| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $111.36 | SI Trade |
09:31:25 - 06-Nov-26 |
| Buy* | 129 | $111.3376 | Suspected BUY Trade |
09:19:07 - 06-Nov-26 |
| Buy* | 45 | $111.33 | Automatic Execution |
09:16:03 - 06-Nov-26 |
| Buy* | 27 | $111.27 | SI Trade |
09:09:52 - 06-Nov-26 |
| Buy* | 103 | $111.21 | Automatic Execution |
09:02:26 - 06-Nov-26 |
| Buy* | 21 | $111.18 | Automatic Execution |
09:02:26 - 06-Nov-26 |
| Buy* | 1 | $110.76 | Automatic Execution |
08:10:52 - 06-Nov-26 |
| Sell* | 431 | $110.90 | Automatic Execution |
08:05:00 - 06-Nov-26 |
| Buy* | 202 | $110.90 | Automatic Execution |
08:05:00 - 06-Nov-26 |
| Buy* | 3 | $110.93 | SI Trade |
08:03:49 - 06-Nov-26 |
| Buy* | 3 | $110.93 | Automatic Execution |
08:03:49 - 06-Nov-26 |
| Buy* | 80 | $110.87 | Automatic Execution |
08:01:15 - 06-Nov-26 |
| Buy* | 60 | $110.87 | Automatic Execution |
08:01:15 - 06-Nov-26 |
| Buy* | 43 | $110.83 | Automatic Execution |
08:01:15 - 06-Nov-26 |
| Buy* | 40 | $110.83 | Automatic Execution |
08:01:15 - 06-Nov-26 |
| Buy* | 40 | $110.83 | Automatic Execution |
08:01:15 - 06-Nov-26 |
| Buy* | 100 | $110.83 | Automatic Execution |
08:01:15 - 06-Nov-26 |
| Buy* | 60 | $110.86 | Automatic Execution |
08:01:15 - 06-Nov-26 |
| Buy* | 20 | $110.87 | Automatic Execution |
08:01:15 - 06-Nov-26 |
| Sell* | 180 | $111.06 | Automatic Execution |
08:00:09 - 06-Nov-26 |
| Sell* | 202 | $111.01 | Automatic Execution |
08:00:09 - 06-Nov-26 |
| Sell* | 202 | $111.03 | Automatic Execution |
08:00:09 - 06-Nov-26 |
| Sell* | 440 | $111.02 | Automatic Execution |
08:00:09 - 06-Nov-26 |
| Unknown* | 0 | $111.03 | SI Trade |
08:00:08 - 06-Nov-26 |
| Unknown* | 0 | $111.03 | SI Trade |
08:00:08 - 06-Nov-26 |
| Buy* | 72 | $111.30 | Suspected BUY Trade |
08:00:08 - 06-Nov-26 |
| Sell* | 870 | $113.31 | Automatic Execution |
16:29:30 - 05-Nov-26 |
| Sell* | 180 | $113.31 | Automatic Execution |
16:29:18 - 05-Nov-26 |
| Sell* | 400 | $113.31 | Automatic Execution |
16:29:18 - 05-Nov-26 |
| Buy* | 2 | $113.25 | Automatic Execution |
16:25:05 - 05-Nov-26 |
| Sell* | 20 | $113.07 | Automatic Execution |
16:23:58 - 05-Nov-26 |
| Buy* | 20 | $113.08 | Automatic Execution |
16:22:23 - 05-Nov-26 |
| Buy* | 40 | $113.08 | Automatic Execution |
16:22:23 - 05-Nov-26 |
| Buy* | 20 | $113.08 | Automatic Execution |
16:22:23 - 05-Nov-26 |
| Buy* | 60 | $113.08 | Automatic Execution |
16:22:23 - 05-Nov-26 |
| Buy* | 80 | $113.08 | Automatic Execution |
16:22:23 - 05-Nov-26 |
| Buy* | 20 | $113.08 | Automatic Execution |
16:22:23 - 05-Nov-26 |
| Sell* | 3 | $113.14 | Automatic Execution |
16:20:26 - 05-Nov-26 |
| Sell* | 3 | $113.21 | Automatic Execution |
16:04:40 - 05-Nov-26 |
