Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Sc 600 (IDP6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 139 $116.60 Suspected BUY Trade
 16:35:27 - 02-Sep-26
Unknown* 0 $116.61 SI Trade
 16:29:35 - 02-Sep-26
Buy* 1 $116.61 SI Trade
 16:29:28 - 02-Sep-26
Sell* 75 $116.44 Automatic Execution
 16:27:16 - 02-Sep-26
Sell* 15 $116.48 Automatic Execution
 16:27:16 - 02-Sep-26
Sell* 14 $116.48 Automatic Execution
 16:27:16 - 02-Sep-26
Buy* 148 $116.53 Automatic Execution
 16:26:33 - 02-Sep-26
Buy* 159 $116.53 Automatic Execution
 16:26:33 - 02-Sep-26
Buy* 156 $116.53 Automatic Execution
 16:26:33 - 02-Sep-26
Buy* 155 $116.56 Automatic Execution
 16:25:52 - 02-Sep-26
Buy* 70 $116.54 Automatic Execution
 16:25:29 - 02-Sep-26
Buy* 77 $116.54 Automatic Execution
 16:25:29 - 02-Sep-26
Buy* 71 $116.54 Automatic Execution
 16:25:08 - 02-Sep-26
Buy* 77 $116.56 Automatic Execution
 16:24:47 - 02-Sep-26
Buy* 75 $116.56 Automatic Execution
 16:24:47 - 02-Sep-26
Buy* 153 $116.55 Automatic Execution
 16:23:41 - 02-Sep-26
Sell* 18 $116.61 Automatic Execution
 16:20:31 - 02-Sep-26
Sell* 91 $116.49 Automatic Execution
 16:20:30 - 02-Sep-26
Sell* 24 $116.61 Automatic Execution
 16:20:28 - 02-Sep-26
Sell* 28 $116.61 Automatic Execution
 16:20:28 - 02-Sep-26
Sell* 28 $116.61 Automatic Execution
 16:20:28 - 02-Sep-26
Sell* 27 $116.61 Automatic Execution
 16:20:28 - 02-Sep-26
Sell* 16 $116.61 Automatic Execution
 16:20:25 - 02-Sep-26
Sell* 30 $116.61 Automatic Execution
 16:20:15 - 02-Sep-26
Sell* 29 $116.61 Automatic Execution
 16:20:15 - 02-Sep-26
Sell* 28 $116.61 Automatic Execution
 16:20:15 - 02-Sep-26
Sell* 21 $116.61 Automatic Execution
 16:20:15 - 02-Sep-26
Sell* 8 $116.61 Automatic Execution
 16:20:15 - 02-Sep-26
Sell* 9 $116.61 Automatic Execution
 16:20:15 - 02-Sep-26
Sell* 10 $116.61 Automatic Execution
 16:20:15 - 02-Sep-26
Sell* 10 $116.61 Automatic Execution
 16:20:15 - 02-Sep-26
Sell* 12 $116.61 Automatic Execution
 16:20:15 - 02-Sep-26
Sell* 14 $116.61 Automatic Execution
 16:20:15 - 02-Sep-26
Sell* 16 $116.61 Automatic Execution
 16:20:15 - 02-Sep-26
Buy* 1 $116.63621 Suspected BUY Trade
 16:19:45 - 02-Sep-26
Sell* 24 $116.61 Automatic Execution
 16:18:31 - 02-Sep-26
Sell* 22 $116.61 Automatic Execution
 16:18:31 - 02-Sep-26
Sell* 22 $116.61 Automatic Execution
 16:18:31 - 02-Sep-26
Sell* 24 $116.61 Automatic Execution
 16:18:31 - 02-Sep-26
Sell* 24 $116.61 Automatic Execution
 16:18:31 - 02-Sep-26
Sell* 32 $116.61 Automatic Execution
 16:18:31 - 02-Sep-26
Sell* 35 $116.61 Automatic Execution
 16:18:31 - 02-Sep-26
Sell* 36 $116.61 Automatic Execution
 16:18:28 - 02-Sep-26
Buy* 160 $116.70 Automatic Execution
 16:18:18 - 02-Sep-26
Sell* 48 $116.61 Automatic Execution
 16:18:18 - 02-Sep-26
Sell* 49 $116.61 Automatic Execution
 16:18:18 - 02-Sep-26
Sell* 48 $116.61 Automatic Execution
 16:18:18 - 02-Sep-26
Sell* 45 $116.61 Automatic Execution
 16:18:18 - 02-Sep-26
Sell* 40 $116.61 Automatic Execution
 16:18:18 - 02-Sep-26
