| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 115.62 | 116.97 | 115.10 | 116.60 | 52,079 |
| 1st Sep 2026 (Tue) | 116.77 | 117.03 | 116.02 | 116.19 | 97,627 |
| 31st Aug 2026 (Mon) | 118.26 | 118.26 | 118.26 | 118.26 | 0 |
| 28th Aug 2026 (Fri) | 118.85 | 118.94 | 118.16 | 118.26 | 6,469 |
| 27th Aug 2026 (Thu) | 118.48 | 118.63 | 118.00 | 118.55 | 9,624 |
| 26th Aug 2026 (Wed) | 118.44 | 118.82 | 118.23 | 118.27 | 3,391 |
| 25th Aug 2026 (Tue) | 118.98 | 119.30 | 118.14 | 118.20 | 14,524 |
| 24th Aug 2026 (Mon) | 118.90 | 119.05 | 118.65 | 118.635 | 3,373 |
| 21st Aug 2026 (Fri) | 118.65 | 119.17 | 118.35 | 118.635 | 10,091 |
| 20th Aug 2026 (Thu) | 119.69 | 119.80 | 118.38 | 118.545 | 15,508 |
| 19th Aug 2026 (Wed) | 119.45 | 120.46 | 119.23 | 120.295 | 10,351 |
| 18th Aug 2026 (Tue) | 120.82 | 120.86 | 119.82 | 119.97 | 3,094 |
| 17th Aug 2026 (Mon) | 121.38 | 121.57 | 120.95 | 120.95 | 4,122 |
| 14th Aug 2026 (Fri) | 120.86 | 121.60 | 120.70 | 121.38 | 6,768 |
| 13th Aug 2026 (Thu) | 120.81 | 121.21 | 120.61 | 120.75 | 3,600 |
| 12th Aug 2026 (Wed) | 119.98 | 120.71 | 119.86 | 120.19 | 4,400 |
| 11th Aug 2026 (Tue) | 119.57 | 120.36 | 119.42 | 119.90 | 2,447 |
| 10th Aug 2026 (Mon) | 120.36 | 120.47 | 119.66 | 119.70 | 3,832 |
| 7th Aug 2026 (Fri) | 119.32 | 120.55 | 119.22 | 120.50 | 6,067 |
| 6th Aug 2026 (Thu) | 120.67 | 120.77 | 120.01 | 120.34 | 4,049 |
| 5th Aug 2026 (Wed) | 121.72 | 121.72 | 120.76 | 120.785 | 9,860 |
| 4th Aug 2026 (Tue) | 119.50 | 120.76 | 119.27 | 120.79 | 7,151 |
| 3rd Aug 2026 (Mon) | 117.93 | 119.33 | 117.85 | 119.075 | 10,827 |
| 31st Jul 2026 (Fri) | 118.41 | 118.41 | 116.37 | 116.885 | 17,556 |
| 30th Jul 2026 (Thu) | 116.44 | 117.83 | 116.44 | 116.73 | 6,238 |
| 29th Jul 2026 (Wed) | 118.39 | 118.70 | 116.90 | 116.90 | 10,097 |
| 28th Jul 2026 (Tue) | 117.63 | 118.11 | 117.39 | 118.11 | 21,498 |
| 27th Jul 2026 (Mon) | 118.48 | 118.63 | 117.13 | 117.285 | 7,866 |
| 24th Jul 2026 (Fri) | 117.20 | 117.90 | 117.12 | 117.90 | 5,348 |
| 23rd Jul 2026 (Thu) | 117.57 | 117.86 | 116.60 | 116.60 | 6,772 |
| 22nd Jul 2026 (Wed) | 117.91 | 118.60 | 117.85 | 118.07 | 11,101 |
| 21st Jul 2026 (Tue) | 118.10 | 118.31 | 117.46 | 118.13 | 22,698 |
| 20th Jul 2026 (Mon) | 117.86 | 118.73 | 117.49 | 118.10 | 33,802 |
| 17th Jul 2026 (Fri) | 118.53 | 118.81 | 117.62 | 117.96 | 7,341 |
| 16th Jul 2026 (Thu) | 118.37 | 119.45 | 117.53 | 119.42 | 10,893 |
| 15th Jul 2026 (Wed) | 118.21 | 119.20 | 117.95 | 119.09 | 10,435 |
| 14th Jul 2026 (Tue) | 117.65 | 118.85 | 117.41 | 118.03 | 5,945 |
| 13th Jul 2026 (Mon) | 118.03 | 118.65 | 117.94 | 118.29 | 4,221 |
| 10th Jul 2026 (Fri) | 118.11 | 118.50 | 117.87 | 118.405 | 6,535 |
| 9th Jul 2026 (Thu) | 117.07 | 118.24 | 116.63 | 118.345 | 3,739 |
| 8th Jul 2026 (Wed) | 117.79 | 117.79 | 116.32 | 116.37 | 15,197 |
| 7th Jul 2026 (Tue) | 119.21 | 119.68 | 118.23 | 118.34 | 8,537 |
| 6th Jul 2026 (Mon) | 119.32 | 119.73 | 118.97 | 119.53 | 12,795 |
| 3rd Jul 2026 (Fri) | 119.05 | 119.50 | 118.82 | 119.07 | 5,658 |