| Price | $94.20 on 14-10-2024 at 16:30:03 |
|---|---|
| Change | $0.40 0.43% |
| Buy | $94.34 |
| Sell | $94.18 |
| Buy / Sell IDP6 Shares | |
| Last Trade: | Sell 113.00 at $94.20 |
| Day's Volume: | 18,965 |
| Last Close: | $94.20 |
| Open: | $94.24 |
| ISIN: | IE00B2QWCY14 |
| Day's Range | $93.57 - $94.40 |
| 52wk Range: | $71.13 - $96.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.10945 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Sc 600 (IDP6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113 | $94.20 | Uncrossing Trade |
16:35:28 - 14-Oct-24 |
| Buy* | 100 | $94.40 | Automatic Execution |
16:10:39 - 14-Oct-24 |
| Buy* | 279 | $94.20 | Automatic Execution |
15:59:30 - 14-Oct-24 |
| Buy* | 136 | $94.21 | Automatic Execution |
15:58:40 - 14-Oct-24 |
| Buy* | 125 | $94.22 | Automatic Execution |
15:57:40 - 14-Oct-24 |
| Buy* | 134 | $94.19 | Automatic Execution |
15:56:09 - 14-Oct-24 |
| Sell* | 40 | $94.16 | Automatic Execution |
15:56:09 - 14-Oct-24 |
| Buy* | 136 | $94.21 | Automatic Execution |
15:55:10 - 14-Oct-24 |
| Buy* | 136 | $94.21 | Automatic Execution |
15:54:11 - 14-Oct-24 |
| Buy* | 112 | $94.20 | Automatic Execution |
15:53:21 - 14-Oct-24 |
