| Price | $83.45 on 19-04-2024 at 16:30:04 |
|---|---|
| Change | $-0.25 -0.3% |
| Buy | $83.91 |
| Sell | $82.97 |
| Buy / Sell IDP6 Shares | |
| Last Trade: | Buy 416.00 at $83.45 |
| Day's Volume: | 17,296 |
| Last Close: | $83.45 |
| Open: | $82.52 |
| ISIN: | IE00B2QWCY14 |
| Day's Range | $82.04 - $83.46 |
| 52wk Range: | $71.13 - $90.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.48238 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Sc 600 (IDP6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 416 | $83.45 | Suspected BUY Trade |
15:35:13 - 19-Apr-24 |
| Buy* | 4 | $83.46 | Automatic Execution |
15:11:48 - 19-Apr-24 |
| Buy* | 64 | $83.46 | Automatic Execution |
15:11:48 - 19-Apr-24 |
| Buy* | 1 | $83.54 | SI Trade |
14:30:25 - 19-Apr-24 |
| Buy* | 35 | $83.46 | Automatic Execution |
14:17:52 - 19-Apr-24 |
| Buy* | 35 | $83.46 | Automatic Execution |
14:17:52 - 19-Apr-24 |
| Buy* | 334 | $83.09 | Automatic Execution |
13:37:41 - 19-Apr-24 |
| Buy* | 102 | $83.09 | Automatic Execution |
13:37:35 - 19-Apr-24 |
| Buy* | 102 | $83.09 | Automatic Execution |
13:37:34 - 19-Apr-24 |
| Buy* | 102 | $83.10 | Automatic Execution |
13:37:17 - 19-Apr-24 |
