| Price | $105.03 on 27-02-2026 at 19:40:06 |
|---|---|
| Change | $-0.65 -0.61% |
| Buy | $105.19 |
| Sell | $105.09 |
Ishr Sc 600 (IDP6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,928 | $105.09 | OTC Trade |
16:24:39 - 27-Feb-26 |
| Buy* | 433 | $105.03 | Automatic Execution |
16:14:55 - 27-Feb-26 |
| Buy* | 200 | $105.03 | Automatic Execution |
16:14:55 - 27-Feb-26 |
| Buy* | 13 | $104.97 | Automatic Execution |
16:07:20 - 27-Feb-26 |
| Buy* | 1,116 | $104.96 | Automatic Execution |
16:07:20 - 27-Feb-26 |
| Buy* | 201 | $104.7561 | Result of RFQ |
15:25:06 - 27-Feb-26 |
| Unknown* | 0 | $104.76 | SI Trade |
15:15:45 - 27-Feb-26 |
| Unknown* | 0 | $104.77 | SI Trade |
15:06:50 - 27-Feb-26 |
| Buy* | 10 | $104.64 | Automatic Execution |
15:05:47 - 27-Feb-26 |
| Buy* | 116 | $104.53 | Automatic Execution |
15:01:36 - 27-Feb-26 |
Ishr Sc 600 (IDP6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 7:00 am | RNS | Dividend Declaration |
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jan 2025 7:00 am | RNS | Dividend Declaration |
| 11th Jul 2024 7:00 am | RNS | Dividend Declaration |
| 4th Jan 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jul 2023 7:00 am | RNS | Dividend Declaration |
| 5th Jan 2023 7:00 am | RNS | Dividend Declaration |
| 7th Jul 2022 7:00 am | RNS | Dividend Declaration |
| 6th Jan 2022 7:00 am | RNS | Dividend Declaration |
| 8th Jul 2021 7:00 am | RNS | Dividend Declaration |
