| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184 | $107.78 | SI Trade |
16:26:33 - 19-May-26 |
| Buy* | 138 | $107.97 | SI Trade |
16:10:31 - 19-May-26 |
| Buy* | 17 | $107.92 | Automatic Execution |
16:10:27 - 19-May-26 |
| Sell* | 22 | $107.86 | Automatic Execution |
15:33:28 - 19-May-26 |
| Buy* | 28 | $107.90 | Automatic Execution |
15:32:56 - 19-May-26 |
| Buy* | 29 | $107.91 | Automatic Execution |
15:32:41 - 19-May-26 |
| Sell* | 50 | $107.96 | Automatic Execution |
15:31:05 - 19-May-26 |
| Sell* | 50 | $107.96 | Automatic Execution |
15:31:05 - 19-May-26 |
| Sell* | 50 | $107.96 | Automatic Execution |
15:31:05 - 19-May-26 |
| Sell* | 1 | $108.05 | Automatic Execution |
15:28:34 - 19-May-26 |
| Sell* | 24,000 | $107.8828 | SI Trade |
15:18:39 - 19-May-26 |
| Sell* | 18 | $107.98 | Automatic Execution |
15:14:35 - 19-May-26 |
| Buy* | 120 | $107.89 | Automatic Execution |
15:11:07 - 19-May-26 |
| Buy* | 86 | $107.88 | Automatic Execution |
15:11:06 - 19-May-26 |
| Buy* | 63 | $107.87 | SI Trade |
15:10:48 - 19-May-26 |
| Sell* | 50 | $107.67 | Automatic Execution |
15:08:21 - 19-May-26 |
| Sell* | 22 | $107.68 | Automatic Execution |
15:08:21 - 19-May-26 |
| Sell* | 25 | $107.65 | Automatic Execution |
14:43:05 - 19-May-26 |
| Sell* | 50 | $107.65 | Automatic Execution |
14:43:05 - 19-May-26 |
| Sell* | 15 | $107.81 | Automatic Execution |
14:35:16 - 19-May-26 |
| Sell* | 50 | $107.81 | Automatic Execution |
14:35:16 - 19-May-26 |
| Sell* | 25 | $107.89 | Automatic Execution |
14:32:04 - 19-May-26 |
| Sell* | 50 | $107.89 | Automatic Execution |
14:32:04 - 19-May-26 |
| Sell* | 50 | $107.89 | Automatic Execution |
14:32:04 - 19-May-26 |
| Sell* | 50 | $107.89 | Automatic Execution |
14:32:04 - 19-May-26 |
| Sell* | 50 | $107.89 | Automatic Execution |
14:32:04 - 19-May-26 |
| Sell* | 50 | $107.89 | Automatic Execution |
14:32:04 - 19-May-26 |
| Sell* | 100 | $107.89 | Automatic Execution |
14:32:04 - 19-May-26 |
| Sell* | 22 | $107.96 | Automatic Execution |
14:31:47 - 19-May-26 |
| Sell* | 22 | $108.23 | Automatic Execution |
14:30:40 - 19-May-26 |
| Buy* | 1 | $108.6724 | Suspected BUY Trade |
13:46:52 - 19-May-26 |
| Buy* | 21 | $108.68 | Automatic Execution |
11:55:02 - 19-May-26 |
| Buy* | 50 | $108.68 | Automatic Execution |
11:55:02 - 19-May-26 |
| Buy* | 50 | $108.68 | Automatic Execution |
11:55:02 - 19-May-26 |
| Buy* | 50 | $108.68 | Automatic Execution |
11:55:02 - 19-May-26 |
| Sell* | 50 | $108.41 | Automatic Execution |
11:46:16 - 19-May-26 |
| Sell* | 50 | $108.41 | Automatic Execution |
11:46:16 - 19-May-26 |
| Sell* | 100 | $108.41 | Automatic Execution |
11:46:16 - 19-May-26 |
| Sell* | 100 | $108.41 | Automatic Execution |
11:46:16 - 19-May-26 |
