Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Sc 600 (IDP6) Share Price

Price $104.64 on 13-04-2026 at 10:43:06
Change $-1.04 -0.98%
Buy $104.66
Sell $104.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $104.67
Day's Volume: 2,545
Last Close: $105.68
Open: $104.64
ISIN: IE00B2QWCY14
Day's Range $104.52 - $104.77
52wk Range: $77.21 - $108.08
Market Capitalisation: $N/A
VWAP: $104.67048
Shares in Issue: N/A

Sector:

Ishr Sc 600 (IDP6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $104.67 SI Trade
 11:11:38 - 13-Apr-26
Sell* 356 $104.64 Automatic Execution
 10:55:26 - 13-Apr-26
Buy* 28 $104.68 Automatic Execution
 10:47:47 - 13-Apr-26
Buy* 46 $104.68 Automatic Execution
 10:47:47 - 13-Apr-26
Buy* 8 $104.75 Automatic Execution
 10:39:57 - 13-Apr-26
Buy* 3 $104.70 Automatic Execution
 10:18:59 - 13-Apr-26
Buy* 7 $104.70 Automatic Execution
 09:32:12 - 13-Apr-26
Sell* 2 $104.77 Automatic Execution
 09:30:12 - 13-Apr-26
Unknown* 0 $104.69 SI Trade
 09:21:31 - 13-Apr-26
Buy* 900 $104.708 Ordinary
 09:11:52 - 13-Apr-26
See more Ishr Sc 600 trades

Ishr Sc 600 (IDP6) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 105.77 106.17 105.68 105.68 9,932
9th Apr 2026 (Thu) 105.16 105.53 104.45 105.53 15,054
8th Apr 2026 (Wed) 105.65 106.15 105.09 105.29 7,410
7th Apr 2026 (Tue) 101.73 102.38 101.48 102.14 15,288
6th Apr 2026 (Mon) 101.56 101.56 101.56 101.56 0
3rd Apr 2026 (Fri) 101.56 101.56 101.56 101.56 0
2nd Apr 2026 (Thu) 99.52 101.92 99.49 101.56 18,199
1st Apr 2026 (Wed) 101.73 102.01 101.04 102.01 15,615
31st Mar 2026 (Tue) 99.04 100.00 98.86 99.48 24,788
30th Mar 2026 (Mon) 98.76 99.92 98.57 99.10 16,547
27th Mar 2026 (Fri) 100.86 100.86 99.12 99.44 40,876
26th Mar 2026 (Thu) 100.86 101.67 100.01 100.79 175,167
25th Mar 2026 (Wed) 101.41 101.76 100.20 101.13 23,856
24th Mar 2026 (Tue) 99.86 100.98 98.71 100.55 52,057
23rd Mar 2026 (Mon) 96.80 102.11 96.30 99.82 60,664
20th Mar 2026 (Fri) 99.84 100.04 98.22 98.22 14,669
19th Mar 2026 (Thu) 98.97 99.12 98.00 98.70 34,363
18th Mar 2026 (Wed) 101.21 101.24 99.60 99.90 76,288
17th Mar 2026 (Tue) 98.77 100.74 98.76 100.20 8,448
16th Mar 2026 (Mon) 99.44 100.44 98.90 99.53 9,269
13th Mar 2026 (Fri) 98.77 99.77 98.40 98.60 21,524
See more Ishr Sc 600 price history

Ishr Sc 600 (IDP6) Regulatory News

Date Source Headline
8th Jan 2026 7:00 am RNS Dividend Declaration
10th Jul 2025 7:00 am RNS Dividend Declaration
9th Jan 2025 7:00 am RNS Dividend Declaration
11th Jul 2024 7:00 am RNS Dividend Declaration
4th Jan 2024 7:00 am RNS Dividend Declaration
6th Jul 2023 7:00 am RNS Dividend Declaration
5th Jan 2023 7:00 am RNS Dividend Declaration
7th Jul 2022 7:00 am RNS Dividend Declaration
6th Jan 2022 7:00 am RNS Dividend Declaration
8th Jul 2021 7:00 am RNS Dividend Declaration
See more Ishr Sc 600 regulatory news
FTSE 100 Latest
Value10,563.84
Change-36.69

Login to your account

Forgot Password?

Not Registered