| Price | $118.29 on 13-07-2026 at 18:15:07 |
|---|---|
| Change | $-0.115 -0.1% |
| Buy | $118.15 |
| Sell | $118.00 |
Ishr Sc 600 (IDP6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | $118.29 | Suspected BUY Trade |
16:35:15 - 13-Jul-26 |
| Sell* | 66 | $118.12 | Automatic Execution |
16:28:27 - 13-Jul-26 |
| Buy* | 20 | $118.12 | Automatic Execution |
16:28:27 - 13-Jul-26 |
| Buy* | 15 | $118.05 | Result of RFQ |
16:26:44 - 13-Jul-26 |
| Buy* | 1 | $118.13 | SI Trade |
16:22:43 - 13-Jul-26 |
| Sell* | 3 | $118.03 | Automatic Execution |
16:17:38 - 13-Jul-26 |
| Sell* | 2 | $118.11 | Automatic Execution |
16:02:45 - 13-Jul-26 |
| Buy* | 3 | $118.21 | Automatic Execution |
15:50:48 - 13-Jul-26 |
| Sell* | 33 | $118.09 | Automatic Execution |
15:45:49 - 13-Jul-26 |
| Sell* | 3 | $118.09 | Automatic Execution |
15:45:49 - 13-Jul-26 |
Ishr Sc 600 (IDP6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 7:00 am | RNS | Dividend Declaration |
| 8th Jan 2026 7:00 am | RNS | Dividend Declaration |
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jan 2025 7:00 am | RNS | Dividend Declaration |
| 11th Jul 2024 7:00 am | RNS | Dividend Declaration |
| 4th Jan 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jul 2023 7:00 am | RNS | Dividend Declaration |
| 5th Jan 2023 7:00 am | RNS | Dividend Declaration |
| 7th Jul 2022 7:00 am | RNS | Dividend Declaration |
| 6th Jan 2022 7:00 am | RNS | Dividend Declaration |