| Sell* | 3 | $113.37 | Automatic Execution |
16:00:49 - 05-Nov-26 |
| Sell* | 3 | $113.57 | Automatic Execution |
15:57:23 - 05-Nov-26 |
| Sell* | 100 | $112.91 | Automatic Execution |
15:53:11 - 05-Nov-26 |
| Sell* | 100 | $113.09 | SI Trade |
15:51:56 - 05-Nov-26 |
| Unknown* | 100 | $113.09 | OTC Trade |
15:51:56 - 05-Nov-26 |
| Buy* | 80 | $113.83 | Automatic Execution |
15:44:02 - 05-Nov-26 |
| Buy* | 20 | $113.83 | Automatic Execution |
15:44:02 - 05-Nov-26 |
| Buy* | 20 | $113.83 | Automatic Execution |
15:44:02 - 05-Nov-26 |
| Buy* | 40 | $113.80 | Automatic Execution |
15:43:17 - 05-Nov-26 |
| Buy* | 80 | $113.80 | Automatic Execution |
15:43:17 - 05-Nov-26 |
| Buy* | 160 | $113.80 | Automatic Execution |
15:43:17 - 05-Nov-26 |
| Sell* | 20 | $113.80 | Automatic Execution |
15:43:17 - 05-Nov-26 |
| Sell* | 100 | $113.86 | SI Trade |
15:40:13 - 05-Nov-26 |
| Unknown* | 100 | $113.86 | OTC Trade |
15:40:13 - 05-Nov-26 |
| Sell* | 100 | $114.0279 | SI Trade |
15:39:14 - 05-Nov-26 |
| Sell* | 4 | $114.07 | Automatic Execution |
15:38:52 - 05-Nov-26 |
| Buy* | 47 | $114.1435 | Result of RFQ |
15:36:02 - 05-Nov-26 |
| Buy* | 220 | $114.02 | Automatic Execution |
15:35:56 - 05-Nov-26 |
| Buy* | 160 | $114.02 | Automatic Execution |
15:35:56 - 05-Nov-26 |
| Sell* | 20 | $114.02 | Automatic Execution |
15:35:56 - 05-Nov-26 |
| Unknown* | 100 | $114.09 | OTC Trade |
15:34:32 - 05-Nov-26 |
| Sell* | 100 | $114.09 | SI Trade |
15:34:32 - 05-Nov-26 |
| Sell* | 3 | $114.07 | Automatic Execution |
15:30:25 - 05-Nov-26 |
| Sell* | 6 | $113.81 | Automatic Execution |
15:27:30 - 05-Nov-26 |
| Buy* | 175 | $114.63 | Automatic Execution |
15:16:29 - 05-Nov-26 |
| Sell* | 3 | $114.87 | Automatic Execution |
15:03:59 - 05-Nov-26 |
| Sell* | 10 | $114.87 | Automatic Execution |
14:57:51 - 05-Nov-26 |
| Buy* | 20 | $115.40 | Automatic Execution |
14:46:55 - 05-Nov-26 |
| Buy* | 20 | $115.40 | Automatic Execution |
14:46:55 - 05-Nov-26 |
| Buy* | 20 | $115.40 | Automatic Execution |
14:46:55 - 05-Nov-26 |
| Sell* | 64 | $115.36 | Automatic Execution |
14:45:50 - 05-Nov-26 |
| Sell* | 3 | $116.31 | Automatic Execution |
14:36:43 - 05-Nov-26 |
| Sell* | 630 | $116.21 | Automatic Execution |
14:34:46 - 05-Nov-26 |
| Sell* | 3 | $116.23 | Automatic Execution |
14:34:45 - 05-Nov-26 |
| Sell* | 420 | $116.22 | Automatic Execution |
14:34:45 - 05-Nov-26 |
| Sell* | 6 | $116.22 | Automatic Execution |
14:34:45 - 05-Nov-26 |
| Sell* | 630 | $116.22 | Automatic Execution |
14:34:45 - 05-Nov-26 |
| Buy* | 35 | $116.047 | Suspected BUY Trade |
13:28:05 - 05-Nov-26 |
| Sell* | 8 | $115.94 | Automatic Execution |
13:07:43 - 05-Nov-26 |
| Sell* | 324 | $115.94 | Automatic Execution |
13:04:01 - 05-Nov-26 |
