| Price | $111.96 on 23-10-2026 at 18:35:07 |
|---|---|
| Change | $0.41 0.37% |
| Buy | $112.08 |
| Sell | $111.92 |
Ishr Sc 600 (IDP6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $111.96 | Uncrossing Trade |
16:35:08 - 23-Oct-26 |
| Buy* | 105 | $112.06 | Automatic Execution |
16:29:56 - 23-Oct-26 |
| Unknown* | 0 | $112.05 | SI Trade |
16:21:51 - 23-Oct-26 |
| Sell* | 20 | $112.00 | Automatic Execution |
16:17:15 - 23-Oct-26 |
| Sell* | 397 | $111.82 | Automatic Execution |
16:08:43 - 23-Oct-26 |
| Sell* | 600 | $111.82 | Automatic Execution |
16:08:43 - 23-Oct-26 |
| Unknown* | 4,112 | $111.90 | OTC Trade |
16:06:41 - 23-Oct-26 |
| Unknown* | 49 | $111.86 | OTC Trade |
15:54:58 - 23-Oct-26 |
| Buy* | 53 | $111.87 | SI Trade |
15:54:57 - 23-Oct-26 |
| Unknown* | 5 | $111.86 | OTC Trade |
15:54:54 - 23-Oct-26 |
Ishr Sc 600 (IDP6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 7:00 am | RNS | Dividend Declaration |
| 8th Jan 2026 7:00 am | RNS | Dividend Declaration |
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jan 2025 7:00 am | RNS | Dividend Declaration |
| 11th Jul 2024 7:00 am | RNS | Dividend Declaration |
| 4th Jan 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jul 2023 7:00 am | RNS | Dividend Declaration |
| 5th Jan 2023 7:00 am | RNS | Dividend Declaration |
| 7th Jul 2022 7:00 am | RNS | Dividend Declaration |
| 6th Jan 2022 7:00 am | RNS | Dividend Declaration |
