| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 119.97 | 120.25 | 119.36 | 120.25 | 6,525 |
| 29th Jun 2026 (Mon) | 119.93 | 120.27 | 118.62 | 119.03 | 38,640 |
| 26th Jun 2026 (Fri) | 119.10 | 119.61 | 117.78 | 119.61 | 9,894 |
| 25th Jun 2026 (Thu) | 117.62 | 119.46 | 116.91 | 119.01 | 16,178 |
| 24th Jun 2026 (Wed) | 115.97 | 118.13 | 115.76 | 117.95 | 5,967 |
| 23rd Jun 2026 (Tue) | 115.34 | 116.52 | 115.05 | 116.15 | 14,270 |
| 22nd Jun 2026 (Mon) | 116.16 | 116.94 | 115.87 | 116.60 | 18,825 |
| 19th Jun 2026 (Fri) | 116.54 | 116.54 | 115.79 | 116.45 | 2,582 |
| 18th Jun 2026 (Thu) | 115.55 | 116.27 | 115.15 | 116.08 | 65,505 |
| 17th Jun 2026 (Wed) | 116.33 | 116.75 | 115.94 | 116.73 | 3,213 |
| 16th Jun 2026 (Tue) | 117.03 | 117.53 | 116.47 | 116.84 | 129,795 |
| 15th Jun 2026 (Mon) | 117.61 | 117.71 | 116.91 | 116.93 | 2,509 |
| 12th Jun 2026 (Fri) | 115.39 | 117.20 | 114.74 | 116.97 | 10,750 |
| 11th Jun 2026 (Thu) | 113.34 | 114.12 | 113.24 | 113.68 | 28,234 |
| 10th Jun 2026 (Wed) | 112.86 | 114.55 | 112.03 | 113.57 | 22,105 |
| 9th Jun 2026 (Tue) | 112.60 | 114.22 | 112.21 | 112.35 | 20,697 |
| 8th Jun 2026 (Mon) | 111.96 | 113.20 | 111.50 | 112.97 | 8,798 |
| 5th Jun 2026 (Fri) | 113.43 | 113.54 | 112.57 | 112.58 | 9,804 |
| 4th Jun 2026 (Thu) | 112.86 | 113.63 | 112.11 | 113.49 | 32,984 |
| 3rd Jun 2026 (Wed) | 113.13 | 113.13 | 112.30 | 112.41 | 7,954 |
| 2nd Jun 2026 (Tue) | 112.51 | 113.12 | 111.86 | 112.88 | 158,079 |
| 1st Jun 2026 (Mon) | 112.34 | 112.54 | 111.20 | 111.54 | 18,285 |
| 29th May 2026 (Fri) | 113.28 | 113.28 | 112.38 | 112.76 | 70,972 |
| 28th May 2026 (Thu) | 113.30 | 113.30 | 112.21 | 113.28 | 22,776 |
| 27th May 2026 (Wed) | 113.15 | 113.95 | 113.08 | 113.51 | 11,113 |
| 26th May 2026 (Tue) | 112.52 | 112.90 | 112.15 | 112.51 | 9,829 |
| 25th May 2026 (Mon) | 111.02 | 111.02 | 111.02 | 111.02 | 0 |
| 22nd May 2026 (Fri) | 110.45 | 111.31 | 110.30 | 111.02 | 11,920 |
| 21st May 2026 (Thu) | 109.80 | 110.06 | 108.67 | 109.385 | 16,745 |
| 20th May 2026 (Wed) | 108.02 | 109.62 | 107.73 | 109.425 | 28,801 |
| 19th May 2026 (Tue) | 108.92 | 108.92 | 107.65 | 107.69 | 27,982 |
| 18th May 2026 (Mon) | 108.36 | 109.67 | 107.96 | 108.97 | 20,708 |
| 15th May 2026 (Fri) | 109.92 | 110.04 | 108.70 | 108.70 | 5,906 |
| 14th May 2026 (Thu) | 109.37 | 110.76 | 109.37 | 110.74 | 24,733 |
| 13th May 2026 (Wed) | 109.80 | 110.15 | 109.31 | 109.42 | 17,978 |
| 12th May 2026 (Tue) | 110.99 | 111.14 | 109.04 | 109.20 | 15,828 |
| 11th May 2026 (Mon) | 112.00 | 112.53 | 111.55 | 111.55 | 13,409 |
| 8th May 2026 (Fri) | 112.06 | 112.08 | 111.51 | 112.07 | 25,926 |
| 7th May 2026 (Thu) | 112.92 | 112.92 | 112.24 | 112.38 | 35,355 |
| 6th May 2026 (Wed) | 112.00 | 113.99 | 111.88 | 112.58 | 33,672 |
| 5th May 2026 (Tue) | 110.71 | 111.81 | 110.66 | 111.59 | 37,428 |
| 4th May 2026 (Mon) | 111.265 | 111.265 | 111.265 | 111.265 | 0 |
| 1st May 2026 (Fri) | 111.67 | 111.68 | 111.01 | 111.265 | 14,362 |