| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 109.61 | 110.30 | 109.49 | 110.12 | 39,895 |
| 23rd Apr 2026 (Thu) | 109.63 | 110.40 | 109.49 | 110.235 | 41,543 |
| 22nd Apr 2026 (Wed) | 110.03 | 110.44 | 109.86 | 109.86 | 13,026 |
| 21st Apr 2026 (Tue) | 110.54 | 111.26 | 109.96 | 109.98 | 19,554 |
| 20th Apr 2026 (Mon) | 108.93 | 110.42 | 108.90 | 110.29 | 16,322 |
| 17th Apr 2026 (Fri) | 107.70 | 110.15 | 107.70 | 110.03 | 6,055 |
| 16th Apr 2026 (Thu) | 107.30 | 107.74 | 106.99 | 107.39 | 33,783 |
| 15th Apr 2026 (Wed) | 107.38 | 107.40 | 106.85 | 106.99 | 59,422 |
| 14th Apr 2026 (Tue) | 106.70 | 107.61 | 106.67 | 107.59 | 53,010 |
| 13th Apr 2026 (Mon) | 104.64 | 105.69 | 104.52 | 105.535 | 7,094 |
| 10th Apr 2026 (Fri) | 105.77 | 106.17 | 105.68 | 105.68 | 9,932 |
| 9th Apr 2026 (Thu) | 105.16 | 105.53 | 104.45 | 105.53 | 15,054 |
| 8th Apr 2026 (Wed) | 105.65 | 106.15 | 105.09 | 105.29 | 7,410 |
| 7th Apr 2026 (Tue) | 101.73 | 102.38 | 101.48 | 102.14 | 15,288 |
| 6th Apr 2026 (Mon) | 101.56 | 101.56 | 101.56 | 101.56 | 0 |
| 3rd Apr 2026 (Fri) | 101.56 | 101.56 | 101.56 | 101.56 | 0 |
| 2nd Apr 2026 (Thu) | 99.52 | 101.92 | 99.49 | 101.56 | 18,199 |
| 1st Apr 2026 (Wed) | 101.73 | 102.01 | 101.04 | 102.01 | 15,615 |
| 31st Mar 2026 (Tue) | 99.04 | 100.00 | 98.86 | 99.48 | 24,788 |
| 30th Mar 2026 (Mon) | 98.76 | 99.92 | 98.57 | 99.10 | 16,547 |
| 27th Mar 2026 (Fri) | 100.86 | 100.86 | 99.12 | 99.44 | 40,876 |
| 26th Mar 2026 (Thu) | 100.86 | 101.67 | 100.01 | 100.79 | 175,167 |
| 25th Mar 2026 (Wed) | 101.41 | 101.76 | 100.20 | 101.13 | 23,856 |
| 24th Mar 2026 (Tue) | 99.86 | 100.98 | 98.71 | 100.55 | 52,057 |
| 23rd Mar 2026 (Mon) | 96.80 | 102.11 | 96.30 | 99.82 | 60,664 |
| 20th Mar 2026 (Fri) | 99.84 | 100.04 | 98.22 | 98.22 | 14,669 |
| 19th Mar 2026 (Thu) | 98.97 | 99.12 | 98.00 | 98.70 | 34,363 |
| 18th Mar 2026 (Wed) | 101.21 | 101.24 | 99.60 | 99.90 | 76,288 |
| 17th Mar 2026 (Tue) | 98.77 | 100.74 | 98.76 | 100.20 | 8,448 |
| 16th Mar 2026 (Mon) | 99.44 | 100.44 | 98.90 | 99.53 | 9,269 |
| 13th Mar 2026 (Fri) | 98.77 | 99.77 | 98.40 | 98.60 | 21,524 |
| 12th Mar 2026 (Thu) | 99.57 | 100.12 | 98.93 | 99.50 | 17,985 |
| 11th Mar 2026 (Wed) | 100.96 | 101.24 | 100.06 | 100.44 | 12,339 |
| 10th Mar 2026 (Tue) | 101.71 | 102.28 | 100.81 | 102.20 | 10,772 |
| 9th Mar 2026 (Mon) | 98.40 | 99.62 | 97.86 | 99.60 | 15,178 |
| 6th Mar 2026 (Fri) | 103.68 | 103.73 | 100.46 | 100.99 | 16,855 |
| 5th Mar 2026 (Thu) | 104.79 | 105.16 | 103.51 | 103.39 | 12,846 |
| 4th Mar 2026 (Wed) | 104.38 | 105.43 | 104.18 | 105.27 | 14,597 |
| 3rd Mar 2026 (Tue) | 104.21 | 104.21 | 102.38 | 103.49 | 16,305 |
| 2nd Mar 2026 (Mon) | 103.02 | 105.41 | 102.79 | 104.83 | 30,772 |
| 27th Feb 2026 (Fri) | 105.86 | 105.93 | 104.34 | 105.14 | 18,854 |