| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,262 | $112.35 | Suspected BUY Trade |
16:35:09 - 09-Jun-26 |
| Buy* | 388 | $113.3274 | Suspected BUY Trade |
16:08:47 - 09-Jun-26 |
| Unknown* | 0 | $113.27 | SI Trade |
16:06:51 - 09-Jun-26 |
| Sell* | 542 | $113.27 | Automatic Execution |
16:05:11 - 09-Jun-26 |
| Buy* | 388 | $113.4076 | Suspected BUY Trade |
16:04:47 - 09-Jun-26 |
| Unknown* | 0 | $113.37 | SI Trade |
16:03:23 - 09-Jun-26 |
| Buy* | 954 | $113.50 | Automatic Execution |
16:00:57 - 09-Jun-26 |
| Buy* | 968 | $113.49 | Automatic Execution |
16:00:41 - 09-Jun-26 |
| Buy* | 66 | $113.49 | Automatic Execution |
16:00:41 - 09-Jun-26 |
| Buy* | 936 | $113.49 | Automatic Execution |
16:00:21 - 09-Jun-26 |
| Buy* | 946 | $113.48 | Automatic Execution |
15:58:53 - 09-Jun-26 |
| Buy* | 50 | $113.32 | Automatic Execution |
15:57:21 - 09-Jun-26 |
| Buy* | 3 | $113.30 | Automatic Execution |
15:57:01 - 09-Jun-26 |
| Buy* | 94 | $113.27 | Automatic Execution |
15:53:20 - 09-Jun-26 |
| Buy* | 204 | $113.27 | Automatic Execution |
15:53:20 - 09-Jun-26 |
| Buy* | 50 | $113.18 | Automatic Execution |
15:51:45 - 09-Jun-26 |
| Buy* | 990 | $113.07 | Automatic Execution |
15:51:02 - 09-Jun-26 |
| Sell* | 267 | $113.41 | Automatic Execution |
15:47:36 - 09-Jun-26 |
| Buy* | 116 | $114.06 | Automatic Execution |
15:40:01 - 09-Jun-26 |
| Buy* | 150 | $114.13 | Automatic Execution |
15:22:33 - 09-Jun-26 |
| Buy* | 50 | $114.10 | Automatic Execution |
15:22:27 - 09-Jun-26 |
| Sell* | 400 | $114.04 | Automatic Execution |
15:16:42 - 09-Jun-26 |
| Sell* | 1,231 | $114.04 | Automatic Execution |
15:16:42 - 09-Jun-26 |
| Sell* | 747 | $114.05 | Automatic Execution |
15:16:42 - 09-Jun-26 |
| Sell* | 21 | $114.05 | Automatic Execution |
15:16:42 - 09-Jun-26 |
| Sell* | 450 | $114.33 | SI Trade |
14:47:06 - 09-Jun-26 |
| Unknown* | 56 | $113.79 | OTC Trade |
14:37:12 - 09-Jun-26 |
| Unknown* | 5 | $113.66 | OTC Trade |
14:36:52 - 09-Jun-26 |
| Sell* | 5 | $113.66 | SI Trade |
14:36:52 - 09-Jun-26 |
| Sell* | 250 | $113.69 | Automatic Execution |
14:34:09 - 09-Jun-26 |
| Buy* | 250 | $113.71 | Result of RFQ |
14:33:47 - 09-Jun-26 |
| Sell* | 21 | $113.26 | Automatic Execution |
14:31:00 - 09-Jun-26 |
| Buy* | 194 | $113.26 | Automatic Execution |
14:30:14 - 09-Jun-26 |
| Buy* | 50 | $113.26 | Automatic Execution |
14:30:14 - 09-Jun-26 |
| Sell* | 341 | $113.07 | Automatic Execution |
14:00:50 - 09-Jun-26 |
| Sell* | 3 | $113.03 | Automatic Execution |
13:45:17 - 09-Jun-26 |
| Buy* | 21 | $113.16 | Automatic Execution |
13:35:43 - 09-Jun-26 |
| Buy* | 21 | $113.16 | Automatic Execution |
13:35:38 - 09-Jun-26 |
| Buy* | 48 | $113.04 | Result of RFQ |
13:18:48 - 09-Jun-26 |
