| Price | $118.58 on 21-08-2026 at 18:35:05 |
|---|---|
| Change | $0.09 0.08% |
| Buy | $118.71 |
| Sell | $118.56 |
Ishr Sc 600 (IDP6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $118.58 | Automatic Execution |
16:18:45 - 21-Aug-26 |
| Sell* | 29 | $118.44 | Automatic Execution |
15:55:16 - 21-Aug-26 |
| Buy* | 125 | $118.54 | Result of RFQ |
15:53:25 - 21-Aug-26 |
| Buy* | 6 | $118.49 | Automatic Execution |
15:33:48 - 21-Aug-26 |
| Buy* | 4 | $118.35 | Automatic Execution |
15:21:48 - 21-Aug-26 |
| Buy* | 10 | $118.35 | Automatic Execution |
15:21:40 - 21-Aug-26 |
| Buy* | 10 | $118.35 | Automatic Execution |
15:21:40 - 21-Aug-26 |
| Buy* | 20 | $118.35 | Automatic Execution |
15:21:40 - 21-Aug-26 |
| Buy* | 10 | $118.35 | Automatic Execution |
15:21:40 - 21-Aug-26 |
| Sell* | 8 | $118.44 | Automatic Execution |
15:16:53 - 21-Aug-26 |
Ishr Sc 600 (IDP6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 7:00 am | RNS | Dividend Declaration |
| 8th Jan 2026 7:00 am | RNS | Dividend Declaration |
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jan 2025 7:00 am | RNS | Dividend Declaration |
| 11th Jul 2024 7:00 am | RNS | Dividend Declaration |
| 4th Jan 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jul 2023 7:00 am | RNS | Dividend Declaration |
| 5th Jan 2023 7:00 am | RNS | Dividend Declaration |
| 7th Jul 2022 7:00 am | RNS | Dividend Declaration |
| 6th Jan 2022 7:00 am | RNS | Dividend Declaration |
