| Price | $94.15 on 26-07-2024 at 16:30:05 |
|---|---|
| Change | $0.165 0.18% |
| Buy | $94.15 |
| Sell | $93.50 |
| Buy / Sell IDP6 Shares | |
| Last Trade: | Sell 414.00 at $94.15 |
| Day's Volume: | 9,738 |
| Last Close: | $93.825 |
| Open: | $94.18 |
| ISIN: | IE00B2QWCY14 |
| Day's Range | $94.08 - $94.98 |
| 52wk Range: | $71.13 - $95.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.53599 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Sc 600 (IDP6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 414 | $94.15 | Automatic Execution |
15:29:01 - 26-Jul-24 |
| Unknown* | 0 | $94.08 | SI Trade |
15:14:43 - 26-Jul-24 |
| Sell* | 5 | $94.08 | Automatic Execution |
15:14:43 - 26-Jul-24 |
| Buy* | 122 | $94.21 | Automatic Execution |
15:00:44 - 26-Jul-24 |
| Buy* | 776 | $94.2458 | Result of RFQ |
14:51:34 - 26-Jul-24 |
| Buy* | 47 | $94.54 | Automatic Execution |
14:47:02 - 26-Jul-24 |
| Buy* | 85 | $94.53 | Automatic Execution |
14:47:02 - 26-Jul-24 |
| Buy* | 47 | $94.11 | Automatic Execution |
14:37:18 - 26-Jul-24 |
| Buy* | 76 | $94.15 | Automatic Execution |
14:34:26 - 26-Jul-24 |
| Buy* | 313 | $94.15 | Automatic Execution |
14:34:26 - 26-Jul-24 |
