| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | $118.14 | Automatic Execution |
16:28:54 - 22-Jul-26 |
| Buy* | 254 | $117.98 | SI Trade |
16:20:20 - 22-Jul-26 |
| Sell* | 36 | $117.90 | Automatic Execution |
16:08:43 - 22-Jul-26 |
| Unknown* | 0 | $117.89 | SI Trade |
15:53:39 - 22-Jul-26 |
| Buy* | 20 | $117.87 | Automatic Execution |
15:53:10 - 22-Jul-26 |
| Buy* | 20 | $117.87 | Automatic Execution |
15:53:10 - 22-Jul-26 |
| Buy* | 20 | $117.87 | Automatic Execution |
15:53:09 - 22-Jul-26 |
| Buy* | 20 | $117.87 | Automatic Execution |
15:53:09 - 22-Jul-26 |
| Buy* | 1,014 | $117.98 | Automatic Execution |
15:45:17 - 22-Jul-26 |
| Buy* | 20 | $117.98 | Automatic Execution |
15:45:11 - 22-Jul-26 |
| Buy* | 20 | $117.98 | Automatic Execution |
15:45:11 - 22-Jul-26 |
| Buy* | 20 | $117.98 | Automatic Execution |
15:45:11 - 22-Jul-26 |
| Buy* | 20 | $118.04 | Automatic Execution |
15:42:34 - 22-Jul-26 |
| Buy* | 20 | $118.08 | Automatic Execution |
15:40:57 - 22-Jul-26 |
| Buy* | 20 | $118.08 | Automatic Execution |
15:40:57 - 22-Jul-26 |
| Buy* | 586 | $118.24 | Automatic Execution |
15:30:34 - 22-Jul-26 |
| Buy* | 1,074 | $118.60 | Automatic Execution |
15:12:50 - 22-Jul-26 |
| Unknown* | 0 | $118.29 | SI Trade |
14:51:28 - 22-Jul-26 |
| Buy* | 27 | $118.49 | Automatic Execution |
14:51:23 - 22-Jul-26 |
| Buy* | 161 | $118.49 | Automatic Execution |
14:51:23 - 22-Jul-26 |
| Buy* | 20 | $118.46 | Automatic Execution |
14:51:23 - 22-Jul-26 |
| Buy* | 18 | $118.45 | SI Trade |
14:50:18 - 22-Jul-26 |
| Buy* | 20 | $118.43 | Automatic Execution |
14:49:28 - 22-Jul-26 |
| Buy* | 98 | $118.56 | SI Trade |
14:46:32 - 22-Jul-26 |
| Buy* | 20 | $118.40 | Automatic Execution |
14:39:18 - 22-Jul-26 |
| Buy* | 49 | $118.37 | Automatic Execution |
14:37:32 - 22-Jul-26 |
| Sell* | 76 | $118.11 | Automatic Execution |
14:30:28 - 22-Jul-26 |
| Buy* | 20 | $118.14 | Automatic Execution |
14:29:17 - 22-Jul-26 |
| Unknown* | 0 | $118.08 | SI Trade |
13:21:27 - 22-Jul-26 |
| Buy* | 1 | $118.12 | SI Trade |
13:16:00 - 22-Jul-26 |
| Unknown* | 0 | $118.12 | SI Trade |
13:15:52 - 22-Jul-26 |
| Buy* | 133 | $117.96 | Automatic Execution |
13:09:36 - 22-Jul-26 |
| Unknown* | 64 | $118.05 | OTC Trade |
12:49:38 - 22-Jul-26 |
| Buy* | 1 | $118.10 | Automatic Execution |
12:28:35 - 22-Jul-26 |
| Buy* | 15 | $118.25 | Automatic Execution |
12:07:53 - 22-Jul-26 |
| Buy* | 44 | $118.18 | Automatic Execution |
12:02:27 - 22-Jul-26 |
| Sell* | 291 | $118.09 | Automatic Execution |
11:54:58 - 22-Jul-26 |
| Sell* | 193 | $118.09 | Automatic Execution |
11:54:58 - 22-Jul-26 |
| Sell* | 403 | $118.10 | Automatic Execution |
11:54:58 - 22-Jul-26 |
| Unknown* | 100 | $118.26 | OTC Trade |
11:53:50 - 22-Jul-26 |
