| Price | $118.34 on 07-07-2026 at 15:35:16 |
|---|---|
| Change | $-1.19 -1% |
| Buy | $118.40 |
| Sell | $118.21 |
Ishr Sc 600 (IDP6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 330 | $118.34 | Suspected BUY Trade |
16:35:02 - 07-Jul-26 |
| Unknown* | 0 | $118.32 | SI Trade |
16:28:49 - 07-Jul-26 |
| Unknown* | 0 | $118.20 | SI Trade |
16:24:23 - 07-Jul-26 |
| Buy* | 19 | $118.28 | Result of RFQ |
16:21:09 - 07-Jul-26 |
| Sell* | 1 | $118.28 | Automatic Execution |
16:18:19 - 07-Jul-26 |
| Sell* | 10 | $118.28 | Automatic Execution |
16:18:14 - 07-Jul-26 |
| Sell* | 24 | $118.28 | Automatic Execution |
16:15:03 - 07-Jul-26 |
| Sell* | 4 | $118.23 | Automatic Execution |
15:59:19 - 07-Jul-26 |
| Unknown* | 3,450 | $118.27 | OTC Trade |
15:51:09 - 07-Jul-26 |
| Unknown* | 15 | $117.94 | OTC Trade |
15:41:37 - 07-Jul-26 |
Ishr Sc 600 (IDP6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 7:00 am | RNS | Dividend Declaration |
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jan 2025 7:00 am | RNS | Dividend Declaration |
| 11th Jul 2024 7:00 am | RNS | Dividend Declaration |
| 4th Jan 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jul 2023 7:00 am | RNS | Dividend Declaration |
| 5th Jan 2023 7:00 am | RNS | Dividend Declaration |
| 7th Jul 2022 7:00 am | RNS | Dividend Declaration |
| 6th Jan 2022 7:00 am | RNS | Dividend Declaration |
| 8th Jul 2021 7:00 am | RNS | Dividend Declaration |
