| Price | $119.42 on 16-07-2026 at 18:25:07 |
|---|---|
| Change | $0.33 0.28% |
| Buy | $119.51 |
| Sell | $119.39 |
Ishr Sc 600 (IDP6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,093 | $119.42 | Uncrossing Trade |
16:35:12 - 16-Jul-26 |
| Sell* | 116 | $119.34 | Automatic Execution |
16:19:04 - 16-Jul-26 |
| Buy* | 46 | $119.44 | SI Trade |
16:04:24 - 16-Jul-26 |
| Buy* | 73 | $119.56 | SI Trade |
15:53:03 - 16-Jul-26 |
| Sell* | 2 | $119.43 | SI Trade |
15:52:52 - 16-Jul-26 |
| Sell* | 86 | $119.45 | Automatic Execution |
15:28:09 - 16-Jul-26 |
| Sell* | 163 | $119.45 | Automatic Execution |
15:28:09 - 16-Jul-26 |
| Sell* | 20 | $119.00 | Automatic Execution |
14:57:07 - 16-Jul-26 |
| Sell* | 20 | $119.00 | Automatic Execution |
14:57:07 - 16-Jul-26 |
| Sell* | 40 | $118.98 | Automatic Execution |
14:57:06 - 16-Jul-26 |
Ishr Sc 600 (IDP6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 7:00 am | RNS | Dividend Declaration |
| 8th Jan 2026 7:00 am | RNS | Dividend Declaration |
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jan 2025 7:00 am | RNS | Dividend Declaration |
| 11th Jul 2024 7:00 am | RNS | Dividend Declaration |
| 4th Jan 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jul 2023 7:00 am | RNS | Dividend Declaration |
| 5th Jan 2023 7:00 am | RNS | Dividend Declaration |
| 7th Jul 2022 7:00 am | RNS | Dividend Declaration |
| 6th Jan 2022 7:00 am | RNS | Dividend Declaration |
