $29.02 | SI Trade |
09:59:15 - 23-Mar-26 |
| Unknown* | 0 | $28.995 | SI Trade |
09:37:13 - 23-Mar-26 |
| Buy* | 1 | $29.00 | SI Trade |
09:37:12 - 23-Mar-26 |
| Buy* | 1 | $28.995 | SI Trade |
09:37:11 - 23-Mar-26 |
| Buy* | 1 | $28.995 | SI Trade |
09:37:11 - 23-Mar-26 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
| 6th May 2021 7:00 am | RNS | Dividend Declaration |