| Buy* | 32 | $108.51 | Automatic Execution |
11:45:31 - 19-May-26 |
| Buy* | 25 | $108.55 | Automatic Execution |
11:43:39 - 19-May-26 |
| Sell* | 67 | $108.46 | Automatic Execution |
11:42:50 - 19-May-26 |
| Buy* | 23 | $108.57 | Automatic Execution |
11:39:18 - 19-May-26 |
| Buy* | 50 | $108.57 | Automatic Execution |
11:39:17 - 19-May-26 |
| Buy* | 50 | $108.57 | Automatic Execution |
11:39:17 - 19-May-26 |
| Sell* | 53 | $108.57 | Automatic Execution |
11:37:20 - 19-May-26 |
| Buy* | 31 | $108.69 | Automatic Execution |
11:35:28 - 19-May-26 |
| Sell* | 91 | $108.53 | Automatic Execution |
11:29:58 - 19-May-26 |
| Sell* | 9 | $108.59 | Automatic Execution |
11:03:46 - 19-May-26 |
| Buy* | 17 | $108.73 | Automatic Execution |
11:02:11 - 19-May-26 |
| Buy* | 75 | $108.73 | Automatic Execution |
11:02:11 - 19-May-26 |
| Buy* | 137 | $108.72 | Automatic Execution |
11:02:11 - 19-May-26 |
| Buy* | 7 | $108.62 | Automatic Execution |
11:00:06 - 19-May-26 |
| Buy* | 69 | $108.72 | Automatic Execution |
11:00:01 - 19-May-26 |
| Buy* | 29 | $108.78 | Automatic Execution |
10:57:58 - 19-May-26 |
| Buy* | 12 | $108.68 | Automatic Execution |
10:56:28 - 19-May-26 |
| Buy* | 7 | $108.68 | Automatic Execution |
10:52:01 - 19-May-26 |
| Sell* | 85 | $108.46 | Automatic Execution |
10:40:05 - 19-May-26 |
| Buy* | 160 | $108.74 | Automatic Execution |
10:25:40 - 19-May-26 |
| Buy* | 62 | $108.73 | Automatic Execution |
10:19:13 - 19-May-26 |
| Buy* | 228 | $109.0339 | Suspected BUY Trade |
09:19:03 - 19-May-26 |
| Sell* | 41 | $108.7877 | Negotiated Trade |
08:27:54 - 19-May-26 |
| Unknown* | 0 | $108.91 | SI Trade |
08:15:42 - 19-May-26 |
| Buy* | 10 | $108.84 | Automatic Execution |
08:14:32 - 19-May-26 |
| Buy* | 50 | $108.84 | Automatic Execution |
08:14:32 - 19-May-26 |
| Buy* | 40 | $108.84 | Automatic Execution |
08:14:32 - 19-May-26 |
| Buy* | 80 | $108.90 | Automatic Execution |
08:08:24 - 19-May-26 |
| Sell* | 93 | $108.80 | Automatic Execution |
08:05:00 - 19-May-26 |
| Sell* | 198 | $108.80 | Automatic Execution |
08:05:00 - 19-May-26 |
| Sell* | 20 | $108.80 | Automatic Execution |
08:05:00 - 19-May-26 |
| Buy* | 42 | $108.92 | Automatic Execution |
08:04:08 - 19-May-26 |
| Unknown* | 0 | $108.92 | SI Trade |
08:03:20 - 19-May-26 |
| Sell* | 7 | $108.5896 | Negotiated Trade |
08:00:22 - 19-May-26 |
| Unknown* | 0 | $109.33 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | $108.31 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | $109.33 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | $109.33 | SI Trade |
08:00:01 - 19-May-26 |
| Sell* | 134 | $108.97 | Uncrossing Trade |
16:35:02 - 18-May-26 |
| Sell* | 81 | $109.11 | Automatic Execution |
16:28:55 - 18-May-26 |
| Sell* | 88 | $109.12 | Automatic Execution |