| Buy* | 100 | $118.26 | SI Trade |
11:53:50 - 22-Jul-26 |
| Buy* | 85 | $118.29 | Automatic Execution |
11:51:55 - 22-Jul-26 |
| Buy* | 34 | $118.29 | Automatic Execution |
11:51:55 - 22-Jul-26 |
| Buy* | 68 | $118.29 | Automatic Execution |
11:51:55 - 22-Jul-26 |
| Buy* | 12 | $118.29 | Automatic Execution |
11:51:55 - 22-Jul-26 |
| Buy* | 32 | $118.29 | Automatic Execution |
11:51:55 - 22-Jul-26 |
| Buy* | 20 | $118.26 | Automatic Execution |
11:51:55 - 22-Jul-26 |
| Buy* | 14 | $118.29 | Automatic Execution |
11:36:32 - 22-Jul-26 |
| Buy* | 2 | $118.29 | Automatic Execution |
11:36:31 - 22-Jul-26 |
| Buy* | 20 | $118.29 | Automatic Execution |
11:36:31 - 22-Jul-26 |
| Sell* | 21 | $118.23 | Automatic Execution |
11:17:13 - 22-Jul-26 |
| Sell* | 15 | $118.23 | Automatic Execution |
11:17:13 - 22-Jul-26 |
| Sell* | 30 | $118.23 | Automatic Execution |
11:17:13 - 22-Jul-26 |
| Sell* | 17 | $118.23 | Automatic Execution |
11:17:13 - 22-Jul-26 |
| Sell* | 22 | $118.23 | Automatic Execution |
11:17:13 - 22-Jul-26 |
| Buy* | 200 | $118.23 | Automatic Execution |
11:17:13 - 22-Jul-26 |
| Buy* | 421 | $118.22 | Automatic Execution |
11:17:13 - 22-Jul-26 |
| Buy* | 408 | $118.24 | Automatic Execution |
11:12:46 - 22-Jul-26 |
| Buy* | 17 | $118.29 | Automatic Execution |
11:04:33 - 22-Jul-26 |
| Buy* | 141 | $118.27 | Automatic Execution |
10:56:46 - 22-Jul-26 |
| Buy* | 3,595 | $118.1518 | Suspected BUY Trade |
10:52:03 - 22-Jul-26 |
| Buy* | 56 | $118.25 | Automatic Execution |
10:42:50 - 22-Jul-26 |
| Buy* | 6 | $118.30 | Automatic Execution |
10:01:41 - 22-Jul-26 |
| Sell* | 175 | $118.10 | Automatic Execution |
08:20:55 - 22-Jul-26 |
| Buy* | 200 | $118.01 | SI Trade |
08:12:22 - 22-Jul-26 |
| Sell* | 20 | $117.85 | Automatic Execution |
08:01:26 - 22-Jul-26 |
| Unknown* | 0 | $118.08 | SI Trade |
08:00:14 - 22-Jul-26 |
| Buy* | 1 | $118.08 | SI Trade |
08:00:14 - 22-Jul-26 |
| Buy* | 360 | $117.91 | Suspected BUY Trade |
08:00:14 - 22-Jul-26 |
| Unknown* | 0 | $117.91 | SI Trade |
08:00:05 - 22-Jul-26 |
| Buy* | 2 | $117.91 | SI Trade |
08:00:05 - 22-Jul-26 |
| Buy* | 484 | $118.13 | Suspected BUY Trade |
16:35:13 - 21-Jul-26 |
| Unknown* | 0 | $118.01 | SI Trade |
16:26:26 - 21-Jul-26 |
| Buy* | 20 | $118.01 | Automatic Execution |
16:24:05 - 21-Jul-26 |
| Sell* | 2 | $117.98 | SI Trade |
16:23:19 - 21-Jul-26 |
| Sell* | 7 | $118.10 | Automatic Execution |
16:21:57 - 21-Jul-26 |
| Buy* | 19 | $118.05 | SI Trade |
16:19:29 - 21-Jul-26 |
| Buy* | 19 | $118.04 | SI Trade |
16:18:59 - 21-Jul-26 |
| Buy* | 5 | $118.03 | SI Trade |
16:18:19 - 21-Jul-26 |
| Buy* | 89 | $117.98 | Automatic Execution |
16:15:29 - 21-Jul-26 |
| Buy* | 120 | $117.72 | Automatic Execution |
16:04:46 - 21-Jul-26 |