Sell* 35 $116.61 Automatic Execution
 16:18:18 - 02-Sep-26
Sell* 29 $116.61 Automatic Execution
 16:18:18 - 02-Sep-26
Buy* 154 $116.71 Automatic Execution
 16:17:33 - 02-Sep-26
Buy* 26 $116.72 Automatic Execution
 16:17:27 - 02-Sep-26
Buy* 163 $116.70 Automatic Execution
 16:17:03 - 02-Sep-26
Buy* 158 $116.66 Automatic Execution
 16:16:47 - 02-Sep-26
Buy* 160 $116.69 Automatic Execution
 16:16:05 - 02-Sep-26
Buy* 150 $116.64 Automatic Execution
 16:15:34 - 02-Sep-26
Buy* 12 $116.65 Automatic Execution
 16:15:07 - 02-Sep-26
Buy* 141 $116.65 Automatic Execution
 16:15:07 - 02-Sep-26
Buy* 159 $116.65 Automatic Execution
 16:15:04 - 02-Sep-26
Buy* 163 $116.65 Automatic Execution
 16:14:59 - 02-Sep-26
Buy* 163 $116.63 Automatic Execution
 16:14:48 - 02-Sep-26
Buy* 152 $116.60 Automatic Execution
 16:14:45 - 02-Sep-26
Sell* 11 $116.59 Automatic Execution
 16:09:15 - 02-Sep-26
Sell* 15 $116.59 Automatic Execution
 16:09:05 - 02-Sep-26
Sell* 12 $116.59 Automatic Execution
 16:09:01 - 02-Sep-26
Sell* 21 $116.59 Automatic Execution
 16:08:55 - 02-Sep-26
Sell* 10 $116.59 Automatic Execution
 16:08:51 - 02-Sep-26
Sell* 30 $116.59 Automatic Execution
 16:08:45 - 02-Sep-26
Sell* 9 $116.59 Automatic Execution
 16:08:40 - 02-Sep-26
Sell* 27 $116.59 Automatic Execution
 16:08:30 - 02-Sep-26
Sell* 10 $116.59 Automatic Execution
 16:08:30 - 02-Sep-26
Sell* 10 $116.59 Automatic Execution
 16:08:30 - 02-Sep-26
Sell* 10 $116.59 Automatic Execution
 16:08:30 - 02-Sep-26
Sell* 9 $116.59 Automatic Execution
 16:08:27 - 02-Sep-26
Sell* 8 $116.59 Automatic Execution
 16:08:24 - 02-Sep-26
Sell* 9 $116.59 Automatic Execution
 16:08:21 - 02-Sep-26
Sell* 28 $116.59 Automatic Execution
 16:08:17 - 02-Sep-26
Sell* 9 $116.59 Automatic Execution
 16:08:17 - 02-Sep-26
Sell* 12 $116.59 Automatic Execution
 16:08:17 - 02-Sep-26
Sell* 13 $116.59 Automatic Execution
 16:08:17 - 02-Sep-26
Sell* 12 $116.59 Automatic Execution
 16:08:17 - 02-Sep-26
Sell* 12 $116.59 Automatic Execution
 16:08:14 - 02-Sep-26
Sell* 16 $116.59 Automatic Execution
 16:08:11 - 02-Sep-26
Sell* 17 $116.59 Automatic Execution
 16:08:08 - 02-Sep-26
Sell* 18 $116.59 Automatic Execution
 16:08:04 - 02-Sep-26
Sell* 19 $116.59 Automatic Execution
 16:08:04 - 02-Sep-26
Sell* 18 $116.59 Automatic Execution
 16:08:04 - 02-Sep-26
Sell* 18 $116.59 Automatic Execution
 16:08:04 - 02-Sep-26
Sell* 18 $116.59 Automatic Execution
 16:08:04 - 02-Sep-26
Sell* 18 $116.59 Automatic Execution
 16:08:01 - 02-Sep-26
Sell* 34 $116.59 Automatic Execution
 16:07:58 - 02-Sep-26
Sell* 46 $116.59 Automatic Execution
 16:07:51 - 02-Sep-26
Sell* 46 $116.59 Automatic Execution
 16:07:51 - 02-Sep-26
Sell* 45 $116.59 Automatic Execution
 16:07:51 - 02-Sep-26
Sell* 44 $116.59 Automatic Execution
 16:07:51 - 02-Sep-26
Sell* 44 $116.59 Automatic Execution
 16:07:51 - 02-Sep-26
Sell* 48 $116.59 Automatic Execution
 16:07:51 - 02-Sep-26
Sell* 36 $116.59 Automatic Execution
 16:07:48 - 02-Sep-26
Buy* 158 $116.66 Automatic Execution