| Sell* | 8 | $112.92 | Automatic Execution |
12:48:53 - 09-Jun-26 |
| Buy* | 27 | $113.22 | Automatic Execution |
12:02:03 - 09-Jun-26 |
| Buy* | 9 | $113.20 | Automatic Execution |
11:56:58 - 09-Jun-26 |
| Buy* | 183 | $113.15 | Automatic Execution |
11:54:06 - 09-Jun-26 |
| Buy* | 106 | $113.10 | Automatic Execution |
11:51:24 - 09-Jun-26 |
| Sell* | 6 | $112.85 | Automatic Execution |
11:34:01 - 09-Jun-26 |
| Buy* | 13 | $112.94 | Automatic Execution |
11:12:34 - 09-Jun-26 |
| Sell* | 21 | $112.70 | Automatic Execution |
11:06:58 - 09-Jun-26 |
| Sell* | 190 | $112.90 | Automatic Execution |
10:57:27 - 09-Jun-26 |
| Sell* | 194 | $112.82 | Automatic Execution |
10:17:31 - 09-Jun-26 |
| Sell* | 21 | $112.86 | Automatic Execution |
10:17:27 - 09-Jun-26 |
| Sell* | 316 | $112.89 | Automatic Execution |
10:17:26 - 09-Jun-26 |
| Sell* | 184 | $112.89 | Automatic Execution |
10:17:26 - 09-Jun-26 |
| Unknown* | 0 | $112.95 | SI Trade |
10:08:00 - 09-Jun-26 |
| Sell* | 153 | $112.8618 | Negotiated Trade |
10:05:05 - 09-Jun-26 |
| Buy* | 44 | $112.868 | Suspected BUY Trade |
09:33:09 - 09-Jun-26 |
| Unknown* | 0 | $112.52 | SI Trade |
09:01:12 - 09-Jun-26 |
| Buy* | 140 | $112.79 | Automatic Execution |
08:04:11 - 09-Jun-26 |
| Buy* | 184 | $112.78 | Automatic Execution |
08:04:11 - 09-Jun-26 |
| Buy* | 241 | $112.71 | Automatic Execution |
08:00:12 - 09-Jun-26 |
| Buy* | 64 | $112.74 | Automatic Execution |
08:00:12 - 09-Jun-26 |
| Sell* | 1,200 | $112.21 | Automatic Execution |
08:00:11 - 09-Jun-26 |
| Buy* | 936 | $112.60 | Suspected BUY Trade |
08:00:11 - 09-Jun-26 |
| Unknown* | 0 | $112.26 | SI Trade |
08:00:01 - 09-Jun-26 |
| Unknown* | 0 | $112.26 | SI Trade |
08:00:01 - 09-Jun-26 |
| Unknown* | 0 | $112.26 | SI Trade |
08:00:01 - 09-Jun-26 |
| Sell* | 5 | $113.20 | Automatic Execution |
16:13:59 - 08-Jun-26 |
| Buy* | 39 | $113.2674 | Suspected BUY Trade |
16:11:53 - 08-Jun-26 |
| Buy* | 1,277 | $113.1756 | Result of RFQ |
15:59:48 - 08-Jun-26 |
| Unknown* | 0 | $112.96 | SI Trade |
15:46:15 - 08-Jun-26 |
| Buy* | 311 | $112.91 | SI Trade |
15:34:48 - 08-Jun-26 |
| Sell* | 10 | $112.67 | Automatic Execution |
15:31:07 - 08-Jun-26 |
| Buy* | 50 | $112.72 | Automatic Execution |
15:11:49 - 08-Jun-26 |
| Buy* | 150 | $112.72 | Automatic Execution |
15:11:49 - 08-Jun-26 |
| Buy* | 5 | $112.66 | SI Trade |
15:05:51 - 08-Jun-26 |
| Sell* | 14 | $112.58 | Automatic Execution |
15:03:35 - 08-Jun-26 |
| Buy* | 50 | $112.71 | Automatic Execution |
15:02:04 - 08-Jun-26 |
| Buy* | 50 | $112.71 | Automatic Execution |
15:02:04 - 08-Jun-26 |
| Buy* | 50 | $112.71 | Automatic Execution |
15:02:04 - 08-Jun-26 |
| Buy* | 100 | $112.71 | Automatic Execution |
15:02:04 - 08-Jun-26 |
