| Price | $106.30 on 06-02-2026 at 19:25:06 |
|---|---|
| Change | $1.77 1.69% |
| Buy | $106.24 |
| Sell | $106.13 |
Ishr Sc 600 (IDP6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $106.30 | Uncrossing Trade |
16:35:05 - 06-Feb-26 |
| Buy* | 27 | $106.22 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 665 | $106.18 | Automatic Execution |
16:25:47 - 06-Feb-26 |
| Buy* | 416 | $106.20 | Automatic Execution |
16:17:04 - 06-Feb-26 |
| Buy* | 9 | $106.20 | Automatic Execution |
16:17:04 - 06-Feb-26 |
| Sell* | 457 | $106.21 | Automatic Execution |
16:11:18 - 06-Feb-26 |
| Buy* | 38 | $106.15 | Automatic Execution |
15:41:59 - 06-Feb-26 |
| Buy* | 23 | $106.11 | Automatic Execution |
15:35:27 - 06-Feb-26 |
| Unknown* | 0 | $106.04 | SI Trade |
15:33:23 - 06-Feb-26 |
| Unknown* | 0 | $106.04 | OTC Trade |
15:33:23 - 06-Feb-26 |
Ishr Sc 600 (IDP6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 7:00 am | RNS | Dividend Declaration |
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jan 2025 7:00 am | RNS | Dividend Declaration |
| 11th Jul 2024 7:00 am | RNS | Dividend Declaration |
| 4th Jan 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jul 2023 7:00 am | RNS | Dividend Declaration |
| 5th Jan 2023 7:00 am | RNS | Dividend Declaration |
| 7th Jul 2022 7:00 am | RNS | Dividend Declaration |
| 6th Jan 2022 7:00 am | RNS | Dividend Declaration |
| 8th Jul 2021 7:00 am | RNS | Dividend Declaration |