| Buy* | 20 | $117.72 | Automatic Execution |
16:04:46 - 21-Jul-26 |
| Buy* | 20 | $117.89 | Automatic Execution |
15:58:22 - 21-Jul-26 |
| Buy* | 20 | $117.89 | Automatic Execution |
15:58:22 - 21-Jul-26 |
| Buy* | 25 | $117.89 | Automatic Execution |
15:58:17 - 21-Jul-26 |
| Buy* | 1,036 | $117.88 | Automatic Execution |
15:58:03 - 21-Jul-26 |
| Buy* | 441 | $117.92 | Automatic Execution |
15:48:01 - 21-Jul-26 |
| Buy* | 56 | $117.89 | Automatic Execution |
15:48:01 - 21-Jul-26 |
| Buy* | 38 | $117.85 | Automatic Execution |
15:39:34 - 21-Jul-26 |
| Buy* | 56 | $117.83 | Automatic Execution |
15:38:52 - 21-Jul-26 |
| Buy* | 51 | $117.999 | Suspected BUY Trade |
15:33:18 - 21-Jul-26 |
| Buy* | 75 | $117.98 | Automatic Execution |
15:28:56 - 21-Jul-26 |
| Buy* | 20 | $117.92 | Automatic Execution |
15:23:55 - 21-Jul-26 |
| Buy* | 1,036 | $117.88 | Automatic Execution |
15:22:04 - 21-Jul-26 |
| Buy* | 1,036 | $117.91 | Automatic Execution |
15:21:22 - 21-Jul-26 |
| Buy* | 2 | $117.88 | Automatic Execution |
15:21:16 - 21-Jul-26 |
| Buy* | 56 | $117.87 | Automatic Execution |
15:21:14 - 21-Jul-26 |
| Buy* | 56 | $117.85 | Automatic Execution |
15:21:11 - 21-Jul-26 |
| Buy* | 13 | $117.76 | Automatic Execution |
15:09:10 - 21-Jul-26 |
| Buy* | 203 | $117.76 | Automatic Execution |
15:09:10 - 21-Jul-26 |
| Buy* | 50 | $117.76 | Automatic Execution |
15:09:10 - 21-Jul-26 |
| Buy* | 20 | $117.76 | Automatic Execution |
15:09:10 - 21-Jul-26 |
| Buy* | 20 | $117.76 | Automatic Execution |
15:09:10 - 21-Jul-26 |
| Buy* | 20 | $117.76 | Automatic Execution |
15:09:10 - 21-Jul-26 |
| Buy* | 20 | $117.76 | Automatic Execution |
15:09:10 - 21-Jul-26 |
| Buy* | 20 | $117.76 | Automatic Execution |
15:08:50 - 21-Jul-26 |
| Buy* | 20 | $117.76 | Automatic Execution |
15:08:49 - 21-Jul-26 |
| Buy* | 20 | $117.76 | Automatic Execution |
15:08:48 - 21-Jul-26 |
| Buy* | 2 | $117.69 | Automatic Execution |
15:07:40 - 21-Jul-26 |
| Buy* | 36 | $117.67 | Automatic Execution |
15:07:09 - 21-Jul-26 |
| Buy* | 20 | $117.67 | Automatic Execution |
15:07:09 - 21-Jul-26 |
| Buy* | 56 | $117.69 | Automatic Execution |
15:04:05 - 21-Jul-26 |
| Buy* | 2 | $117.57 | Automatic Execution |
15:00:05 - 21-Jul-26 |
| Buy* | 56 | $117.56 | Automatic Execution |
14:59:36 - 21-Jul-26 |
| Buy* | 56 | $117.52 | Automatic Execution |
14:56:50 - 21-Jul-26 |
| Buy* | 2 | $117.48 | Automatic Execution |
14:56:19 - 21-Jul-26 |
| Sell* | 1 | $117.53 | Automatic Execution |
14:55:34 - 21-Jul-26 |
| Buy* | 56 | $117.54 | Automatic Execution |
14:55:10 - 21-Jul-26 |
| Buy* | 56 | $117.51 | Automatic Execution |
14:55:06 - 21-Jul-26 |
| Buy* | 224 | $117.52 | Automatic Execution |
14:54:49 - 21-Jul-26 |
| Buy* | 852 | $117.46 | Automatic Execution |
