| Price | $100.97 on 22-11-2024 at 17:30:04 |
|---|---|
| Change | $1.505 1.51% |
| Buy | $101.08 |
| Sell | $100.82 |
| Buy / Sell IDP6 Shares | |
| Last Trade: | Buy 5,085.00 at $100.97 |
| Day's Volume: | 39,560 |
| Last Close: | $100.97 |
| Open: | $99.70 |
| ISIN: | IE00B2QWCY14 |
| Day's Range | $99.38 - $100.97 |
| 52wk Range: | $77.50 - $102.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.59474 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Sc 600 (IDP6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,085 | $100.97 | Suspected BUY Trade |
16:35:13 - 22-Nov-24 |
| Sell* | 2 | $100.78 | SI Trade |
16:29:14 - 22-Nov-24 |
| Buy* | 1,027 | $100.93 | Automatic Execution |
16:28:12 - 22-Nov-24 |
| Buy* | 1,097 | $100.86 | Automatic Execution |
16:26:54 - 22-Nov-24 |
| Buy* | 746 | $100.93 | Automatic Execution |
16:26:32 - 22-Nov-24 |
| Buy* | 285 | $100.93 | Automatic Execution |
16:26:32 - 22-Nov-24 |
| Buy* | 810 | $100.93 | Automatic Execution |
16:26:25 - 22-Nov-24 |
| Buy* | 285 | $100.93 | Automatic Execution |
16:26:25 - 22-Nov-24 |
| Buy* | 703 | $100.93 | Automatic Execution |
16:26:24 - 22-Nov-24 |
| Buy* | 285 | $100.93 | Automatic Execution |
16:26:24 - 22-Nov-24 |
