| Price | $114.64 on 03-11-2026 at 08:03:12 |
|---|---|
| Change | $-0.975 -0.84% |
| Buy | $114.28 |
| Sell | $114.19 |
Ishr Sc 600 (IDP6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $114.64 | SI Trade |
08:00:11 - 03-Nov-26 |
| Unknown* | 0 | $114.64 | SI Trade |
08:00:11 - 03-Nov-26 |
| Unknown* | 0 | $114.64 | SI Trade |
08:00:11 - 03-Nov-26 |
| Unknown* | 0 | $114.64 | SI Trade |
08:00:11 - 03-Nov-26 |
| Sell* | 56 | $114.29 | Automatic Execution |
08:00:11 - 03-Nov-26 |
| Buy* | 35 | $114.64 | Suspected BUY Trade |
08:00:11 - 03-Nov-26 |
| Sell* | 100 | $115.69 | Automatic Execution |
16:21:30 - 02-Nov-26 |
| Sell* | 406 | $115.70 | Automatic Execution |
16:21:29 - 02-Nov-26 |
| Sell* | 378 | $115.74 | Automatic Execution |
16:16:23 - 02-Nov-26 |
| Sell* | 132 | $115.74 | Automatic Execution |
16:15:52 - 02-Nov-26 |
Ishr Sc 600 (IDP6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 7:00 am | RNS | Dividend Declaration |
| 8th Jan 2026 7:00 am | RNS | Dividend Declaration |
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jan 2025 7:00 am | RNS | Dividend Declaration |
| 11th Jul 2024 7:00 am | RNS | Dividend Declaration |
| 4th Jan 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jul 2023 7:00 am | RNS | Dividend Declaration |
| 5th Jan 2023 7:00 am | RNS | Dividend Declaration |
| 7th Jul 2022 7:00 am | RNS | Dividend Declaration |
| 6th Jan 2022 7:00 am | RNS | Dividend Declaration |
