| Price | $33.37 on 22-04-2026 at 18:50:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $33.45 |
| Sell | $33.38 |
| Last Trade: | Sell 434.00 at $33.37 |
| Day's Volume: | 1,665 |
| Last Close: | $33.37 |
| Open: | $33.46 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $33.34 - $33.55 |
| 52wk Range: | $28.92 - $39.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.39157 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 434 | $33.37 | Uncrossing Trade |
16:35:18 - 22-Apr-26 |
| Buy* | 36 | $33.39 | Automatic Execution |
16:28:55 - 22-Apr-26 |
| Sell* | 20 | $33.34 | Automatic Execution |
16:01:30 - 22-Apr-26 |
| Sell* | 20 | $33.34 | Automatic Execution |
16:01:30 - 22-Apr-26 |
| Sell* | 40 | $33.34 | Automatic Execution |
16:01:30 - 22-Apr-26 |
| Buy* | 50 | $33.55 | Automatic Execution |
15:11:27 - 22-Apr-26 |
| Buy* | 145 | $33.3495 | SI Trade |
14:18:11 - 22-Apr-26 |
| Sell* | 18 | $33.34 | Automatic Execution |
13:45:25 - 22-Apr-26 |
| Sell* | 14 | $33.34 | Automatic Execution |
13:45:25 - 22-Apr-26 |
| Buy* | 140 | $33.39 | Automatic Execution |
12:49:05 - 22-Apr-26 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
| 6th May 2021 7:00 am | RNS | Dividend Declaration |