| Sell* | 215 | $115.95 | Automatic Execution |
13:04:01 - 05-Nov-26 |
| Sell* | 291 | $115.96 | Automatic Execution |
13:04:01 - 05-Nov-26 |
| Sell* | 20 | $115.98 | Automatic Execution |
13:04:01 - 05-Nov-26 |
| Unknown* | 41 | $116.15 | OTC Trade |
12:52:02 - 05-Nov-26 |
| Unknown* | 0 | $116.17 | SI Trade |
12:27:54 - 05-Nov-26 |
| Sell* | 4 | $116.17 | Automatic Execution |
12:24:11 - 05-Nov-26 |
| Sell* | 160 | $116.2273 | Negotiated Trade |
12:15:33 - 05-Nov-26 |
| Unknown* | 0 | $116.44 | SI Trade |
11:50:00 - 05-Nov-26 |
| Buy* | 5 | $116.51 | SI Trade |
11:46:50 - 05-Nov-26 |
| Sell* | 388 | $116.43 | Automatic Execution |
11:46:50 - 05-Nov-26 |
| Sell* | 200 | $116.4662 | SI Trade |
11:46:37 - 05-Nov-26 |
| Buy* | 863 | $116.60 | SI Trade |
11:24:57 - 05-Nov-26 |
| Buy* | 2 | $116.15 | Automatic Execution |
09:35:18 - 05-Nov-26 |
| Buy* | 135 | $116.1474 | Suspected BUY Trade |
09:09:04 - 05-Nov-26 |
| Buy* | 80 | $115.96 | Automatic Execution |
08:16:56 - 05-Nov-26 |
| Buy* | 80 | $115.96 | Automatic Execution |
08:16:56 - 05-Nov-26 |
| Buy* | 33 | $115.96 | Automatic Execution |
08:16:56 - 05-Nov-26 |
| Unknown* | 0 | $116.03 | SI Trade |
08:04:33 - 05-Nov-26 |
| Buy* | 237 | $115.8587 | Suspected BUY Trade |
08:03:27 - 05-Nov-26 |
| Unknown* | 0 | $116.18 | SI Trade |
08:00:41 - 05-Nov-26 |
| Unknown* | 0 | $116.07 | SI Trade |
08:00:05 - 05-Nov-26 |
| Unknown* | 0 | $115.88 | SI Trade |
08:00:05 - 05-Nov-26 |
| Unknown* | 0 | $115.88 | SI Trade |
08:00:05 - 05-Nov-26 |
| Unknown* | 0 | $116.07 | SI Trade |
08:00:05 - 05-Nov-26 |
| Sell* | 59 | $115.36 | Automatic Execution |
15:44:58 - 04-Nov-26 |
| Sell* | 8 | $115.36 | Automatic Execution |
15:44:56 - 04-Nov-26 |
| Sell* | 61 | $115.37 | SI Trade |
15:44:13 - 04-Nov-26 |
| Sell* | 64 | $115.35 | SI Trade |
15:43:51 - 04-Nov-26 |
| Sell* | 88 | $115.43 | Automatic Execution |
15:43:48 - 04-Nov-26 |
| Sell* | 63 | $115.46 | SI Trade |
15:43:28 - 04-Nov-26 |
| Sell* | 66 | $115.51 | Automatic Execution |
15:43:11 - 04-Nov-26 |
| Sell* | 62 | $115.53 | Automatic Execution |
15:43:05 - 04-Nov-26 |
| Sell* | 62 | $115.57 | Automatic Execution |
15:42:21 - 04-Nov-26 |
| Buy* | 26 | $115.64 | Automatic Execution |
15:42:13 - 04-Nov-26 |
| Sell* | 61 | $115.52 | SI Trade |
15:41:35 - 04-Nov-26 |
| Unknown* | 61 | $115.52 | OTC Trade |
15:41:35 - 04-Nov-26 |
| Sell* | 61 | $115.51 | Automatic Execution |
15:41:11 - 04-Nov-26 |
| Sell* | 58 | $115.48 | SI Trade |
15:40:48 - 04-Nov-26 |
| Sell* | 63 | $115.46 | SI Trade |
15:40:24 - 04-Nov-26 |
| Sell* | 211 | $115.48 | Automatic Execution |
15:40:20 - 04-Nov-26 |
| Sell* | 231 | $115.45 | Automatic Execution |
15:39:10 - 04-Nov-26 |
| Unknown* | 525 | $115.33 | OTC Trade |
