| Price | $35.23 on 08-12-2025 at 19:20:06 |
|---|---|
| Change | $-0.27 -0.76% |
| Buy | $35.29 |
| Sell | $35.23 |
| Last Trade: | Sell 100.00 at $35.23 |
| Day's Volume: | 3,958 |
| Last Close: | $35.23 |
| Open: | $35.72 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $35.23 - $35.72 |
| 52wk Range: | $28.77 - $39.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.29066 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $35.23 | Uncrossing Trade |
16:35:06 - 08-Dec-25 |
| Sell* | 70 | $35.39 | Automatic Execution |
13:48:09 - 08-Dec-25 |
| Buy* | 260 | $35.44 | Automatic Execution |
13:47:02 - 08-Dec-25 |
| Buy* | 242 | $35.46 | Automatic Execution |
12:51:29 - 08-Dec-25 |
| Buy* | 82 | $35.46 | Automatic Execution |
12:51:29 - 08-Dec-25 |
| Unknown* | 2 | $35.39 | Negotiated Trade OTC Trade |
12:03:36 - 08-Dec-25 |
| Buy* | 30 | $35.44 | Automatic Execution |
09:40:33 - 08-Dec-25 |
| Sell* | 80 | $35.38 | Automatic Execution |
09:17:19 - 08-Dec-25 |
| Buy* | 82 | $35.43 | Automatic Execution |
08:39:29 - 08-Dec-25 |
| Sell* | 1 | $35.39 | Automatic Execution |
08:04:09 - 08-Dec-25 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
| 6th May 2021 7:00 am | RNS | Dividend Declaration |
