| Price | $113.62 on 30-10-2026 at 19:35:07 |
|---|---|
| Change | $-1.14 -0.99% |
| Buy | $113.72 |
| Sell | $113.60 |
Ishr Sc 600 (IDP6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | $113.62 | Suspected BUY Trade |
16:35:10 - 30-Oct-26 |
| Unknown* | 0 | $113.56 | SI Trade |
15:45:18 - 30-Oct-26 |
| Buy* | 214 | $113.66 | Automatic Execution |
15:36:12 - 30-Oct-26 |
| Unknown* | 0 | $113.70 | SI Trade |
15:12:49 - 30-Oct-26 |
| Buy* | 5 | $113.82 | SI Trade |
15:06:09 - 30-Oct-26 |
| Unknown* | 0 | $114.01 | SI Trade |
15:00:51 - 30-Oct-26 |
| Sell* | 7 | $113.88 | Automatic Execution |
14:30:01 - 30-Oct-26 |
| Sell* | 164 | $113.88 | Automatic Execution |
14:30:01 - 30-Oct-26 |
| Sell* | 99 | $113.88 | Automatic Execution |
14:29:58 - 30-Oct-26 |
| Buy* | 20 | $113.91 | Automatic Execution |
14:20:06 - 30-Oct-26 |
Ishr Sc 600 (IDP6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 7:00 am | RNS | Dividend Declaration |
| 8th Jan 2026 7:00 am | RNS | Dividend Declaration |
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jan 2025 7:00 am | RNS | Dividend Declaration |
| 11th Jul 2024 7:00 am | RNS | Dividend Declaration |
| 4th Jan 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jul 2023 7:00 am | RNS | Dividend Declaration |
| 5th Jan 2023 7:00 am | RNS | Dividend Declaration |
| 7th Jul 2022 7:00 am | RNS | Dividend Declaration |
| 6th Jan 2022 7:00 am | RNS | Dividend Declaration |
