| Price | $116.97 on 12-06-2026 at 18:35:06 |
|---|---|
| Change | $3.29 2.89% |
| Buy | $117.26 |
| Sell | $116.99 |
Ishr Sc 600 (IDP6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 172 | $116.97 | Uncrossing Trade |
16:35:06 - 12-Jun-26 |
| Buy* | 216 | $117.217 | Suspected BUY Trade |
16:28:44 - 12-Jun-26 |
| Buy* | 43 | $117.15 | Automatic Execution |
16:23:34 - 12-Jun-26 |
| Buy* | 10 | $117.15 | Automatic Execution |
16:23:33 - 12-Jun-26 |
| Buy* | 284 | $117.1764 | Suspected BUY Trade |
16:23:09 - 12-Jun-26 |
| Sell* | 189 | $117.02 | Automatic Execution |
16:23:00 - 12-Jun-26 |
| Sell* | 20 | $117.03 | Automatic Execution |
16:23:00 - 12-Jun-26 |
| Buy* | 1 | $117.03 | Automatic Execution |
16:18:08 - 12-Jun-26 |
| Sell* | 1 | $117.0059 | Negotiated Trade |
16:14:03 - 12-Jun-26 |
| Sell* | 1 | $117.20 | Automatic Execution |
16:08:54 - 12-Jun-26 |
Ishr Sc 600 (IDP6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 7:00 am | RNS | Dividend Declaration |
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jan 2025 7:00 am | RNS | Dividend Declaration |
| 11th Jul 2024 7:00 am | RNS | Dividend Declaration |
| 4th Jan 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jul 2023 7:00 am | RNS | Dividend Declaration |
| 5th Jan 2023 7:00 am | RNS | Dividend Declaration |
| 7th Jul 2022 7:00 am | RNS | Dividend Declaration |
| 6th Jan 2022 7:00 am | RNS | Dividend Declaration |
| 8th Jul 2021 7:00 am | RNS | Dividend Declaration |
