| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 112.60 | 114.22 | 112.21 | 112.35 | 20,697 |
| 8th Jun 2026 (Mon) | 111.96 | 113.20 | 111.50 | 112.97 | 8,798 |
| 5th Jun 2026 (Fri) | 113.43 | 113.54 | 112.57 | 112.58 | 9,804 |
| 4th Jun 2026 (Thu) | 112.86 | 113.63 | 112.11 | 113.49 | 32,984 |
| 3rd Jun 2026 (Wed) | 113.13 | 113.13 | 112.30 | 112.41 | 7,954 |
| 2nd Jun 2026 (Tue) | 112.51 | 113.12 | 111.86 | 112.88 | 158,079 |
| 1st Jun 2026 (Mon) | 112.34 | 112.54 | 111.20 | 111.54 | 18,285 |
| 29th May 2026 (Fri) | 113.28 | 113.28 | 112.38 | 112.76 | 70,972 |
| 28th May 2026 (Thu) | 113.30 | 113.30 | 112.21 | 113.28 | 22,776 |
| 27th May 2026 (Wed) | 113.15 | 113.95 | 113.08 | 113.51 | 11,113 |
| 26th May 2026 (Tue) | 112.52 | 112.90 | 112.15 | 112.51 | 9,829 |
| 25th May 2026 (Mon) | 111.02 | 111.02 | 111.02 | 111.02 | 0 |
| 22nd May 2026 (Fri) | 110.45 | 111.31 | 110.30 | 111.02 | 11,920 |
| 21st May 2026 (Thu) | 109.80 | 110.06 | 108.67 | 109.385 | 16,745 |
| 20th May 2026 (Wed) | 108.02 | 109.62 | 107.73 | 109.425 | 28,801 |
| 19th May 2026 (Tue) | 108.92 | 108.92 | 107.65 | 107.69 | 27,982 |
| 18th May 2026 (Mon) | 108.36 | 109.67 | 107.96 | 108.97 | 20,708 |
| 15th May 2026 (Fri) | 109.92 | 110.04 | 108.70 | 108.70 | 5,906 |
| 14th May 2026 (Thu) | 109.37 | 110.76 | 109.37 | 110.74 | 24,733 |
| 13th May 2026 (Wed) | 109.80 | 110.15 | 109.31 | 109.42 | 17,978 |
| 12th May 2026 (Tue) | 110.99 | 111.14 | 109.04 | 109.20 | 15,828 |
| 11th May 2026 (Mon) | 112.00 | 112.53 | 111.55 | 111.55 | 13,409 |
| 8th May 2026 (Fri) | 112.06 | 112.08 | 111.51 | 112.07 | 25,926 |
| 7th May 2026 (Thu) | 112.92 | 112.92 | 112.24 | 112.38 | 35,355 |
| 6th May 2026 (Wed) | 112.00 | 113.99 | 111.88 | 112.58 | 33,672 |
| 5th May 2026 (Tue) | 110.71 | 111.81 | 110.66 | 111.59 | 37,428 |
| 4th May 2026 (Mon) | 111.265 | 111.265 | 111.265 | 111.265 | 0 |
| 1st May 2026 (Fri) | 111.67 | 111.68 | 111.01 | 111.265 | 14,362 |
| 30th Apr 2026 (Thu) | 108.85 | 110.41 | 108.73 | 110.645 | 10,742 |
| 29th Apr 2026 (Wed) | 110.03 | 110.10 | 109.50 | 109.50 | 17,770 |
| 28th Apr 2026 (Tue) | 110.76 | 111.09 | 109.83 | 109.91 | 26,441 |
| 27th Apr 2026 (Mon) | 110.26 | 111.17 | 110.22 | 110.455 | 18,064 |
| 24th Apr 2026 (Fri) | 109.61 | 110.30 | 109.49 | 110.12 | 39,895 |
| 23rd Apr 2026 (Thu) | 109.63 | 110.40 | 109.49 | 110.235 | 41,543 |
| 22nd Apr 2026 (Wed) | 110.03 | 110.44 | 109.86 | 109.86 | 13,026 |
| 21st Apr 2026 (Tue) | 110.54 | 111.26 | 109.96 | 109.98 | 19,554 |
| 20th Apr 2026 (Mon) | 108.93 | 110.42 | 108.90 | 110.29 | 16,322 |
| 17th Apr 2026 (Fri) | 107.70 | 110.15 | 107.70 | 110.03 | 6,055 |
| 16th Apr 2026 (Thu) | 107.30 | 107.74 | 106.99 | 107.39 | 33,783 |
| 15th Apr 2026 (Wed) | 107.38 | 107.40 | 106.85 | 106.99 | 59,422 |
| 14th Apr 2026 (Tue) | 106.70 | 107.61 | 106.67 | 107.59 | 53,010 |
| 13th Apr 2026 (Mon) | 104.64 | 105.69 | 104.52 | 105.535 | 7,094 |
| 10th Apr 2026 (Fri) | 105.77 | 106.17 | 105.68 | 105.68 | 9,932 |