| Price | $31.68 on 12-11-2026 at 18:25:07 |
|---|---|
| Change | $-0.365 -1.14% |
| Buy | $31.64 |
| Sell | $31.59 |
| Last Trade: | Buy 470.00 at $31.61206 |
| Day's Volume: | 4,264 |
| Last Close: | $31.615 |
| Open: | $31.91 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $31.66 - $31.95 |
| 52wk Range: | $28.92 - $37.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.86102 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 470 | $31.61206 | SI Trade |
17:04:30 - 12-Nov-26 |
| Buy* | 70 | $31.80 | Automatic Execution |
13:50:52 - 12-Nov-26 |
| Sell* | 11 | $31.66 | Automatic Execution |
13:12:00 - 12-Nov-26 |
| Sell* | 70 | $31.75 | Automatic Execution |
13:12:00 - 12-Nov-26 |
| Sell* | 18 | $31.91 | Automatic Execution |
12:05:32 - 12-Nov-26 |
| Sell* | 70 | $31.91 | Automatic Execution |
12:05:32 - 12-Nov-26 |
| Buy* | 41 | $31.93 | Automatic Execution |
09:34:31 - 12-Nov-26 |
| Sell* | 43 | $31.88 | Automatic Execution |
09:31:35 - 12-Nov-26 |
| Sell* | 70 | $31.85 | Automatic Execution |
08:31:26 - 12-Nov-26 |
| Sell* | 25 | $31.86 | Automatic Execution |
08:28:14 - 12-Nov-26 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2026 7:00 am | RNS | Dividend Declaration |
| 7th May 2026 7:00 am | RNS | Dividend Declaration |
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