 16:07:32 - 02-Sep-26
Buy* 166 $116.69 Result of RFQ
 16:04:25 - 02-Sep-26
Sell* 10 $116.68 Automatic Execution
 16:04:02 - 02-Sep-26
Buy* 20 $116.68 Automatic Execution
 16:04:02 - 02-Sep-26
Sell* 20 $116.68 Automatic Execution
 16:03:55 - 02-Sep-26
Sell* 35 $116.68 Automatic Execution
 16:03:55 - 02-Sep-26
Sell* 11 $116.68 Automatic Execution
 16:03:52 - 02-Sep-26
Sell* 13 $116.68 Automatic Execution
 16:03:52 - 02-Sep-26
Sell* 10 $116.68 Automatic Execution
 16:03:49 - 02-Sep-26
Sell* 32 $116.68 Automatic Execution
 16:03:42 - 02-Sep-26
Sell* 13 $116.68 Automatic Execution
 16:03:42 - 02-Sep-26
Sell* 13 $116.68 Automatic Execution
 16:03:42 - 02-Sep-26
Sell* 16 $116.68 Automatic Execution
 16:03:42 - 02-Sep-26
Sell* 12 $116.68 Automatic Execution
 16:03:39 - 02-Sep-26
Sell* 19 $116.68 Automatic Execution
 16:03:36 - 02-Sep-26
Sell* 31 $116.68 Automatic Execution
 16:03:29 - 02-Sep-26
Sell* 16 $116.68 Automatic Execution
 16:03:29 - 02-Sep-26
Sell* 28 $116.68 Automatic Execution
 16:03:29 - 02-Sep-26
Sell* 15 $116.68 Automatic Execution
 16:03:29 - 02-Sep-26
Sell* 20 $116.68 Automatic Execution
 16:03:26 - 02-Sep-26
Sell* 29 $116.68 Automatic Execution
 16:03:16 - 02-Sep-26
Sell* 28 $116.68 Automatic Execution
 16:03:16 - 02-Sep-26
Sell* 20 $116.68 Automatic Execution
 16:03:16 - 02-Sep-26
Sell* 21 $116.68 Automatic Execution
 16:03:16 - 02-Sep-26
Sell* 29 $116.68 Automatic Execution
 16:03:16 - 02-Sep-26
Sell* 40 $116.68 Automatic Execution
 16:02:45 - 02-Sep-26
Sell* 20 $116.68 Automatic Execution
 16:02:45 - 02-Sep-26
Sell* 12 $116.68 Automatic Execution
 16:02:45 - 02-Sep-26
Buy* 162 $116.77 Automatic Execution
 16:02:12 - 02-Sep-26
Buy* 159 $116.75 Automatic Execution
 16:01:20 - 02-Sep-26
Buy* 500 $116.82 Automatic Execution
 15:59:30 - 02-Sep-26
Sell* 10 $116.79 Automatic Execution
 15:57:35 - 02-Sep-26
Sell* 10 $116.79 Automatic Execution
 15:57:35 - 02-Sep-26
Sell* 11 $116.79 Automatic Execution
 15:57:35 - 02-Sep-26
Sell* 11 $116.79 Automatic Execution
 15:57:32 - 02-Sep-26
Sell* 8 $116.79 Automatic Execution
 15:57:22 - 02-Sep-26
Sell* 11 $116.79 Automatic Execution
 15:57:10 - 02-Sep-26
Sell* 12 $116.79 Automatic Execution
 15:57:10 - 02-Sep-26
Sell* 23 $116.79 Automatic Execution
 15:56:56 - 02-Sep-26
Sell* 10 $116.79 Automatic Execution
 15:56:56 - 02-Sep-26
Sell* 11 $116.79 Automatic Execution
 15:56:56 - 02-Sep-26
Sell* 12 $116.79 Automatic Execution
 15:56:56 - 02-Sep-26
Sell* 13 $116.79 Automatic Execution
 15:56:53 - 02-Sep-26
Sell* 38 $116.79 Automatic Execution
 15:56:43 - 02-Sep-26
Sell* 20 $116.79 Automatic Execution
 15:56:43 - 02-Sep-26
Sell* 20 $116.79 Automatic Execution
 15:56:43 - 02-Sep-26
Sell* 21 $116.79 Automatic Execution
 15:56:43 - 02-Sep-26
Sell* 22 $116.79 Automatic Execution
 15:56:43 - 02-Sep-26
Sell* 16 $116.85 Automatic Execution
 15:56:22 - 02-Sep-26
Sell* 16 $116.85 Automatic Execution
 15:56:19 - 02-Sep-26
Sell* 16 $116.85 Automatic Execution
 15:56:16 - 02-Sep-26
