| Price | $94.82 on 14-11-2025 at 19:40:07 |
|---|---|
| Change | $-1.29 -1.34% |
| Buy | $95.09 |
| Sell | $94.71 |
Ishr Sc 600 (IDP6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $94.82 | Uncrossing Trade |
16:35:29 - 14-Nov-25 |
| Unknown* | 0 | $94.50 | SI Trade |
16:11:18 - 14-Nov-25 |
| Buy* | 265 | $94.5285 | SI Trade |
16:03:16 - 14-Nov-25 |
| Buy* | 1,455 | $94.57 | Automatic Execution |
15:49:54 - 14-Nov-25 |
| Unknown* | 0 | $94.09 | SI Trade |
15:25:49 - 14-Nov-25 |
| Sell* | 6 | $94.11 | Automatic Execution |
15:25:16 - 14-Nov-25 |
| Sell* | 120 | $94.11 | Automatic Execution |
15:25:16 - 14-Nov-25 |
| Buy* | 25 | $94.19 | Automatic Execution |
14:56:29 - 14-Nov-25 |
| Buy* | 25 | $94.18 | Automatic Execution |
14:55:27 - 14-Nov-25 |
| Sell* | 15 | $94.20 | Automatic Execution |
14:54:48 - 14-Nov-25 |
Ishr Sc 600 (IDP6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jan 2025 7:00 am | RNS | Dividend Declaration |
| 11th Jul 2024 7:00 am | RNS | Dividend Declaration |
| 4th Jan 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jul 2023 7:00 am | RNS | Dividend Declaration |
| 5th Jan 2023 7:00 am | RNS | Dividend Declaration |
| 7th Jul 2022 7:00 am | RNS | Dividend Declaration |
| 6th Jan 2022 7:00 am | RNS | Dividend Declaration |
| 8th Jul 2021 7:00 am | RNS | Dividend Declaration |
| 7th Jan 2021 7:00 am | RNS | Dividend Declaration |