16:27:29 - 18-May-26 |
| Sell* | 9 | $109.18 | Automatic Execution |
16:16:17 - 18-May-26 |
| Sell* | 128 | $109.18 | Automatic Execution |
16:16:17 - 18-May-26 |
| Buy* | 50 | $109.25 | Automatic Execution |
16:05:22 - 18-May-26 |
| Buy* | 50 | $109.25 | Automatic Execution |
16:04:41 - 18-May-26 |
| Buy* | 22 | $109.17 | Automatic Execution |
16:04:09 - 18-May-26 |
| Buy* | 8 | $109.48 | Automatic Execution |
16:01:15 - 18-May-26 |
| Buy* | 150 | $109.48 | Automatic Execution |
16:01:15 - 18-May-26 |
| Buy* | 150 | $109.48 | Automatic Execution |
16:01:15 - 18-May-26 |
| Buy* | 40 | $109.47 | Automatic Execution |
16:01:15 - 18-May-26 |
| Buy* | 41 | $109.48 | Automatic Execution |
16:01:14 - 18-May-26 |
| Sell* | 681 | $109.35 | Automatic Execution |
15:49:33 - 18-May-26 |
| Sell* | 751 | $109.33 | Automatic Execution |
15:47:43 - 18-May-26 |
| Sell* | 550 | $109.33 | Automatic Execution |
15:47:43 - 18-May-26 |
| Sell* | 212 | $109.28 | Automatic Execution |
15:45:08 - 18-May-26 |
| Buy* | 14 | $109.37 | Automatic Execution |
15:43:33 - 18-May-26 |
| Sell* | 681 | $109.22 | Automatic Execution |
15:37:16 - 18-May-26 |
| Buy* | 75 | $109.19 | Automatic Execution |
15:36:16 - 18-May-26 |
| Sell* | 22 | $109.11 | Automatic Execution |
15:36:15 - 18-May-26 |
| Sell* | 240 | $109.12 | Automatic Execution |
15:36:15 - 18-May-26 |
| Sell* | 224 | $109.1105 | Negotiated Trade |
15:35:38 - 18-May-26 |
| Unknown* | 0 | $109.54 | SI Trade |
15:27:03 - 18-May-26 |
| Unknown* | 0 | $109.54 | SI Trade |
15:27:02 - 18-May-26 |
| Buy* | 50 | $109.56 | Automatic Execution |
15:21:40 - 18-May-26 |
| Buy* | 100 | $109.56 | Automatic Execution |
15:21:40 - 18-May-26 |
| Buy* | 200 | $109.56 | Automatic Execution |
15:21:40 - 18-May-26 |
| Buy* | 300 | $109.56 | Automatic Execution |
15:21:40 - 18-May-26 |
| Buy* | 50 | $109.56 | Automatic Execution |
15:21:40 - 18-May-26 |
| Buy* | 100 | $109.56 | Automatic Execution |
15:21:40 - 18-May-26 |
| Buy* | 200 | $109.56 | Automatic Execution |
15:21:40 - 18-May-26 |
| Buy* | 50 | $109.56 | Automatic Execution |
15:21:40 - 18-May-26 |
| Buy* | 50 | $109.55 | Automatic Execution |
15:18:53 - 18-May-26 |
| Buy* | 50 | $109.55 | Automatic Execution |
15:18:53 - 18-May-26 |
| Buy* | 100 | $109.55 | Automatic Execution |
15:18:53 - 18-May-26 |
| Buy* | 50 | $109.55 | Automatic Execution |
15:18:53 - 18-May-26 |
| Buy* | 50 | $109.55 | Automatic Execution |
15:18:53 - 18-May-26 |
| Buy* | 50 | $109.50 | Automatic Execution |
15:18:30 - 18-May-26 |
| Buy* | 154 | $109.50 | Automatic Execution |
15:18:03 - 18-May-26 |
| Buy* | 22 | $109.54 | Automatic Execution |
15:17:17 - 18-May-26 |
| Buy* | 22 | $109.59 | Automatic Execution |
15:11:48 - 18-May-26 |