15:36:13 - 04-Nov-26 |
| Unknown* | 1 | $115.24 | Negotiated Trade OTC Trade |
15:35:16 - 04-Nov-26 |
| Sell* | 226 | $115.33 | Automatic Execution |
15:34:20 - 04-Nov-26 |
| Buy* | 28 | $115.35 | Automatic Execution |
15:32:44 - 04-Nov-26 |
| Unknown* | 0 | $115.34 | SI Trade |
15:22:21 - 04-Nov-26 |
| Buy* | 1 | $115.34 | Automatic Execution |
15:22:21 - 04-Nov-26 |
| Buy* | 2 | $115.57 | Automatic Execution |
15:12:10 - 04-Nov-26 |
| Buy* | 1 | $115.58 | SI Trade |
15:12:08 - 04-Nov-26 |
| Sell* | 12 | $115.77 | Automatic Execution |
15:02:00 - 04-Nov-26 |
| Sell* | 31 | $115.95 | Automatic Execution |
15:00:43 - 04-Nov-26 |
| Sell* | 186 | $115.89 | Automatic Execution |
14:55:08 - 04-Nov-26 |
| Sell* | 150 | $115.97 | Automatic Execution |
14:16:32 - 04-Nov-26 |
| Buy* | 100 | $116.12 | SI Trade |
14:16:29 - 04-Nov-26 |
| Sell* | 5 | $116.02 | Automatic Execution |
14:04:39 - 04-Nov-26 |
| Buy* | 20 | $115.89 | Automatic Execution |
13:29:48 - 04-Nov-26 |
| Buy* | 20 | $115.84 | Automatic Execution |
13:14:41 - 04-Nov-26 |
| Buy* | 340 | $115.82 | Automatic Execution |
13:12:06 - 04-Nov-26 |
| Buy* | 830 | $115.82 | Automatic Execution |
13:12:05 - 04-Nov-26 |
| Buy* | 830 | $115.82 | Automatic Execution |
13:12:05 - 04-Nov-26 |
| Buy* | 20 | $115.80 | Automatic Execution |
13:01:31 - 04-Nov-26 |
| Buy* | 20 | $115.67 | Automatic Execution |
12:57:00 - 04-Nov-26 |
| Buy* | 193 | $115.71 | Automatic Execution |
12:26:57 - 04-Nov-26 |
| Buy* | 20 | $115.71 | Automatic Execution |
12:26:57 - 04-Nov-26 |
| Buy* | 44 | $115.67 | Automatic Execution |
12:22:45 - 04-Nov-26 |
| Buy* | 60 | $115.67 | Automatic Execution |
12:22:45 - 04-Nov-26 |
| Buy* | 20 | $115.67 | Automatic Execution |
12:22:45 - 04-Nov-26 |
| Buy* | 20 | $115.70 | Automatic Execution |
12:21:19 - 04-Nov-26 |
| Buy* | 20 | $115.54 | Automatic Execution |
12:13:45 - 04-Nov-26 |
| Unknown* | 0 | $115.84 | SI Trade |
11:45:40 - 04-Nov-26 |
| Buy* | 1 | $115.7307 | Suspected BUY Trade |
11:29:33 - 04-Nov-26 |
| Sell* | 112 | $115.75 | Automatic Execution |
11:07:55 - 04-Nov-26 |
| Sell* | 514 | $115.75 | Automatic Execution |
11:07:55 - 04-Nov-26 |
| Unknown* | 3,000 | $115.74 | OTC Trade |
11:06:10 - 04-Nov-26 |
| Unknown* | 0 | $115.78 | SI Trade |
10:48:55 - 04-Nov-26 |
| Sell* | 124 | $115.66 | Automatic Execution |
10:43:40 - 04-Nov-26 |
| Sell* | 276 | $115.69 | Automatic Execution |
10:43:40 - 04-Nov-26 |
| Buy* | 620 | $115.62 | Automatic Execution |
10:16:11 - 04-Nov-26 |
| Buy* | 143 | $115.62 | Automatic Execution |
10:16:11 - 04-Nov-26 |
| Buy* | 762 | $115.62 | Automatic Execution |
10:16:11 - 04-Nov-26 |
| Buy* | 20 | $115.62 | Automatic Execution |
10:16:07 - 04-Nov-26 |
