| Price | $112.29 on 18-09-2026 at 15:56:00 |
|---|---|
| Change | $-1.29 -1.14% |
| Buy | $112.32 |
| Sell | $112.16 |
Ishr Sc 600 (IDP6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 291 | $112.29 | Suspected BUY Trade |
16:35:05 - 18-Sep-26 |
| Unknown* | 0 | $112.18 | SI Trade |
16:29:18 - 18-Sep-26 |
| Unknown* | 0 | $112.24 | SI Trade |
16:06:25 - 18-Sep-26 |
| Buy* | 42 | $112.26 | SI Trade |
16:04:00 - 18-Sep-26 |
| Sell* | 16 | $112.26 | Automatic Execution |
16:01:36 - 18-Sep-26 |
| Unknown* | 0 | $112.31 | SI Trade |
15:56:57 - 18-Sep-26 |
| Sell* | 16 | $112.29 | Automatic Execution |
15:54:36 - 18-Sep-26 |
| Buy* | 25 | $112.40 | Automatic Execution |
15:53:13 - 18-Sep-26 |
| Buy* | 24 | $112.36 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Buy* | 15 | $112.33 | Automatic Execution |
15:50:43 - 18-Sep-26 |
Ishr Sc 600 (IDP6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 7:00 am | RNS | Dividend Declaration |
| 8th Jan 2026 7:00 am | RNS | Dividend Declaration |
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jan 2025 7:00 am | RNS | Dividend Declaration |
| 11th Jul 2024 7:00 am | RNS | Dividend Declaration |
| 4th Jan 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jul 2023 7:00 am | RNS | Dividend Declaration |
| 5th Jan 2023 7:00 am | RNS | Dividend Declaration |
| 7th Jul 2022 7:00 am | RNS | Dividend Declaration |
| 6th Jan 2022 7:00 am | RNS | Dividend Declaration |
