Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Sc 600 (IDP6) Share Price

Price $99.98 on 30-12-2025 at 09:05:58
Change $0.09 0.09%
Buy $100.05
Sell $99.94
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $99.94
Day's Volume: 512
Last Close: $99.89
Open: $99.88
ISIN: IE00B2QWCY14
Day's Range $99.88 - $99.98
52wk Range: $72.00 - $102.12
Market Capitalisation: $N/A
VWAP: $99.89402
Shares in Issue: N/A

Sector:

Ishr Sc 600 (IDP6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.94 SI Trade
 08:53:40 - 30-Dec-25
Sell* 502 $99.8933 Ordinary
 08:46:29 - 30-Dec-25
Unknown* 0 $99.89 SI Trade
 08:00:34 - 30-Dec-25
Buy* 3,000 $99.89 Suspected BUY Trade
 16:35:15 - 29-Dec-25
Sell* 429 $99.68 Automatic Execution
 15:54:16 - 29-Dec-25
Sell* 12 $99.76 Automatic Execution
 15:41:07 - 29-Dec-25
Sell* 105 $99.76 Automatic Execution
 15:41:07 - 29-Dec-25
Sell* 117 $99.76 Automatic Execution
 15:41:07 - 29-Dec-25
Sell* 372 $99.76 Automatic Execution
 15:41:07 - 29-Dec-25
Sell* 634 $99.76 Automatic Execution
 15:41:07 - 29-Dec-25
See more Ishr Sc 600 trades

Ishr Sc 600 (IDP6) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 99.88 99.98 99.88 99.89 512
29th Dec 2025 (Mon) 99.97 100.75 99.68 99.89 7,152
26th Dec 2025 (Fri) 100.00 100.00 100.00 100.00 0
25th Dec 2025 (Thu) 100.00 100.00 100.00 100.00 0
24th Dec 2025 (Wed) 100.08 100.08 100.08 100.00 3,994
23rd Dec 2025 (Tue) 100.53 100.53 99.89 99.89 6,889
22nd Dec 2025 (Mon) 99.77 100.88 99.68 100.82 87,530
19th Dec 2025 (Fri) 100.26 100.26 99.48 99.82 13,226
18th Dec 2025 (Thu) 99.40 100.05 99.36 100.05 36,639
17th Dec 2025 (Wed) 99.90 100.11 99.47 99.47 8,910
16th Dec 2025 (Tue) 100.17 100.75 99.93 99.93 9,703
15th Dec 2025 (Mon) 101.06 101.56 100.32 100.485 10,229
12th Dec 2025 (Fri) 102.09 102.12 100.88 100.88 3,579
11th Dec 2025 (Thu) 100.55 101.49 100.44 101.47 23,081
10th Dec 2025 (Wed) 98.73 99.52 98.53 99.42 10,289
9th Dec 2025 (Tue) 98.35 99.27 98.14 99.27 12,776
8th Dec 2025 (Mon) 98.74 99.15 98.64 98.79 21,506
5th Dec 2025 (Fri) 98.82 99.17 98.65 98.90 2,716
4th Dec 2025 (Thu) 98.98 99.00 98.54 98.87 7,123
3rd Dec 2025 (Wed) 97.73 98.61 97.69 98.61 16,441
2nd Dec 2025 (Tue) 97.47 98.06 97.39 97.39 47,328
1st Dec 2025 (Mon) 97.26 97.78 97.09 97.78 3,977
See more Ishr Sc 600 price history

Ishr Sc 600 (IDP6) Regulatory News

Date Source Headline
10th Jul 2025 7:00 am RNS Dividend Declaration
9th Jan 2025 7:00 am RNS Dividend Declaration
11th Jul 2024 7:00 am RNS Dividend Declaration
4th Jan 2024 7:00 am RNS Dividend Declaration
6th Jul 2023 7:00 am RNS Dividend Declaration
5th Jan 2023 7:00 am RNS Dividend Declaration
7th Jul 2022 7:00 am RNS Dividend Declaration
6th Jan 2022 7:00 am RNS Dividend Declaration
8th Jul 2021 7:00 am RNS Dividend Declaration
7th Jan 2021 7:00 am RNS Dividend Declaration
See more Ishr Sc 600 regulatory news
FTSE 100 Latest
Value9,881.53
Change15.00

Login to your account

Forgot Password?

Not Registered