| Buy* | 50 | $109.61 | Automatic Execution |
15:11:47 - 18-May-26 |
| Buy* | 50 | $109.61 | Automatic Execution |
15:11:47 - 18-May-26 |
| Buy* | 50 | $109.61 | Automatic Execution |
15:11:47 - 18-May-26 |
| Buy* | 3 | $109.62 | Automatic Execution |
15:09:33 - 18-May-26 |
| Buy* | 289 | $109.54 | Automatic Execution |
15:07:30 - 18-May-26 |
| Buy* | 300 | $109.54 | Automatic Execution |
15:07:30 - 18-May-26 |
| Buy* | 50 | $109.48 | Automatic Execution |
15:06:32 - 18-May-26 |
| Buy* | 90 | $109.47 | Automatic Execution |
15:06:32 - 18-May-26 |
| Sell* | 22 | $109.54 | Automatic Execution |
14:59:54 - 18-May-26 |
| Sell* | 22 | $109.52 | Automatic Execution |
14:58:46 - 18-May-26 |
| Buy* | 50 | $109.67 | Automatic Execution |
14:57:47 - 18-May-26 |
| Buy* | 100 | $109.67 | Automatic Execution |
14:57:47 - 18-May-26 |
| Buy* | 50 | $109.67 | Automatic Execution |
14:57:47 - 18-May-26 |
| Buy* | 22 | $109.34 | Automatic Execution |
14:50:04 - 18-May-26 |
| Sell* | 350 | $109.17 | Negotiated Trade |
14:49:44 - 18-May-26 |
| Buy* | 150 | $108.62 | Automatic Execution |
14:39:51 - 18-May-26 |
| Buy* | 350 | $108.62 | Automatic Execution |
14:39:51 - 18-May-26 |
| Sell* | 50 | $108.91 | Automatic Execution |
14:33:24 - 18-May-26 |
| Sell* | 67 | $108.91 | Automatic Execution |
14:33:24 - 18-May-26 |
| Sell* | 50 | $108.91 | Automatic Execution |
14:33:24 - 18-May-26 |
| Sell* | 250 | $108.91 | Automatic Execution |
14:33:24 - 18-May-26 |
| Buy* | 50 | $109.04 | Automatic Execution |
14:27:32 - 18-May-26 |
| Buy* | 50 | $109.04 | Automatic Execution |
14:27:30 - 18-May-26 |
| Buy* | 22 | $109.02 | Automatic Execution |
14:27:22 - 18-May-26 |
| Buy* | 50 | $109.05 | Automatic Execution |
14:26:40 - 18-May-26 |
| Buy* | 22 | $108.95 | Automatic Execution |
14:26:02 - 18-May-26 |
| Unknown* | 0 | $108.84 | SI Trade |
14:21:20 - 18-May-26 |
| Buy* | 650 | $108.89 | Automatic Execution |
14:19:12 - 18-May-26 |
| Buy* | 355 | $108.88 | Automatic Execution |
14:19:12 - 18-May-26 |
| Buy* | 22 | $108.83 | Automatic Execution |
14:16:27 - 18-May-26 |
| Sell* | 143 | $108.77 | Automatic Execution |
14:15:48 - 18-May-26 |
| Buy* | 139 | $108.80 | Automatic Execution |
14:15:47 - 18-May-26 |
| Sell* | 160 | $108.80 | Automatic Execution |
14:15:47 - 18-May-26 |
| Buy* | 22 | $108.87 | Automatic Execution |
14:11:32 - 18-May-26 |
| Sell* | 80 | $108.98 | Automatic Execution |
13:52:57 - 18-May-26 |
| Sell* | 10 | $108.98 | Automatic Execution |
13:52:57 - 18-May-26 |
| Sell* | 12 | $108.97 | Automatic Execution |
13:52:57 - 18-May-26 |
| Sell* | 93 | $108.97 | Automatic Execution |
13:52:57 - 18-May-26 |
| Sell* | 250 | $108.97 | Automatic Execution |
13:52:57 - 18-May-26 |
| Sell* | 14 | $108.87 | Automatic Execution |
13:52:51 - 18-May-26 |
