| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 109.98 | 110.75 | 109.81 | 110.75 | 12,633 |
| 14th Oct 2026 (Wed) | 111.89 | 111.90 | 109.83 | 109.83 | 10,608 |
| 13th Oct 2026 (Tue) | 111.76 | 111.83 | 110.74 | 110.74 | 7,163 |
| 12th Oct 2026 (Mon) | 111.46 | 111.68 | 111.16 | 111.445 | 17,340 |
| 9th Oct 2026 (Fri) | 111.42 | 111.60 | 111.30 | 111.39 | 30,756 |
| 8th Oct 2026 (Thu) | 110.26 | 110.81 | 110.01 | 110.01 | 19,096 |
| 7th Oct 2026 (Wed) | 112.12 | 112.21 | 110.62 | 110.70 | 71,805 |
| 6th Oct 2026 (Tue) | 112.72 | 113.29 | 112.61 | 113.09 | 46,338 |
| 5th Oct 2026 (Mon) | 112.19 | 112.62 | 111.29 | 112.41 | 86,961 |
| 2nd Oct 2026 (Fri) | 111.29 | 112.85 | 111.22 | 112.35 | 63,215 |
| 1st Oct 2026 (Thu) | 110.47 | 110.57 | 109.36 | 109.585 | 35,355 |
| 30th Sep 2026 (Wed) | 111.19 | 111.45 | 110.87 | 110.925 | 21,490 |
| 29th Sep 2026 (Tue) | 111.32 | 111.86 | 110.61 | 110.615 | 7,259 |
| 28th Sep 2026 (Mon) | 111.63 | 111.69 | 110.77 | 110.95 | 11,362 |
| 25th Sep 2026 (Fri) | 112.01 | 112.04 | 111.56 | 111.73 | 1,265 |
| 24th Sep 2026 (Thu) | 111.70 | 111.75 | 111.04 | 111.04 | 14,695 |
| 23rd Sep 2026 (Wed) | 113.20 | 113.20 | 111.98 | 112.435 | 6,502 |
| 22nd Sep 2026 (Tue) | 112.92 | 113.95 | 112.56 | 113.04 | 5,494 |
| 21st Sep 2026 (Mon) | 113.01 | 113.47 | 112.60 | 113.07 | 1,847 |
| 18th Sep 2026 (Fri) | 113.22 | 113.38 | 112.20 | 112.29 | 3,608 |
| 17th Sep 2026 (Thu) | 113.92 | 114.50 | 113.39 | 113.58 | 5,766 |
| 16th Sep 2026 (Wed) | 113.77 | 114.14 | 113.59 | 113.97 | 4,382 |
| 15th Sep 2026 (Tue) | 113.61 | 114.02 | 113.21 | 113.39 | 11,624 |
| 14th Sep 2026 (Mon) | 114.62 | 114.69 | 113.98 | 114.16 | 23,112 |
| 11th Sep 2026 (Fri) | 114.72 | 115.47 | 114.62 | 115.10 | 5,425 |
| 10th Sep 2026 (Thu) | 115.72 | 115.74 | 114.44 | 114.51 | 5,786 |
| 9th Sep 2026 (Wed) | 116.38 | 116.51 | 115.50 | 115.52 | 6,720 |
| 8th Sep 2026 (Tue) | 116.91 | 117.22 | 116.54 | 116.84 | 21,644 |
| 7th Sep 2026 (Mon) | 117.32 | 117.34 | 116.94 | 117.22 | 2,632 |
| 4th Sep 2026 (Fri) | 116.95 | 117.35 | 116.46 | 117.225 | 38,119 |
| 3rd Sep 2026 (Thu) | 116.59 | 117.44 | 116.45 | 116.95 | 45,877 |
| 2nd Sep 2026 (Wed) | 115.62 | 116.97 | 115.10 | 116.60 | 52,079 |
| 1st Sep 2026 (Tue) | 116.77 | 117.03 | 116.02 | 116.19 | 97,627 |
| 31st Aug 2026 (Mon) | 118.26 | 118.26 | 118.26 | 118.26 | 0 |
| 28th Aug 2026 (Fri) | 118.85 | 118.94 | 118.16 | 118.26 | 6,469 |
| 27th Aug 2026 (Thu) | 118.48 | 118.63 | 118.00 | 118.55 | 9,624 |
| 26th Aug 2026 (Wed) | 118.44 | 118.82 | 118.23 | 118.27 | 3,391 |
| 25th Aug 2026 (Tue) | 118.98 | 119.30 | 118.14 | 118.20 | 14,524 |
| 24th Aug 2026 (Mon) | 118.90 | 119.05 | 118.65 | 118.635 | 3,373 |
| 21st Aug 2026 (Fri) | 118.65 | 119.17 | 118.35 | 118.635 | 10,091 |
| 20th Aug 2026 (Thu) | 119.69 | 119.80 | 118.38 | 118.545 | 15,508 |
| 19th Aug 2026 (Wed) | 119.45 | 120.46 | 119.23 | 120.295 | 10,351 |
| 18th Aug 2026 (Tue) | 120.82 | 120.86 | 119.82 | 119.97 | 3,094 |
| 17th Aug 2026 (Mon) | 121.38 | 121.57 | 120.95 | 120.95 | 4,122 |