Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Sc 600 (IDP6) Share Price

Price $111.76 on 21-10-2026 at 18:15:06
Change $0.395 0.35%
Buy $111.77
Sell $111.66
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 432.00 at $111.76
Day's Volume: 7,259
Last Close: $111.715
Open: $111.36
ISIN: IE00B2QWCY14
Day's Range $111.36 - $112.02
52wk Range: $90.78 - $121.72
Market Capitalisation: $N/A
VWAP: $111.68528
Shares in Issue: N/A

Sector:

Ishr Sc 600 (IDP6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 432 $111.76 Automatic Execution
 16:29:56 - 21-Oct-26
Sell* 111 $111.65 Automatic Execution
 16:28:45 - 21-Oct-26
Sell* 264 $111.65 Automatic Execution
 16:28:45 - 21-Oct-26
Buy* 22 $111.60 Automatic Execution
 16:25:34 - 21-Oct-26
Buy* 563 $111.64 Automatic Execution
 16:24:08 - 21-Oct-26
Sell* 2 $111.5679 Negotiated Trade
 16:15:27 - 21-Oct-26
Sell* 46 $111.76 SI Trade
 15:42:12 - 21-Oct-26
Buy* 88 $111.82 Result of RFQ
 15:41:56 - 21-Oct-26
Sell* 2,735 $111.7195 SI Trade
 15:34:58 - 21-Oct-26
Sell* 11 $111.48 Automatic Execution
 15:09:59 - 21-Oct-26
See more Ishr Sc 600 trades

Ishr Sc 600 (IDP6) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 111.36 112.02 111.36 111.715 7,259
20th Oct 2026 (Tue) 110.33 111.92 109.85 111.32 3,813
19th Oct 2026 (Mon) 110.75 110.75 110.09 110.61 50,955
16th Oct 2026 (Fri) 111.33 111.55 111.02 111.02 53,083
15th Oct 2026 (Thu) 109.98 110.75 109.81 110.75 12,633
14th Oct 2026 (Wed) 111.89 111.90 109.83 109.83 10,608
13th Oct 2026 (Tue) 111.76 111.83 110.74 110.74 7,163
12th Oct 2026 (Mon) 111.46 111.68 111.16 111.445 17,340
9th Oct 2026 (Fri) 111.42 111.60 111.30 111.39 30,756
8th Oct 2026 (Thu) 110.26 110.81 110.01 110.01 19,096
7th Oct 2026 (Wed) 112.12 112.21 110.62 110.70 71,805
6th Oct 2026 (Tue) 112.72 113.29 112.61 113.09 46,338
5th Oct 2026 (Mon) 112.19 112.62 111.29 112.41 86,961
2nd Oct 2026 (Fri) 111.29 112.85 111.22 112.35 63,215
1st Oct 2026 (Thu) 110.47 110.57 109.36 109.585 35,355
30th Sep 2026 (Wed) 111.19 111.45 110.87 110.925 21,490
29th Sep 2026 (Tue) 111.32 111.86 110.61 110.615 7,259
28th Sep 2026 (Mon) 111.63 111.69 110.77 110.95 11,362
25th Sep 2026 (Fri) 112.01 112.04 111.56 111.73 1,265
24th Sep 2026 (Thu) 111.70 111.75 111.04 111.04 14,695
23rd Sep 2026 (Wed) 113.20 113.20 111.98 112.435 6,502
22nd Sep 2026 (Tue) 112.92 113.95 112.56 113.04 5,494
See more Ishr Sc 600 price history

Ishr Sc 600 (IDP6) Regulatory News

Date Source Headline
9th Jul 2026 7:00 am RNS Dividend Declaration
8th Jan 2026 7:00 am RNS Dividend Declaration
10th Jul 2025 7:00 am RNS Dividend Declaration
9th Jan 2025 7:00 am RNS Dividend Declaration
11th Jul 2024 7:00 am RNS Dividend Declaration
4th Jan 2024 7:00 am RNS Dividend Declaration
6th Jul 2023 7:00 am RNS Dividend Declaration
5th Jan 2023 7:00 am RNS Dividend Declaration
7th Jul 2022 7:00 am RNS Dividend Declaration
6th Jan 2022 7:00 am RNS Dividend Declaration
See more Ishr Sc 600 regulatory news
FTSE 100 Latest
Value10,752.88
Change19.88

Login to your account

Forgot Password?

Not Registered