| Price | $85.28 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.86 1.02% |
| Buy | $85.38 |
| Sell | $85.24 |
| Buy / Sell IDP6 Shares | |
Ishr Sc 600 (IDP6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $85.28 | Uncrossing Trade |
16:35:16 - 01-Apr-25 |
| Unknown* | 2,800 | $84.461 | OTC Trade |
15:49:49 - 01-Apr-25 |
| Sell* | 20 | $84.45 | Automatic Execution |
15:48:26 - 01-Apr-25 |
| Buy* | 105 | $84.49 | Result of RFQ |
15:42:44 - 01-Apr-25 |
| Buy* | 128 | $84.34 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Unknown* | 0 | $84.29 | SI Trade |
15:37:32 - 01-Apr-25 |
| Sell* | 32 | $84.05 | Automatic Execution |
15:30:59 - 01-Apr-25 |
| Sell* | 16 | $84.04 | Automatic Execution |
15:15:12 - 01-Apr-25 |
| Buy* | 18 | $84.18 | Automatic Execution |
15:11:37 - 01-Apr-25 |
| Sell* | 176 | $84.16 | Automatic Execution |
15:08:42 - 01-Apr-25 |
Ishr Sc 600 (IDP6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2025 7:00 am | RNS | Dividend Declaration |
| 11th Jul 2024 7:00 am | RNS | Dividend Declaration |
| 4th Jan 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jul 2023 7:00 am | RNS | Dividend Declaration |
| 5th Jan 2023 7:00 am | RNS | Dividend Declaration |
| 7th Jul 2022 7:00 am | RNS | Dividend Declaration |
| 6th Jan 2022 7:00 am | RNS | Dividend Declaration |
| 8th Jul 2021 7:00 am | RNS | Dividend Declaration |
| 7th Jan 2021 7:00 am | RNS | Dividend Declaration |
| 9th Jul 2020 7:00 am | RNS | Dividend Declaration |
