Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Sc 600 (IDP6) Share Price

Price $109.31 on 13-05-2026 at 14:19:49
Change $0.11 0.1%
Buy $109.43
Sell $109.37
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $109.31
Day's Volume: 7,480
Last Close: $109.20
Open: $109.80
ISIN: IE00B2QWCY14
Day's Range $109.31 - $110.15
52wk Range: $82.33 - $113.99
Market Capitalisation: $N/A
VWAP: $109.8328
Shares in Issue: N/A

Sector:

Ishr Sc 600 (IDP6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $109.31 Automatic Execution
 14:54:05 - 13-May-26
Buy* 21 $109.32 Automatic Execution
 14:42:51 - 13-May-26
Buy* 150 $109.32 Automatic Execution
 14:42:51 - 13-May-26
Sell* 295 $109.67 Automatic Execution
 14:33:34 - 13-May-26
Sell* 171 $109.68 Automatic Execution
 14:33:34 - 13-May-26
Buy* 73 $109.76 Automatic Execution
 14:24:48 - 13-May-26
Buy* 150 $109.76 Automatic Execution
 14:24:48 - 13-May-26
Buy* 100 $109.76 Automatic Execution
 14:24:48 - 13-May-26
Buy* 50 $109.76 Automatic Execution
 14:24:48 - 13-May-26
Buy* 150 $109.76 Automatic Execution
 14:24:48 - 13-May-26
See more Ishr Sc 600 trades

Ishr Sc 600 (IDP6) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 110.99 111.14 109.04 109.20 15,828
11th May 2026 (Mon) 112.00 112.53 111.55 111.55 13,409
8th May 2026 (Fri) 112.06 112.08 111.51 112.07 25,926
7th May 2026 (Thu) 112.92 112.92 112.24 112.38 35,355
6th May 2026 (Wed) 112.00 113.99 111.88 112.58 33,672
5th May 2026 (Tue) 110.71 111.81 110.66 111.59 37,428
4th May 2026 (Mon) 111.265 111.265 111.265 111.265 0
1st May 2026 (Fri) 111.67 111.68 111.01 111.265 14,362
30th Apr 2026 (Thu) 108.85 110.41 108.73 110.645 10,742
29th Apr 2026 (Wed) 110.03 110.10 109.50 109.50 17,770
28th Apr 2026 (Tue) 110.76 111.09 109.83 109.91 26,441
27th Apr 2026 (Mon) 110.26 111.17 110.22 110.455 18,064
24th Apr 2026 (Fri) 109.61 110.30 109.49 110.12 39,895
23rd Apr 2026 (Thu) 109.63 110.40 109.49 110.235 41,543
22nd Apr 2026 (Wed) 110.03 110.44 109.86 109.86 13,026
21st Apr 2026 (Tue) 110.54 111.26 109.96 109.98 19,554
20th Apr 2026 (Mon) 108.93 110.42 108.90 110.29 16,322
17th Apr 2026 (Fri) 107.70 110.15 107.70 110.03 6,055
16th Apr 2026 (Thu) 107.30 107.74 106.99 107.39 33,783
15th Apr 2026 (Wed) 107.38 107.40 106.85 106.99 59,422
14th Apr 2026 (Tue) 106.70 107.61 106.67 107.59 53,010
13th Apr 2026 (Mon) 104.64 105.69 104.52 105.535 7,094
See more Ishr Sc 600 price history

Ishr Sc 600 (IDP6) Regulatory News

Date Source Headline
8th Jan 2026 7:00 am RNS Dividend Declaration
10th Jul 2025 7:00 am RNS Dividend Declaration
9th Jan 2025 7:00 am RNS Dividend Declaration
11th Jul 2024 7:00 am RNS Dividend Declaration
4th Jan 2024 7:00 am RNS Dividend Declaration
6th Jul 2023 7:00 am RNS Dividend Declaration
5th Jan 2023 7:00 am RNS Dividend Declaration
7th Jul 2022 7:00 am RNS Dividend Declaration
6th Jan 2022 7:00 am RNS Dividend Declaration
8th Jul 2021 7:00 am RNS Dividend Declaration
See more Ishr Sc 600 regulatory news
FTSE 100 Latest
Value10,306.60
Change41.28

Login to your account

Forgot Password?

Not Registered