| Buy* | 22 | $108.39 | Automatic Execution |
13:16:42 - 18-May-26 |
| Unknown* | 0 | $108.78 | SI Trade |
12:43:00 - 18-May-26 |
| Buy* | 171 | $108.39 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 1 | $108.13 | Automatic Execution |
12:28:34 - 18-May-26 |
| Unknown* | 0 | $108.13 | SI Trade |
12:28:34 - 18-May-26 |
| Buy* | 91 | $108.13 | SI Trade |
12:28:31 - 18-May-26 |
| Buy* | 111 | $108.19 | Automatic Execution |
12:23:34 - 18-May-26 |
| Buy* | 114 | $107.97 | Automatic Execution |
12:10:18 - 18-May-26 |
| Buy* | 58 | $107.96 | Automatic Execution |
12:10:18 - 18-May-26 |
| Buy* | 86 | $107.98 | Automatic Execution |
12:10:14 - 18-May-26 |
| Buy* | 124 | $107.98 | Automatic Execution |
12:10:14 - 18-May-26 |
| Buy* | 72 | $108.23 | Automatic Execution |
11:47:39 - 18-May-26 |
| Unknown* | 0 | $108.21 | SI Trade |
11:47:19 - 18-May-26 |
| Unknown* | 0 | $108.21 | SI Trade |
11:47:18 - 18-May-26 |
| Buy* | 1 | $108.21 | Automatic Execution |
11:47:18 - 18-May-26 |
| Sell* | 21 | $108.11 | Automatic Execution |
11:28:54 - 18-May-26 |
| Sell* | 60 | $108.12 | Automatic Execution |
11:22:42 - 18-May-26 |
| Buy* | 55 | $108.23 | Automatic Execution |
11:04:01 - 18-May-26 |
| Buy* | 35 | $108.32 | Automatic Execution |
11:00:56 - 18-May-26 |
| Unknown* | 0 | $108.27 | SI Trade |
10:39:10 - 18-May-26 |
| Sell* | 155 | $108.11 | Automatic Execution |
10:26:09 - 18-May-26 |
| Buy* | 89 | $108.21 | Automatic Execution |
10:06:47 - 18-May-26 |
| Sell* | 46 | $108.23 | Automatic Execution |
10:06:06 - 18-May-26 |
| Sell* | 35 | $108.23 | Automatic Execution |
10:06:06 - 18-May-26 |
| Sell* | 65 | $108.21 | Automatic Execution |
10:06:06 - 18-May-26 |
| Sell* | 65 | $108.21 | Automatic Execution |
10:06:06 - 18-May-26 |
| Sell* | 93 | $108.21 | Automatic Execution |
10:06:06 - 18-May-26 |
| Sell* | 357 | $108.22 | Automatic Execution |
10:06:06 - 18-May-26 |
| Unknown* | 0 | $108.09 | SI Trade |
08:59:44 - 18-May-26 |
| Unknown* | 0 | $108.04 | SI Trade |
08:55:14 - 18-May-26 |
| Unknown* | 0 | $108.07 | SI Trade |
08:54:37 - 18-May-26 |
| Unknown* | 0 | $108.04 | SI Trade |
08:54:16 - 18-May-26 |
| Unknown* | 0 | $107.91 | SI Trade |
08:53:57 - 18-May-26 |
| Buy* | 100 | $107.99 | Automatic Execution |
08:39:02 - 18-May-26 |
| Unknown* | 0 | $108.22 | SI Trade |
08:29:43 - 18-May-26 |
| Buy* | 1 | $108.11 | Automatic Execution |
08:10:25 - 18-May-26 |
| Buy* | 372 | $108.34 | Automatic Execution |
08:06:07 - 18-May-26 |
| Buy* | 183 | $108.33 | Automatic Execution |
08:06:07 - 18-May-26 |
| Buy* | 200 | $108.33 | Automatic Execution |
08:06:07 - 18-May-26 |
| Buy* | 559 | $108.21 | Automatic Execution |
08:06:06 - 18-May-26 |
| Buy* | 200 | $108.21 | Automatic Execution |
08:06:06 - 18-May-26 |