| Price | $111.04 on 24-09-2026 at 18:25:07 |
|---|---|
| Change | $-1.395 -1.24% |
| Buy | $111.11 |
| Sell | $111.05 |
Ishr Sc 600 (IDP6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,179 | $111.04 | Uncrossing Trade |
16:35:07 - 24-Sep-26 |
| Buy* | 2 | $111.17 | SI Trade |
16:23:08 - 24-Sep-26 |
| Buy* | 5 | $111.22 | Automatic Execution |
15:54:43 - 24-Sep-26 |
| Buy* | 15 | $111.32 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Buy* | 2 | $111.33 | Automatic Execution |
15:46:20 - 24-Sep-26 |
| Sell* | 15 | $111.40 | Automatic Execution |
15:25:16 - 24-Sep-26 |
| Sell* | 168 | $111.5421 | Result of RFQ |
15:01:19 - 24-Sep-26 |
| Sell* | 130 | $111.53 | Automatic Execution |
14:53:28 - 24-Sep-26 |
| Sell* | 594 | $111.53 | Automatic Execution |
14:53:28 - 24-Sep-26 |
| Buy* | 65 | $111.67 | Automatic Execution |
14:13:14 - 24-Sep-26 |
Ishr Sc 600 (IDP6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 7:00 am | RNS | Dividend Declaration |
| 8th Jan 2026 7:00 am | RNS | Dividend Declaration |
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jan 2025 7:00 am | RNS | Dividend Declaration |
| 11th Jul 2024 7:00 am | RNS | Dividend Declaration |
| 4th Jan 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jul 2023 7:00 am | RNS | Dividend Declaration |
| 5th Jan 2023 7:00 am | RNS | Dividend Declaration |
| 7th Jul 2022 7:00 am | RNS | Dividend Declaration |
| 6th Jan 2022 7:00 am | RNS | Dividend Declaration |