| Buy* | 50 | $112.71 | Automatic Execution |
15:02:04 - 08-Jun-26 |
| Buy* | 100 | $112.71 | Automatic Execution |
15:02:04 - 08-Jun-26 |
| Buy* | 100 | $112.71 | Automatic Execution |
15:02:04 - 08-Jun-26 |
| Buy* | 50 | $112.71 | Automatic Execution |
15:02:04 - 08-Jun-26 |
| Buy* | 50 | $112.71 | Automatic Execution |
15:02:04 - 08-Jun-26 |
| Buy* | 2 | $112.42 | SI Trade |
14:52:11 - 08-Jun-26 |
| Unknown* | 0 | $112.50 | SI Trade |
14:36:22 - 08-Jun-26 |
| Sell* | 21 | $112.72 | Automatic Execution |
14:33:07 - 08-Jun-26 |
| Sell* | 21 | $112.60 | Automatic Execution |
14:32:07 - 08-Jun-26 |
| Sell* | 1,230 | $112.54 | Automatic Execution |
14:32:06 - 08-Jun-26 |
| Buy* | 50 | $112.58 | Automatic Execution |
14:32:05 - 08-Jun-26 |
| Buy* | 401 | $112.58 | Automatic Execution |
14:32:05 - 08-Jun-26 |
| Buy* | 150 | $112.58 | Automatic Execution |
14:32:05 - 08-Jun-26 |
| Buy* | 100 | $112.58 | Automatic Execution |
14:32:05 - 08-Jun-26 |
| Buy* | 50 | $112.58 | Automatic Execution |
14:32:05 - 08-Jun-26 |
| Buy* | 50 | $112.58 | Automatic Execution |
14:32:05 - 08-Jun-26 |
| Buy* | 139 | $112.58 | Automatic Execution |
14:32:04 - 08-Jun-26 |
| Buy* | 50 | $112.58 | Automatic Execution |
14:32:04 - 08-Jun-26 |
| Buy* | 50 | $112.58 | Automatic Execution |
14:32:04 - 08-Jun-26 |
| Buy* | 50 | $112.58 | Automatic Execution |
14:32:04 - 08-Jun-26 |
| Buy* | 50 | $112.58 | Automatic Execution |
14:32:04 - 08-Jun-26 |
| Buy* | 50 | $112.58 | Automatic Execution |
14:32:04 - 08-Jun-26 |
| Buy* | 250 | $112.58 | Automatic Execution |
14:32:04 - 08-Jun-26 |
| Sell* | 21 | $112.50 | Automatic Execution |
14:31:05 - 08-Jun-26 |
| Sell* | 21 | $112.48 | Automatic Execution |
14:30:04 - 08-Jun-26 |
| Buy* | 3 | $112.73 | Automatic Execution |
14:00:55 - 08-Jun-26 |
| Buy* | 21 | $112.73 | Automatic Execution |
14:00:55 - 08-Jun-26 |
| Buy* | 182 | $112.66 | Automatic Execution |
13:47:06 - 08-Jun-26 |
| Buy* | 48 | $112.71 | Automatic Execution |
13:33:53 - 08-Jun-26 |
| Sell* | 17 | $112.53 | Automatic Execution |
12:26:01 - 08-Jun-26 |
| Unknown* | 0 | $112.08 | SI Trade |
11:25:42 - 08-Jun-26 |
| Unknown* | 0 | $112.22 | SI Trade |
11:23:03 - 08-Jun-26 |
| Sell* | 50 | $112.14 | Automatic Execution |
11:02:05 - 08-Jun-26 |
| Sell* | 14 | $112.14 | Automatic Execution |
11:02:05 - 08-Jun-26 |
| Buy* | 30 | $112.20 | Automatic Execution |
10:41:08 - 08-Jun-26 |
| Buy* | 42 | $112.18 | Automatic Execution |
10:39:56 - 08-Jun-26 |
| Sell* | 50 | $112.13 | Automatic Execution |
10:37:36 - 08-Jun-26 |
| Sell* | 50 | $112.13 | Automatic Execution |
10:37:36 - 08-Jun-26 |
| Buy* | 50 | $112.18 | Automatic Execution |
10:36:40 - 08-Jun-26 |
| Buy* | 100 | $112.18 | Automatic Execution |