| Buy* | 20 | $115.62 | Automatic Execution |
10:16:07 - 04-Nov-26 |
| Buy* | 40 | $115.62 | Automatic Execution |
10:16:07 - 04-Nov-26 |
| Buy* | 20 | $115.62 | Automatic Execution |
10:16:07 - 04-Nov-26 |
| Buy* | 20 | $115.62 | Automatic Execution |
10:16:07 - 04-Nov-26 |
| Buy* | 20 | $115.62 | Automatic Execution |
10:16:07 - 04-Nov-26 |
| Buy* | 40 | $115.62 | Automatic Execution |
10:16:07 - 04-Nov-26 |
| Buy* | 40 | $115.62 | Automatic Execution |
10:16:07 - 04-Nov-26 |
| Buy* | 40 | $115.62 | Automatic Execution |
10:16:07 - 04-Nov-26 |
| Buy* | 20 | $115.62 | Automatic Execution |
10:16:07 - 04-Nov-26 |
| Buy* | 195 | $115.62 | Automatic Execution |
10:15:35 - 04-Nov-26 |
| Unknown* | 0 | $115.51 | SI Trade |
10:14:36 - 04-Nov-26 |
| Buy* | 7 | $115.60 | SI Trade |
10:02:37 - 04-Nov-26 |
| Buy* | 1 | $115.28 | Automatic Execution |
09:00:11 - 04-Nov-26 |
| Buy* | 34 | $114.95 | Automatic Execution |
08:33:47 - 04-Nov-26 |
| Buy* | 80 | $114.95 | Automatic Execution |
08:33:47 - 04-Nov-26 |
| Buy* | 80 | $114.95 | Automatic Execution |
08:33:47 - 04-Nov-26 |
| Sell* | 82 | $114.98 | Automatic Execution |
08:31:37 - 04-Nov-26 |
| Sell* | 460 | $114.98 | Automatic Execution |
08:31:37 - 04-Nov-26 |
| Buy* | 57 | $114.91 | Automatic Execution |
08:28:02 - 04-Nov-26 |
| Buy* | 40 | $114.91 | Automatic Execution |
08:28:02 - 04-Nov-26 |
| Buy* | 6 | $114.91 | Automatic Execution |
08:26:09 - 04-Nov-26 |
| Buy* | 14 | $114.91 | Automatic Execution |
08:26:09 - 04-Nov-26 |
| Buy* | 6 | $114.90 | Automatic Execution |
08:26:09 - 04-Nov-26 |
| Buy* | 60 | $114.90 | Automatic Execution |
08:26:09 - 04-Nov-26 |
| Buy* | 80 | $114.90 | Automatic Execution |
08:26:09 - 04-Nov-26 |
| Buy* | 80 | $114.90 | Automatic Execution |
08:26:09 - 04-Nov-26 |
| Buy* | 20 | $114.96 | Automatic Execution |
08:12:54 - 04-Nov-26 |
| Buy* | 19 | $114.95 | Automatic Execution |
08:12:54 - 04-Nov-26 |
| Buy* | 20 | $114.95 | Automatic Execution |
08:12:54 - 04-Nov-26 |
| Buy* | 20 | $114.95 | Automatic Execution |
08:12:54 - 04-Nov-26 |
| Buy* | 20 | $114.95 | Automatic Execution |
08:12:54 - 04-Nov-26 |
| Buy* | 40 | $114.95 | Automatic Execution |
08:12:54 - 04-Nov-26 |
| Buy* | 80 | $114.95 | Automatic Execution |
08:12:54 - 04-Nov-26 |
| Buy* | 226 | $114.95 | Automatic Execution |
08:12:54 - 04-Nov-26 |
| Buy* | 20 | $114.96 | Automatic Execution |
08:12:54 - 04-Nov-26 |
| Unknown* | 3 | $114.95 | Negotiated Trade OTC Trade |
08:03:30 - 04-Nov-26 |
| Unknown* | 0 | $115.03 | SI Trade |
08:00:27 - 04-Nov-26 |
| Unknown* | 0 | $115.03 | SI Trade |
08:00:27 - 04-Nov-26 |
| Sell* | 7 | $114.95 | Automatic Execution |
08:00:27 - 04-Nov-26 |
| Sell* | 73 | $114.95 | Uncrossing Trade |
08:00:27 - 04-Nov-26 |