| Price | $38.31 on 29-08-2025 at 18:30:06 |
|---|---|
| Change | $-0.10 -0.26% |
| Buy | $38.33 |
| Sell | $38.29 |
| Last Trade: | Buy 43,921.00 at $38.31 |
| Day's Volume: | 45,176 |
| Last Close: | $38.31 |
| Open: | $38.33 |
| ISIN: | IE00B1TXHL60 |
| Day's Range | $38.24 - $38.33 |
| 52wk Range: | $28.77 - $39.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.3092 |
| Shares in Issue: | N/A |
Ishr L P Eq (IDPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43,921 | $38.31 | Suspected BUY Trade |
16:35:04 - 29-Aug-25 |
| Unknown* | 0 | $38.325 | OTC Trade |
15:01:58 - 29-Aug-25 |
| Unknown* | 0 | $38.325 | SI Trade |
15:01:58 - 29-Aug-25 |
| Unknown* | 0 | $38.285 | SI Trade |
11:09:31 - 29-Aug-25 |
| Buy* | 234 | $38.28 | Automatic Execution |
10:47:43 - 29-Aug-25 |
| Buy* | 76 | $38.28 | Automatic Execution |
10:47:43 - 29-Aug-25 |
| Unknown* | 0 | $38.23 | SI Trade |
10:45:45 - 29-Aug-25 |
| Sell* | 1 | $38.155 | SI Trade |
10:24:28 - 29-Aug-25 |
| Unknown* | 0 | $38.29 | SI Trade |
09:59:08 - 29-Aug-25 |
| Buy* | 525 | $38.28 | Automatic Execution |
09:50:46 - 29-Aug-25 |
Ishr L P Eq (IDPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
| 6th May 2021 7:00 am | RNS | Dividend Declaration |
| 5th Nov 2020 7:00 am | RNS | Dividend Declaration |