10:36:40 - 08-Jun-26 |
| Sell* | 23 | $112.02 | Automatic Execution |
10:35:54 - 08-Jun-26 |
| Buy* | 89 | $112.11 | Automatic Execution |
10:33:18 - 08-Jun-26 |
| Buy* | 35 | $112.11 | Automatic Execution |
10:32:40 - 08-Jun-26 |
| Buy* | 28 | $112.14 | Automatic Execution |
10:30:53 - 08-Jun-26 |
| Unknown* | 0 | $112.14 | SI Trade |
10:24:23 - 08-Jun-26 |
| Buy* | 1 | $112.14 | SI Trade |
10:24:21 - 08-Jun-26 |
| Buy* | 1 | $112.12 | Automatic Execution |
10:24:20 - 08-Jun-26 |
| Unknown* | 0 | $112.11 | SI Trade |
10:24:19 - 08-Jun-26 |
| Buy* | 17 | $112.12 | SI Trade |
10:23:56 - 08-Jun-26 |
| Sell* | 100 | $112.00 | Automatic Execution |
09:09:41 - 08-Jun-26 |
| Buy* | 10 | $112.02 | SI Trade |
08:59:30 - 08-Jun-26 |
| Buy* | 2,143 | $111.8366 | SI Trade |
08:14:54 - 08-Jun-26 |
| Buy* | 1 | $111.6208 | Suspected BUY Trade |
08:05:21 - 08-Jun-26 |
| Unknown* | 0 | $111.78 | SI Trade |
08:04:49 - 08-Jun-26 |
| Unknown* | 0 | $111.79 | SI Trade |
08:04:22 - 08-Jun-26 |
| Sell* | 100 | $111.50 | Automatic Execution |
08:03:12 - 08-Jun-26 |
| Sell* | 50 | $111.50 | Automatic Execution |
08:03:12 - 08-Jun-26 |
| Sell* | 128 | $111.50 | Automatic Execution |
08:03:12 - 08-Jun-26 |
| Buy* | 6 | $111.96 | Automatic Execution |
08:01:56 - 08-Jun-26 |
| Unknown* | 0 | $112.03 | SI Trade |
08:00:57 - 08-Jun-26 |
| Unknown* | 0 | $111.96 | SI Trade |
08:00:40 - 08-Jun-26 |
| Unknown* | 0 | $111.96 | SI Trade |
08:00:40 - 08-Jun-26 |
| Unknown* | 0 | $111.96 | SI Trade |
08:00:40 - 08-Jun-26 |
| Unknown* | 0 | $111.96 | SI Trade |
08:00:40 - 08-Jun-26 |
| Buy* | 1 | $111.96 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 0 | $111.96 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 0 | $111.96 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 0 | $111.96 | SI Trade |
08:00:27 - 08-Jun-26 |
| Buy* | 1 | $111.95 | Automatic Execution |
08:00:27 - 08-Jun-26 |
| Buy* | 13 | $111.96 | Suspected BUY Trade |
08:00:27 - 08-Jun-26 |
| Sell* | 41 | $112.69 | Automatic Execution |
16:24:22 - 05-Jun-26 |
| Sell* | 50 | $112.69 | Automatic Execution |
16:24:21 - 05-Jun-26 |
| Sell* | 50 | $112.69 | Automatic Execution |
16:24:21 - 05-Jun-26 |
| Sell* | 50 | $112.69 | Automatic Execution |
16:24:17 - 05-Jun-26 |
| Buy* | 3 | $112.86 | Automatic Execution |
15:46:52 - 05-Jun-26 |
| Buy* | 250 | $112.91 | SI Trade |
15:41:18 - 05-Jun-26 |
| Unknown* | 0 | $112.94 | SI Trade |
15:37:09 - 05-Jun-26 |
| Unknown* | 0 | $112.78 | SI Trade |
15:15:47 - 05-Jun-26 |
| Buy* | 9 | $112.67 | SI Trade |
15:05:43 - 05-Jun-26 |
| Buy* | 50 | $112.65 | Automatic Execution |
15:02:35 - 05-Jun-26 |
| Buy* | 127 | $112.57 | Automatic Execution |
15:02:12 - 05-Jun-26 |
| Buy* | 50 | $112.57 | Automatic Execution |
