| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 113.20 | 113.20 | 111.98 | 112.435 | 6,502 |
| 22nd Sep 2026 (Tue) | 112.92 | 113.95 | 112.56 | 113.04 | 5,494 |
| 21st Sep 2026 (Mon) | 113.01 | 113.47 | 112.60 | 113.07 | 1,847 |
| 18th Sep 2026 (Fri) | 113.22 | 113.38 | 112.20 | 112.29 | 3,608 |
| 17th Sep 2026 (Thu) | 113.92 | 114.50 | 113.39 | 113.58 | 5,766 |
| 16th Sep 2026 (Wed) | 113.77 | 114.14 | 113.59 | 113.97 | 4,382 |
| 15th Sep 2026 (Tue) | 113.61 | 114.02 | 113.21 | 113.39 | 11,624 |
| 14th Sep 2026 (Mon) | 114.62 | 114.69 | 113.98 | 114.16 | 23,112 |
| 11th Sep 2026 (Fri) | 114.72 | 115.47 | 114.62 | 115.10 | 5,425 |
| 10th Sep 2026 (Thu) | 115.72 | 115.74 | 114.44 | 114.51 | 5,786 |
| 9th Sep 2026 (Wed) | 116.38 | 116.51 | 115.50 | 115.52 | 6,720 |
| 8th Sep 2026 (Tue) | 116.91 | 117.22 | 116.54 | 116.84 | 21,644 |
| 7th Sep 2026 (Mon) | 117.32 | 117.34 | 116.94 | 117.22 | 2,632 |
| 4th Sep 2026 (Fri) | 116.95 | 117.35 | 116.46 | 117.225 | 38,119 |
| 3rd Sep 2026 (Thu) | 116.59 | 117.44 | 116.45 | 116.95 | 45,877 |
| 2nd Sep 2026 (Wed) | 115.62 | 116.97 | 115.10 | 116.60 | 52,079 |
| 1st Sep 2026 (Tue) | 116.77 | 117.03 | 116.02 | 116.19 | 97,627 |
| 31st Aug 2026 (Mon) | 118.26 | 118.26 | 118.26 | 118.26 | 0 |
| 28th Aug 2026 (Fri) | 118.85 | 118.94 | 118.16 | 118.26 | 6,469 |
| 27th Aug 2026 (Thu) | 118.48 | 118.63 | 118.00 | 118.55 | 9,624 |
| 26th Aug 2026 (Wed) | 118.44 | 118.82 | 118.23 | 118.27 | 3,391 |
| 25th Aug 2026 (Tue) | 118.98 | 119.30 | 118.14 | 118.20 | 14,524 |
| 24th Aug 2026 (Mon) | 118.90 | 119.05 | 118.65 | 118.635 | 3,373 |
| 21st Aug 2026 (Fri) | 118.65 | 119.17 | 118.35 | 118.635 | 10,091 |
| 20th Aug 2026 (Thu) | 119.69 | 119.80 | 118.38 | 118.545 | 15,508 |
| 19th Aug 2026 (Wed) | 119.45 | 120.46 | 119.23 | 120.295 | 10,351 |
| 18th Aug 2026 (Tue) | 120.82 | 120.86 | 119.82 | 119.97 | 3,094 |
| 17th Aug 2026 (Mon) | 121.38 | 121.57 | 120.95 | 120.95 | 4,122 |
| 14th Aug 2026 (Fri) | 120.86 | 121.60 | 120.70 | 121.38 | 6,768 |
| 13th Aug 2026 (Thu) | 120.81 | 121.21 | 120.61 | 120.75 | 3,600 |
| 12th Aug 2026 (Wed) | 119.98 | 120.71 | 119.86 | 120.19 | 4,400 |
| 11th Aug 2026 (Tue) | 119.57 | 120.36 | 119.42 | 119.90 | 2,447 |
| 10th Aug 2026 (Mon) | 120.36 | 120.47 | 119.66 | 119.70 | 3,832 |
| 7th Aug 2026 (Fri) | 119.32 | 120.55 | 119.22 | 120.50 | 6,067 |
| 6th Aug 2026 (Thu) | 120.67 | 120.77 | 120.01 | 120.34 | 4,049 |
| 5th Aug 2026 (Wed) | 121.72 | 121.72 | 120.76 | 120.785 | 9,860 |
| 4th Aug 2026 (Tue) | 119.50 | 120.76 | 119.27 | 120.79 | 7,151 |
| 3rd Aug 2026 (Mon) | 117.93 | 119.33 | 117.85 | 119.075 | 10,827 |
| 31st Jul 2026 (Fri) | 118.41 | 118.41 | 116.37 | 116.885 | 17,556 |
| 30th Jul 2026 (Thu) | 116.44 | 117.83 | 116.44 | 116.73 | 6,238 |
| 29th Jul 2026 (Wed) | 118.39 | 118.70 | 116.90 | 116.90 | 10,097 |
| 28th Jul 2026 (Tue) | 117.63 | 118.11 | 117.39 | 118.11 | 21,498 |
| 27th Jul 2026 (Mon) | 118.48 | 118.63 | 117.13 | 117.285 | 7,866 |
| 24th Jul 2026 (Fri) | 117.20 | 117.90 | 117.12 | 117.90 | 5,348 |