| Price | $118.11 on 28-07-2026 at 18:35:05 |
|---|---|
| Change | $0.825 0.7% |
| Buy | $118.27 |
| Sell | $118.12 |
Ishr Sc 600 (IDP6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 241 | $118.11 | Uncrossing Trade |
16:35:28 - 28-Jul-26 |
| Unknown* | 0 | $117.80 | SI Trade |
16:12:10 - 28-Jul-26 |
| Buy* | 50 | $117.69 | Result of RFQ |
16:02:58 - 28-Jul-26 |
| Sell* | 99 | $117.71 | Automatic Execution |
16:01:51 - 28-Jul-26 |
| Sell* | 89 | $117.74 | Automatic Execution |
15:59:23 - 28-Jul-26 |
| Unknown* | 1,916 | $117.78 | OTC Trade |
15:50:00 - 28-Jul-26 |
| Sell* | 1 | $117.55 | Automatic Execution |
15:42:45 - 28-Jul-26 |
| Buy* | 24 | $117.8179 | SI Trade |
15:08:49 - 28-Jul-26 |
| Sell* | 113 | $117.53 | Automatic Execution |
14:51:14 - 28-Jul-26 |
| Buy* | 20 | $117.72 | Automatic Execution |
14:48:58 - 28-Jul-26 |
Ishr Sc 600 (IDP6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 7:00 am | RNS | Dividend Declaration |
| 8th Jan 2026 7:00 am | RNS | Dividend Declaration |
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jan 2025 7:00 am | RNS | Dividend Declaration |
| 11th Jul 2024 7:00 am | RNS | Dividend Declaration |
| 4th Jan 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jul 2023 7:00 am | RNS | Dividend Declaration |
| 5th Jan 2023 7:00 am | RNS | Dividend Declaration |
| 7th Jul 2022 7:00 am | RNS | Dividend Declaration |
| 6th Jan 2022 7:00 am | RNS | Dividend Declaration |
