| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 117.91 | 118.60 | 117.85 | 118.07 | 11,101 |
| 21st Jul 2026 (Tue) | 118.10 | 118.31 | 117.46 | 118.13 | 22,698 |
| 20th Jul 2026 (Mon) | 117.86 | 118.73 | 117.49 | 118.10 | 33,802 |
| 17th Jul 2026 (Fri) | 118.53 | 118.81 | 117.62 | 117.96 | 7,341 |
| 16th Jul 2026 (Thu) | 118.37 | 119.45 | 117.53 | 119.42 | 10,893 |
| 15th Jul 2026 (Wed) | 118.21 | 119.20 | 117.95 | 119.09 | 10,435 |
| 14th Jul 2026 (Tue) | 117.65 | 118.85 | 117.41 | 118.03 | 5,945 |
| 13th Jul 2026 (Mon) | 118.03 | 118.65 | 117.94 | 118.29 | 4,221 |
| 10th Jul 2026 (Fri) | 118.11 | 118.50 | 117.87 | 118.405 | 6,535 |
| 9th Jul 2026 (Thu) | 117.07 | 118.24 | 116.63 | 118.345 | 3,739 |
| 8th Jul 2026 (Wed) | 117.79 | 117.79 | 116.32 | 116.37 | 15,197 |
| 7th Jul 2026 (Tue) | 119.21 | 119.68 | 118.23 | 118.34 | 8,537 |
| 6th Jul 2026 (Mon) | 119.32 | 119.73 | 118.97 | 119.53 | 12,795 |
| 3rd Jul 2026 (Fri) | 119.05 | 119.50 | 118.82 | 119.07 | 5,658 |
| 2nd Jul 2026 (Thu) | 119.85 | 120.90 | 118.73 | 118.895 | 7,821 |
| 1st Jul 2026 (Wed) | 119.84 | 121.38 | 119.69 | 121.32 | 6,969 |
| 30th Jun 2026 (Tue) | 119.97 | 120.25 | 119.36 | 120.25 | 6,525 |
| 29th Jun 2026 (Mon) | 119.93 | 120.27 | 118.62 | 119.03 | 38,640 |
| 26th Jun 2026 (Fri) | 119.10 | 119.61 | 117.78 | 119.61 | 9,894 |
| 25th Jun 2026 (Thu) | 117.62 | 119.46 | 116.91 | 119.01 | 16,178 |
| 24th Jun 2026 (Wed) | 115.97 | 118.13 | 115.76 | 117.95 | 5,967 |
| 23rd Jun 2026 (Tue) | 115.34 | 116.52 | 115.05 | 116.15 | 14,270 |
| 22nd Jun 2026 (Mon) | 116.16 | 116.94 | 115.87 | 116.60 | 18,825 |
| 19th Jun 2026 (Fri) | 116.54 | 116.54 | 115.79 | 116.45 | 2,582 |
| 18th Jun 2026 (Thu) | 115.55 | 116.27 | 115.15 | 116.08 | 65,505 |
| 17th Jun 2026 (Wed) | 116.33 | 116.75 | 115.94 | 116.73 | 3,213 |
| 16th Jun 2026 (Tue) | 117.03 | 117.53 | 116.47 | 116.84 | 129,795 |
| 15th Jun 2026 (Mon) | 117.61 | 117.71 | 116.91 | 116.93 | 2,509 |
| 12th Jun 2026 (Fri) | 115.39 | 117.20 | 114.74 | 116.97 | 10,750 |
| 11th Jun 2026 (Thu) | 113.34 | 114.12 | 113.24 | 113.68 | 28,234 |
| 10th Jun 2026 (Wed) | 112.86 | 114.55 | 112.03 | 113.57 | 22,105 |
| 9th Jun 2026 (Tue) | 112.60 | 114.22 | 112.21 | 112.35 | 20,697 |
| 8th Jun 2026 (Mon) | 111.96 | 113.20 | 111.50 | 112.97 | 8,798 |
| 5th Jun 2026 (Fri) | 113.43 | 113.54 | 112.57 | 112.58 | 9,804 |
| 4th Jun 2026 (Thu) | 112.86 | 113.63 | 112.11 | 113.49 | 32,984 |
| 3rd Jun 2026 (Wed) | 113.13 | 113.13 | 112.30 | 112.41 | 7,954 |
| 2nd Jun 2026 (Tue) | 112.51 | 113.12 | 111.86 | 112.88 | 158,079 |
| 1st Jun 2026 (Mon) | 112.34 | 112.54 | 111.20 | 111.54 | 18,285 |
| 29th May 2026 (Fri) | 113.28 | 113.28 | 112.38 | 112.76 | 70,972 |
| 28th May 2026 (Thu) | 113.30 | 113.30 | 112.21 | 113.28 | 22,776 |
| 27th May 2026 (Wed) | 113.15 | 113.95 | 113.08 | 113.51 | 11,113 |
| 26th May 2026 (Tue) | 112.52 | 112.90 | 112.15 | 112.51 | 9,829 |
| 25th May 2026 (Mon) | 111.02 | 111.02 | 111.02 | 111.02 | 0 |