14:53:29 - 21-Jul-26 |
| Buy* | 2 | $117.51 | Automatic Execution |
14:52:26 - 21-Jul-26 |
| Buy* | 224 | $117.55 | Automatic Execution |
14:50:52 - 21-Jul-26 |
| Buy* | 224 | $117.63 | Automatic Execution |
14:50:40 - 21-Jul-26 |
| Buy* | 758 | $117.63 | Automatic Execution |
14:50:40 - 21-Jul-26 |
| Buy* | 200 | $117.72 | Automatic Execution |
14:50:16 - 21-Jul-26 |
| Buy* | 926 | $117.71 | Automatic Execution |
14:50:16 - 21-Jul-26 |
| Buy* | 6 | $117.72 | Automatic Execution |
14:50:05 - 21-Jul-26 |
| Buy* | 20 | $117.72 | Automatic Execution |
14:49:42 - 21-Jul-26 |
| Sell* | 5 | $117.90 | Automatic Execution |
14:36:57 - 21-Jul-26 |
| Sell* | 17 | $117.90 | Automatic Execution |
14:36:57 - 21-Jul-26 |
| Sell* | 80 | $117.90 | Automatic Execution |
14:36:57 - 21-Jul-26 |
| Sell* | 20 | $117.90 | Automatic Execution |
14:36:57 - 21-Jul-26 |
| Sell* | 60 | $117.90 | Automatic Execution |
14:36:57 - 21-Jul-26 |
| Sell* | 20 | $117.90 | Automatic Execution |
14:36:54 - 21-Jul-26 |
| Sell* | 20 | $117.89 | Automatic Execution |
14:32:50 - 21-Jul-26 |
| Sell* | 20 | $117.89 | Automatic Execution |
14:32:50 - 21-Jul-26 |
| Sell* | 20 | $117.89 | Automatic Execution |
14:32:50 - 21-Jul-26 |
| Sell* | 20 | $117.89 | Automatic Execution |
14:32:50 - 21-Jul-26 |
| Sell* | 40 | $117.89 | Automatic Execution |
14:32:50 - 21-Jul-26 |
| Sell* | 20 | $117.89 | Automatic Execution |
14:32:47 - 21-Jul-26 |
| Sell* | 20 | $117.89 | Automatic Execution |
14:32:47 - 21-Jul-26 |
| Sell* | 20 | $117.89 | Automatic Execution |
14:32:46 - 21-Jul-26 |
| Sell* | 20 | $117.89 | Automatic Execution |
14:32:46 - 21-Jul-26 |
| Sell* | 20 | $117.89 | Automatic Execution |
14:32:46 - 21-Jul-26 |
| Sell* | 500 | $117.59 | Automatic Execution |
13:51:17 - 21-Jul-26 |
| Buy* | 224 | $117.60 | Automatic Execution |
13:47:03 - 21-Jul-26 |
| Buy* | 20 | $117.51 | Automatic Execution |
13:43:51 - 21-Jul-26 |
| Buy* | 20 | $117.51 | Automatic Execution |
13:43:51 - 21-Jul-26 |
| Buy* | 20 | $117.51 | Automatic Execution |
13:43:51 - 21-Jul-26 |
| Buy* | 40 | $117.51 | Automatic Execution |
13:43:51 - 21-Jul-26 |
| Sell* | 20 | $117.59 | Automatic Execution |
13:30:06 - 21-Jul-26 |
| Buy* | 20 | $117.61 | Automatic Execution |
13:24:03 - 21-Jul-26 |
| Buy* | 20 | $117.61 | Automatic Execution |
13:24:03 - 21-Jul-26 |
| Buy* | 80 | $117.61 | Automatic Execution |
13:24:02 - 21-Jul-26 |
| Buy* | 65 | $117.7386 | Suspected BUY Trade |
13:11:23 - 21-Jul-26 |
| Unknown* | 0 | $117.70 | SI Trade |
13:03:49 - 21-Jul-26 |
| Sell* | 123 | $117.70 | Automatic Execution |
12:57:53 - 21-Jul-26 |
| Sell* | 20 | $117.70 | Automatic Execution |
12:57:53 - 21-Jul-26 |
| Sell* | 82 | $117.70 | Automatic Execution |
12:57:53 - 21-Jul-26 |
