| Price | $118.55 on 27-08-2026 at 18:35:07 |
|---|---|
| Change | $0.28 0.24% |
| Buy | $118.61 |
| Sell | $118.49 |
Ishr Sc 600 (IDP6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $118.55 | Uncrossing Trade |
16:35:23 - 27-Aug-26 |
| Sell* | 12 | $118.36 | Automatic Execution |
16:02:37 - 27-Aug-26 |
| Buy* | 2 | $118.35 | Automatic Execution |
15:46:41 - 27-Aug-26 |
| Sell* | 546 | $118.02 | Automatic Execution |
15:30:56 - 27-Aug-26 |
| Buy* | 1 | $118.17 | Automatic Execution |
15:18:19 - 27-Aug-26 |
| Sell* | 1 | $118.00 | Automatic Execution |
15:06:59 - 27-Aug-26 |
| Sell* | 539 | $118.23 | Automatic Execution |
14:59:04 - 27-Aug-26 |
| Sell* | 580 | $118.23 | Automatic Execution |
14:59:01 - 27-Aug-26 |
| Sell* | 20 | $118.23 | Automatic Execution |
14:58:58 - 27-Aug-26 |
| Sell* | 20 | $118.23 | Automatic Execution |
14:58:58 - 27-Aug-26 |
Ishr Sc 600 (IDP6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 7:00 am | RNS | Dividend Declaration |
| 8th Jan 2026 7:00 am | RNS | Dividend Declaration |
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jan 2025 7:00 am | RNS | Dividend Declaration |
| 11th Jul 2024 7:00 am | RNS | Dividend Declaration |
| 4th Jan 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jul 2023 7:00 am | RNS | Dividend Declaration |
| 5th Jan 2023 7:00 am | RNS | Dividend Declaration |
| 7th Jul 2022 7:00 am | RNS | Dividend Declaration |
| 6th Jan 2022 7:00 am | RNS | Dividend Declaration |
