| Price | $118.26 on 28-08-2026 at 18:35:06 |
|---|---|
| Change | $-0.29 -0.24% |
| Buy | $118.38 |
| Sell | $118.22 |
Ishr Sc 600 (IDP6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 866 | $118.26 | Suspected BUY Trade |
16:35:09 - 28-Aug-26 |
| Sell* | 1,856 | $118.18 | Automatic Execution |
16:10:15 - 28-Aug-26 |
| Sell* | 1 | $118.31 | Automatic Execution |
16:04:58 - 28-Aug-26 |
| Sell* | 2 | $118.18 | Automatic Execution |
15:30:54 - 28-Aug-26 |
| Sell* | 264 | $118.16 | Automatic Execution |
15:28:08 - 28-Aug-26 |
| Buy* | 20 | $118.41 | Automatic Execution |
15:07:04 - 28-Aug-26 |
| Sell* | 17 | $118.76 | Automatic Execution |
14:59:15 - 28-Aug-26 |
| Buy* | 127 | $118.77 | Automatic Execution |
14:54:26 - 28-Aug-26 |
| Buy* | 51 | $118.745 | Result of RFQ |
14:50:16 - 28-Aug-26 |
| Sell* | 2 | $118.76 | Automatic Execution |
14:40:17 - 28-Aug-26 |
Ishr Sc 600 (IDP6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 7:00 am | RNS | Dividend Declaration |
| 8th Jan 2026 7:00 am | RNS | Dividend Declaration |
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jan 2025 7:00 am | RNS | Dividend Declaration |
| 11th Jul 2024 7:00 am | RNS | Dividend Declaration |
| 4th Jan 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jul 2023 7:00 am | RNS | Dividend Declaration |
| 5th Jan 2023 7:00 am | RNS | Dividend Declaration |
| 7th Jul 2022 7:00 am | RNS | Dividend Declaration |
| 6th Jan 2022 7:00 am | RNS | Dividend Declaration |