| Sell* | 20 | $117.70 | Automatic Execution |
12:57:53 - 21-Jul-26 |
| Sell* | 98 | $117.70 | Automatic Execution |
12:57:53 - 21-Jul-26 |
| Sell* | 210 | $117.70 | Automatic Execution |
12:57:53 - 21-Jul-26 |
| Sell* | 20 | $117.70 | Automatic Execution |
12:57:13 - 21-Jul-26 |
| Buy* | 16 | $117.76 | Automatic Execution |
12:47:37 - 21-Jul-26 |
| Unknown* | 0 | $117.70 | SI Trade |
12:23:36 - 21-Jul-26 |
| Buy* | 224 | $117.82 | Automatic Execution |
12:12:53 - 21-Jul-26 |
| Buy* | 6 | $117.93 | Automatic Execution |
11:59:12 - 21-Jul-26 |
| Buy* | 440 | $117.9943 | Result of RFQ |
11:44:14 - 21-Jul-26 |
| Buy* | 20 | $118.04 | Automatic Execution |
11:36:33 - 21-Jul-26 |
| Buy* | 20 | $118.04 | Automatic Execution |
11:36:33 - 21-Jul-26 |
| Buy* | 180 | $118.04 | Automatic Execution |
11:36:33 - 21-Jul-26 |
| Unknown* | 0 | $117.86 | SI Trade |
11:09:46 - 21-Jul-26 |
| Buy* | 224 | $117.91 | Automatic Execution |
11:04:29 - 21-Jul-26 |
| Buy* | 9 | $117.95 | Automatic Execution |
11:02:18 - 21-Jul-26 |
| Sell* | 14 | $118.03 | Automatic Execution |
10:33:05 - 21-Jul-26 |
| Sell* | 1 | $118.13 | Automatic Execution |
10:22:59 - 21-Jul-26 |
| Buy* | 404 | $118.31 | Automatic Execution |
10:07:41 - 21-Jul-26 |
| Buy* | 200 | $118.20 | Automatic Execution |
10:07:41 - 21-Jul-26 |
| Buy* | 224 | $118.18 | Automatic Execution |
10:07:41 - 21-Jul-26 |
| Buy* | 372 | $118.17 | Automatic Execution |
10:07:41 - 21-Jul-26 |
| Sell* | 132 | $118.07 | Automatic Execution |
09:59:18 - 21-Jul-26 |
| Sell* | 150 | $118.07 | Automatic Execution |
09:59:18 - 21-Jul-26 |
| Sell* | 169 | $118.07 | Automatic Execution |
09:59:18 - 21-Jul-26 |
| Sell* | 150 | $118.08 | Automatic Execution |
09:59:18 - 21-Jul-26 |
| Sell* | 2 | $118.12 | Automatic Execution |
09:16:08 - 21-Jul-26 |
| Buy* | 215 | $117.96 | Automatic Execution |
08:43:51 - 21-Jul-26 |
| Buy* | 350 | $117.959 | Result of RFQ |
08:43:51 - 21-Jul-26 |
| Buy* | 350 | $117.9573 | Result of RFQ |
08:43:46 - 21-Jul-26 |
| Buy* | 350 | $117.95 | Automatic Execution |
08:43:43 - 21-Jul-26 |
| Buy* | 350 | $117.9596 | Result of RFQ |
08:43:42 - 21-Jul-26 |
| Buy* | 350 | $117.9598 | Result of RFQ |
08:43:32 - 21-Jul-26 |
| Buy* | 350 | $117.9598 | Result of RFQ |
08:43:32 - 21-Jul-26 |
| Buy* | 350 | $117.9598 | Result of RFQ |
08:43:32 - 21-Jul-26 |
| Buy* | 350 | $117.9598 | Result of RFQ |
08:43:32 - 21-Jul-26 |
| Buy* | 350 | $117.96 | Result of RFQ |
08:42:56 - 21-Jul-26 |
| Buy* | 350 | $117.96 | Automatic Execution |
08:42:55 - 21-Jul-26 |
| Buy* | 350 | $117.9573 | Result of RFQ |
08:42:55 - 21-Jul-26 |
| Buy* | 350 | $117.9573 | Result of RFQ |
08:42:55 - 21-Jul-26 |
| Buy* | 350 | $117.9587 | Result of RFQ |
08:42:55 - 21-Jul-26 |