| Price | $107.92 on 19-05-2026 at 15:21:29 |
|---|---|
| Change | $-1.05 -0.96% |
| Buy | $107.88 |
| Sell | $107.76 |
Ishr Sc 600 (IDP6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 138 | $107.97 | SI Trade |
16:10:31 - 19-May-26 |
| Buy* | 17 | $107.92 | Automatic Execution |
16:10:27 - 19-May-26 |
| Sell* | 22 | $107.86 | Automatic Execution |
15:33:28 - 19-May-26 |
| Buy* | 28 | $107.90 | Automatic Execution |
15:32:56 - 19-May-26 |
| Buy* | 29 | $107.91 | Automatic Execution |
15:32:41 - 19-May-26 |
| Sell* | 50 | $107.96 | Automatic Execution |
15:31:05 - 19-May-26 |
| Sell* | 50 | $107.96 | Automatic Execution |
15:31:05 - 19-May-26 |
| Sell* | 50 | $107.96 | Automatic Execution |
15:31:05 - 19-May-26 |
| Sell* | 1 | $108.05 | Automatic Execution |
15:28:34 - 19-May-26 |
| Sell* | 24,000 | $107.8828 | SI Trade |
15:18:39 - 19-May-26 |
Ishr Sc 600 (IDP6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 7:00 am | RNS | Dividend Declaration |
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jan 2025 7:00 am | RNS | Dividend Declaration |
| 11th Jul 2024 7:00 am | RNS | Dividend Declaration |
| 4th Jan 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jul 2023 7:00 am | RNS | Dividend Declaration |
| 5th Jan 2023 7:00 am | RNS | Dividend Declaration |
| 7th Jul 2022 7:00 am | RNS | Dividend Declaration |
| 6th Jan 2022 7:00 am | RNS | Dividend Declaration |
| 8th Jul 2021 7:00 am | RNS | Dividend Declaration |