15:02:11 - 05-Jun-26 |
| Buy* | 44 | $112.63 | SI Trade |
14:58:36 - 05-Jun-26 |
| Sell* | 25 | $112.60 | Automatic Execution |
14:58:17 - 05-Jun-26 |
| Sell* | 175 | $112.60 | Automatic Execution |
14:58:15 - 05-Jun-26 |
| Sell* | 21 | $112.75 | Automatic Execution |
14:52:19 - 05-Jun-26 |
| Buy* | 50 | $112.85 | Automatic Execution |
14:48:37 - 05-Jun-26 |
| Buy* | 700 | $112.85 | Automatic Execution |
14:48:37 - 05-Jun-26 |
| Sell* | 2 | $113.05 | Automatic Execution |
14:40:03 - 05-Jun-26 |
| Sell* | 65 | $112.85 | Automatic Execution |
14:31:45 - 05-Jun-26 |
| Sell* | 50 | $112.85 | Automatic Execution |
14:31:45 - 05-Jun-26 |
| Sell* | 85 | $112.85 | Automatic Execution |
14:31:45 - 05-Jun-26 |
| Sell* | 21 | $113.01 | Automatic Execution |
14:31:24 - 05-Jun-26 |
| Sell* | 50 | $112.87 | Automatic Execution |
14:30:11 - 05-Jun-26 |
| Sell* | 50 | $112.87 | Automatic Execution |
14:30:11 - 05-Jun-26 |
| Sell* | 100 | $112.89 | Automatic Execution |
14:30:11 - 05-Jun-26 |
| Sell* | 100 | $112.89 | Automatic Execution |
14:30:11 - 05-Jun-26 |
| Sell* | 21 | $113.01 | Automatic Execution |
14:30:08 - 05-Jun-26 |
| Unknown* | 0 | $113.00 | SI Trade |
14:24:30 - 05-Jun-26 |
| Sell* | 21 | $113.09 | Automatic Execution |
14:16:02 - 05-Jun-26 |
| Unknown* | 0 | $113.04 | SI Trade |
14:00:25 - 05-Jun-26 |
| Sell* | 21 | $113.04 | Automatic Execution |
13:58:48 - 05-Jun-26 |
| Sell* | 39 | $113.13 | SI Trade |
13:47:12 - 05-Jun-26 |
| Sell* | 21 | $113.25 | Automatic Execution |
13:46:43 - 05-Jun-26 |
| Sell* | 21 | $113.21 | Automatic Execution |
13:45:05 - 05-Jun-26 |
| Sell* | 21 | $113.08 | Automatic Execution |
13:37:33 - 05-Jun-26 |
| Buy* | 109 | $113.21 | Automatic Execution |
13:37:33 - 05-Jun-26 |
| Sell* | 21 | $112.93 | Automatic Execution |
13:36:20 - 05-Jun-26 |
| Buy* | 50 | $113.01 | Automatic Execution |
13:35:00 - 05-Jun-26 |
| Buy* | 33 | $113.01 | Automatic Execution |
13:35:00 - 05-Jun-26 |
| Buy* | 350 | $113.01 | Automatic Execution |
13:35:00 - 05-Jun-26 |
| Buy* | 391 | $113.01 | Automatic Execution |
13:35:00 - 05-Jun-26 |
| Buy* | 11 | $112.87 | Automatic Execution |
13:31:35 - 05-Jun-26 |
| Buy* | 20 | $112.87 | Automatic Execution |
13:31:35 - 05-Jun-26 |
| Sell* | 24 | $112.87 | Automatic Execution |
13:31:35 - 05-Jun-26 |
| Sell* | 21 | $112.90 | Automatic Execution |
13:31:34 - 05-Jun-26 |
| Sell* | 21 | $113.18 | Automatic Execution |
13:30:23 - 05-Jun-26 |
| Unknown* | 0 | $113.28 | SI Trade |
13:22:16 - 05-Jun-26 |
| Sell* | 50 | $113.35 | Automatic Execution |
13:13:07 - 05-Jun-26 |
| Sell* | 50 | $113.35 | Automatic Execution |
13:13:07 - 05-Jun-26 |
| Sell* | 50 | $113.35 | Automatic Execution |
13:13:07 - 05-Jun-26 |