Sell* 11 $116.85 Automatic Execution
 15:56:09 - 02-Sep-26
Sell* 10 $116.85 Automatic Execution
 15:56:09 - 02-Sep-26
Sell* 10 $116.85 Automatic Execution
 15:56:09 - 02-Sep-26
Sell* 12 $116.85 Automatic Execution
 15:56:06 - 02-Sep-26
Sell* 17 $116.85 Automatic Execution
 15:56:03 - 02-Sep-26
Sell* 26 $116.85 Automatic Execution
 15:55:56 - 02-Sep-26
Sell* 21 $116.85 Automatic Execution
 15:55:56 - 02-Sep-26
Sell* 23 $116.85 Automatic Execution
 15:55:56 - 02-Sep-26
Sell* 24 $116.85 Automatic Execution
 15:55:56 - 02-Sep-26
Sell* 33 $116.85 Automatic Execution
 15:55:53 - 02-Sep-26
Sell* 51 $116.85 Automatic Execution
 15:55:45 - 02-Sep-26
Sell* 41 $116.85 Automatic Execution
 15:55:42 - 02-Sep-26
Sell* 43 $116.85 Automatic Execution
 15:55:42 - 02-Sep-26
Sell* 42 $116.85 Automatic Execution
 15:55:42 - 02-Sep-26
Sell* 36 $116.85 Automatic Execution
 15:55:42 - 02-Sep-26
Buy* 153 $116.97 Automatic Execution
 15:55:29 - 02-Sep-26
Buy* 129 $116.93 Automatic Execution
 15:55:01 - 02-Sep-26
Buy* 20 $116.93 Automatic Execution
 15:55:01 - 02-Sep-26
Buy* 148 $116.92 Automatic Execution
 15:54:48 - 02-Sep-26
Buy* 150 $116.93 Automatic Execution
 15:54:12 - 02-Sep-26
Sell* 34 $116.78 Automatic Execution
 15:51:18 - 02-Sep-26
Sell* 33 $116.78 Automatic Execution
 15:51:18 - 02-Sep-26
Sell* 32 $116.78 Automatic Execution
 15:51:18 - 02-Sep-26
Sell* 27 $116.78 Automatic Execution
 15:51:18 - 02-Sep-26
Sell* 10 $116.83 Automatic Execution
 15:48:59 - 02-Sep-26
Sell* 11 $116.84 Automatic Execution
 15:48:56 - 02-Sep-26
Sell* 11 $116.84 Automatic Execution
 15:48:56 - 02-Sep-26
Sell* 16 $116.84 Automatic Execution
 15:48:53 - 02-Sep-26
Sell* 12 $116.83 Automatic Execution
 15:48:50 - 02-Sep-26
Sell* 12 $116.84 Automatic Execution
 15:48:47 - 02-Sep-26
Sell* 14 $116.84 Automatic Execution
 15:48:44 - 02-Sep-26
Sell* 12 $116.84 Automatic Execution
 15:48:41 - 02-Sep-26
Sell* 26 $116.83 Automatic Execution
 15:48:37 - 02-Sep-26
Sell* 26 $116.84 Automatic Execution
 15:48:34 - 02-Sep-26
Sell* 23 $116.84 Automatic Execution
 15:48:34 - 02-Sep-26
Sell* 37 $116.84 Automatic Execution
 15:48:31 - 02-Sep-26
Sell* 40 $116.83 Automatic Execution
 15:48:27 - 02-Sep-26
Sell* 43 $116.84 Automatic Execution
 15:48:24 - 02-Sep-26
Buy* 163 $116.90 Automatic Execution
 15:48:21 - 02-Sep-26
Sell* 46 $116.84 Automatic Execution
 15:48:21 - 02-Sep-26
Sell* 81 $116.84 Automatic Execution
 15:48:21 - 02-Sep-26
Sell* 29 $116.84 Automatic Execution
 15:48:21 - 02-Sep-26
Sell* 23 $116.92 Automatic Execution
 15:48:03 - 02-Sep-26
Sell* 68 $116.92 Automatic Execution
 15:48:03 - 02-Sep-26
Buy* 20 $116.92 Automatic Execution
 15:48:03 - 02-Sep-26
Sell* 18 $116.84 Automatic Execution
 15:46:34 - 02-Sep-26
Sell* 12 $116.84 Automatic Execution
 15:46:24 - 02-Sep-26
Sell* 25 $116.84 Automatic Execution
 15:46:14 - 02-Sep-26
Sell* 31 $116.84 Automatic Execution
 15:46:04 - 02-Sep-26
Buy* 20 $116.84 Automatic Execution
 15:46:04 - 02-Sep-26
FTSE 100 Latest
Value10,756.45
Change0.00