| Price | $113.01 on 21-09-2026 at 17:45:06 |
|---|---|
| Change | $0.78 0.69% |
| Buy | $113.19 |
| Sell | $112.95 |
Ishr Sc 600 (IDP6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $113.01 | Automatic Execution |
16:20:56 - 21-Sep-26 |
| Sell* | 32 | $112.87 | Automatic Execution |
16:00:56 - 21-Sep-26 |
| Buy* | 88 | $112.888 | Suspected BUY Trade |
15:41:05 - 21-Sep-26 |
| Buy* | 35 | $112.93 | Automatic Execution |
15:33:01 - 21-Sep-26 |
| Unknown* | 0 | $113.02 | SI Trade |
15:28:06 - 21-Sep-26 |
| Unknown* | 0 | $113.02 | OTC Trade |
15:28:06 - 21-Sep-26 |
| Buy* | 2 | $113.02 | Automatic Execution |
15:26:59 - 21-Sep-26 |
| Buy* | 455 | $112.91 | Automatic Execution |
15:21:56 - 21-Sep-26 |
| Sell* | 36 | $112.60 | Automatic Execution |
15:06:35 - 21-Sep-26 |
| Sell* | 11 | $112.78 | Automatic Execution |
14:48:00 - 21-Sep-26 |
Ishr Sc 600 (IDP6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 7:00 am | RNS | Dividend Declaration |
| 8th Jan 2026 7:00 am | RNS | Dividend Declaration |
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jan 2025 7:00 am | RNS | Dividend Declaration |
| 11th Jul 2024 7:00 am | RNS | Dividend Declaration |
| 4th Jan 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jul 2023 7:00 am | RNS | Dividend Declaration |
| 5th Jan 2023 7:00 am | RNS | Dividend Declaration |
| 7th Jul 2022 7:00 am | RNS | Dividend Declaration |
| 6th Jan 2022 7:00 am | RNS | Dividend Declaration |
