| Price | $84.10 on 09-05-2025 at 18:35:08 |
|---|---|
| Change | $0.09 0.11% |
| Buy | $84.23 |
| Sell | $84.09 |
| Buy / Sell IDP6 Shares | |
Ishr Sc 600 (IDP6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $84.10 | Automatic Execution |
16:27:10 - 09-May-25 |
| Sell* | 38 | $84.10 | Automatic Execution |
16:27:08 - 09-May-25 |
| Sell* | 5 | $84.29 | Automatic Execution |
15:50:57 - 09-May-25 |
| Sell* | 68 | $84.12 | Automatic Execution |
15:36:30 - 09-May-25 |
| Sell* | 23 | $84.58 | Automatic Execution |
14:37:08 - 09-May-25 |
| Sell* | 435 | $84.31 | Automatic Execution |
14:25:28 - 09-May-25 |
| Unknown* | 0 | $84.42 | SI Trade |
14:03:08 - 09-May-25 |
| Buy* | 23 | $84.49 | Automatic Execution |
13:43:11 - 09-May-25 |
| Unknown* | 1,740 | $84.41 | OTC Trade |
13:34:21 - 09-May-25 |
| Buy* | 231 | $84.30 | Automatic Execution |
12:33:48 - 09-May-25 |
Ishr Sc 600 (IDP6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2025 7:00 am | RNS | Dividend Declaration |
| 11th Jul 2024 7:00 am | RNS | Dividend Declaration |
| 4th Jan 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jul 2023 7:00 am | RNS | Dividend Declaration |
| 5th Jan 2023 7:00 am | RNS | Dividend Declaration |
| 7th Jul 2022 7:00 am | RNS | Dividend Declaration |
| 6th Jan 2022 7:00 am | RNS | Dividend Declaration |
| 8th Jul 2021 7:00 am | RNS | Dividend Declaration |
| 7th Jan 2021 7:00 am | RNS | Dividend Declaration |
| 9th Jul 2020 7:00 am | RNS | Dividend Declaration |
