Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Sc 600 (IDP6)

Price $86.18 on 26-02-2024 at 14:13:01
Change $0.23 0.27%
Buy $86.04
Sell $85.92
Buy / Sell IDP6 Shares
Last Trade: Buy 53.00 at $86.18
Day's Volume: 1,787
Last Close: $85.95
Open: $85.88
ISIN: IE00B2QWCY14
Day's Range $85.73 - $86.18
52wk Range: $71.13 - $89.73
Market Capitalisation: $N/A
VWAP: $85.8124
Shares in Issue: N/A

Recent Trades History Ishr Sc 600 (IDP6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 $86.18 Automatic Execution
13:52:36 - 26-Feb-24
Buy* 50 $86.18 Automatic Execution
13:52:36 - 26-Feb-24
Sell* 19 $86.05 Automatic Execution
13:49:31 - 26-Feb-24
Sell* 177 $86.05 Automatic Execution
13:49:31 - 26-Feb-24
Sell* 73 $85.75 Automatic Execution
13:09:17 - 26-Feb-24
Sell* 90 $85.75 Automatic Execution
13:09:15 - 26-Feb-24
Sell* 37 $85.75 Automatic Execution
13:09:15 - 26-Feb-24
Sell* 1 $85.73 Automatic Execution
11:29:04 - 26-Feb-24
Buy* 19 $85.79 Automatic Execution
11:28:07 - 26-Feb-24
Buy* 50 $85.79 Automatic Execution
11:28:07 - 26-Feb-24

Share Price History for Ishr Sc 600

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,696.00
Change-10.28

Login to your account

Forgot Password?

Not Registered