| Price | $120.50 on 07-08-2026 at 18:35:05 |
|---|---|
| Change | $0.16 0.13% |
| Buy | $120.59 |
| Sell | $120.43 |
Ishr Sc 600 (IDP6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $120.50 | Uncrossing Trade |
16:35:10 - 07-Aug-26 |
| Buy* | 2 | $120.55 | Automatic Execution |
16:25:17 - 07-Aug-26 |
| Unknown* | 0 | $120.41 | SI Trade |
15:46:43 - 07-Aug-26 |
| Buy* | 33 | $120.50 | Automatic Execution |
15:27:40 - 07-Aug-26 |
| Buy* | 45 | $120.49 | Automatic Execution |
15:27:40 - 07-Aug-26 |
| Sell* | 16 | $120.14 | Automatic Execution |
15:16:35 - 07-Aug-26 |
| Buy* | 301 | $120.08 | Automatic Execution |
15:02:06 - 07-Aug-26 |
| Buy* | 420 | $120.08 | Automatic Execution |
15:02:06 - 07-Aug-26 |
| Unknown* | 0 | $120.25 | SI Trade |
15:00:06 - 07-Aug-26 |
| Buy* | 81 | $119.94 | Automatic Execution |
13:24:19 - 07-Aug-26 |
Ishr Sc 600 (IDP6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 7:00 am | RNS | Dividend Declaration |
| 8th Jan 2026 7:00 am | RNS | Dividend Declaration |
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jan 2025 7:00 am | RNS | Dividend Declaration |
| 11th Jul 2024 7:00 am | RNS | Dividend Declaration |
| 4th Jan 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jul 2023 7:00 am | RNS | Dividend Declaration |
| 5th Jan 2023 7:00 am | RNS | Dividend Declaration |
| 7th Jul 2022 7:00 am | RNS | Dividend Declaration |
| 6th Jan 2022 7:00 am | RNS | Dividend Declaration |
