| Price | $112.46 on 07-05-2026 at 11:29:23 |
|---|---|
| Change | $-0.12 -0.11% |
| Buy | $112.50 |
| Sell | $112.38 |
Ishr Sc 600 (IDP6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $112.46 | Automatic Execution |
10:56:40 - 07-May-26 |
| Sell* | 17 | $112.43 | Automatic Execution |
10:41:22 - 07-May-26 |
| Buy* | 4 | $112.69 | Automatic Execution |
09:54:13 - 07-May-26 |
| Buy* | 142 | $112.69 | Automatic Execution |
09:53:46 - 07-May-26 |
| Buy* | 17 | $112.69 | Automatic Execution |
09:53:46 - 07-May-26 |
| Sell* | 43 | $112.51 | Automatic Execution |
09:51:10 - 07-May-26 |
| Unknown* | 0 | $112.67 | SI Trade |
09:33:53 - 07-May-26 |
| Unknown* | 0 | $112.65 | SI Trade |
09:28:10 - 07-May-26 |
| Sell* | 26 | $112.75 | Automatic Execution |
09:10:50 - 07-May-26 |
| Sell* | 150 | $112.75 | Automatic Execution |
09:10:50 - 07-May-26 |
Ishr Sc 600 (IDP6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 7:00 am | RNS | Dividend Declaration |
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jan 2025 7:00 am | RNS | Dividend Declaration |
| 11th Jul 2024 7:00 am | RNS | Dividend Declaration |
| 4th Jan 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jul 2023 7:00 am | RNS | Dividend Declaration |
| 5th Jan 2023 7:00 am | RNS | Dividend Declaration |
| 7th Jul 2022 7:00 am | RNS | Dividend Declaration |
| 6th Jan 2022 7:00 am | RNS | Dividend Declaration |
| 8th Jul 2021 7:00 am | RNS | Dividend Declaration |
