| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 108.36 | 109.67 | 107.96 | 108.97 | 20,708 |
| 15th May 2026 (Fri) | 109.92 | 110.04 | 108.70 | 108.70 | 5,906 |
| 14th May 2026 (Thu) | 109.37 | 110.76 | 109.37 | 110.74 | 24,733 |
| 13th May 2026 (Wed) | 109.80 | 110.15 | 109.31 | 109.42 | 17,978 |
| 12th May 2026 (Tue) | 110.99 | 111.14 | 109.04 | 109.20 | 15,828 |
| 11th May 2026 (Mon) | 112.00 | 112.53 | 111.55 | 111.55 | 13,409 |
| 8th May 2026 (Fri) | 112.06 | 112.08 | 111.51 | 112.07 | 25,926 |
| 7th May 2026 (Thu) | 112.92 | 112.92 | 112.24 | 112.38 | 35,355 |
| 6th May 2026 (Wed) | 112.00 | 113.99 | 111.88 | 112.58 | 33,672 |
| 5th May 2026 (Tue) | 110.71 | 111.81 | 110.66 | 111.59 | 37,428 |
| 4th May 2026 (Mon) | 111.265 | 111.265 | 111.265 | 111.265 | 0 |
| 1st May 2026 (Fri) | 111.67 | 111.68 | 111.01 | 111.265 | 14,362 |
| 30th Apr 2026 (Thu) | 108.85 | 110.41 | 108.73 | 110.645 | 10,742 |
| 29th Apr 2026 (Wed) | 110.03 | 110.10 | 109.50 | 109.50 | 17,770 |
| 28th Apr 2026 (Tue) | 110.76 | 111.09 | 109.83 | 109.91 | 26,441 |
| 27th Apr 2026 (Mon) | 110.26 | 111.17 | 110.22 | 110.455 | 18,064 |
| 24th Apr 2026 (Fri) | 109.61 | 110.30 | 109.49 | 110.12 | 39,895 |
| 23rd Apr 2026 (Thu) | 109.63 | 110.40 | 109.49 | 110.235 | 41,543 |
| 22nd Apr 2026 (Wed) | 110.03 | 110.44 | 109.86 | 109.86 | 13,026 |
| 21st Apr 2026 (Tue) | 110.54 | 111.26 | 109.96 | 109.98 | 19,554 |
| 20th Apr 2026 (Mon) | 108.93 | 110.42 | 108.90 | 110.29 | 16,322 |
| 17th Apr 2026 (Fri) | 107.70 | 110.15 | 107.70 | 110.03 | 6,055 |
| 16th Apr 2026 (Thu) | 107.30 | 107.74 | 106.99 | 107.39 | 33,783 |
| 15th Apr 2026 (Wed) | 107.38 | 107.40 | 106.85 | 106.99 | 59,422 |
| 14th Apr 2026 (Tue) | 106.70 | 107.61 | 106.67 | 107.59 | 53,010 |
| 13th Apr 2026 (Mon) | 104.64 | 105.69 | 104.52 | 105.535 | 7,094 |
| 10th Apr 2026 (Fri) | 105.77 | 106.17 | 105.68 | 105.68 | 9,932 |
| 9th Apr 2026 (Thu) | 105.16 | 105.53 | 104.45 | 105.53 | 15,054 |
| 8th Apr 2026 (Wed) | 105.65 | 106.15 | 105.09 | 105.29 | 7,410 |
| 7th Apr 2026 (Tue) | 101.73 | 102.38 | 101.48 | 102.14 | 15,288 |
| 6th Apr 2026 (Mon) | 101.56 | 101.56 | 101.56 | 101.56 | 0 |
| 3rd Apr 2026 (Fri) | 101.56 | 101.56 | 101.56 | 101.56 | 0 |
| 2nd Apr 2026 (Thu) | 99.52 | 101.92 | 99.49 | 101.56 | 18,199 |
| 1st Apr 2026 (Wed) | 101.73 | 102.01 | 101.04 | 102.01 | 15,615 |
| 31st Mar 2026 (Tue) | 99.04 | 100.00 | 98.86 | 99.48 | 24,788 |
| 30th Mar 2026 (Mon) | 98.76 | 99.92 | 98.57 | 99.10 | 16,547 |
| 27th Mar 2026 (Fri) | 100.86 | 100.86 | 99.12 | 99.44 | 40,876 |
| 26th Mar 2026 (Thu) | 100.86 | 101.67 | 100.01 | 100.79 | 175,167 |
| 25th Mar 2026 (Wed) | 101.41 | 101.76 | 100.20 | 101.13 | 23,856 |
| 24th Mar 2026 (Tue) | 99.86 | 100.98 | 98.71 | 100.55 | 52,057 |
| 23rd Mar 2026 (Mon) | 96.80 | 102.11 | 96.30 | 99.82 | 60,664 |
| 20th Mar 2026 (Fri) | 99.84 | 100.04 | 98.22 | 98.22 | 14,669 |
| 19th Mar 2026 (Thu) | 98.97 | 99.12 | 98.00 | 98.70 | 34,363 |