Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Na (IDNA) Share Price

Price $116.10 on 04-07-2025 at 18:50:07
Change $-0.715 -0.61%
Buy $115.80
Sell $115.77
Buy / Sell IDNA Shares
Last Trade: Buy 1,725.00 at $115.779
Day's Volume: 1,777
Last Close: $115.785
Open: $116.10
ISIN: IE00B14X4M10
Day's Range $116.10 - $116.10
52wk Range: $89.26 - $116.50
Market Capitalisation: $N/A
VWAP: $115.78839
Shares in Issue: N/A

Sector:

Ishr Msci Na (IDNA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,725 $115.779 SI Trade
13:04:03 - 04-Jul-25
Buy* 52 $116.10 Suspected BUY Trade
08:00:18 - 04-Jul-25
Buy* 25 $116.50 Suspected BUY Trade
16:35:24 - 03-Jul-25
Unknown* 1,090 $116.3503 OTC Trade
15:24:09 - 03-Jul-25
Buy* 1 $116.23 Automatic Execution
14:52:30 - 03-Jul-25
Sell* 1,084 $116.23 Automatic Execution
14:51:52 - 03-Jul-25
Buy* 174 $116.22 Automatic Execution
14:51:45 - 03-Jul-25
Buy* 174 $116.21 Automatic Execution
14:51:45 - 03-Jul-25
Buy* 25 $116.19 Automatic Execution
14:51:45 - 03-Jul-25
Buy* 1,084 $116.16 Automatic Execution
14:51:45 - 03-Jul-25
See more Ishr Msci Na trades

Ishr Msci Na (IDNA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 116.10 116.10 116.10 115.785 1,777
3rd Jul 2025 (Thu) 115.70 116.50 115.60 116.50 3,671
2nd Jul 2025 (Wed) 115.43 115.43 114.86 115.32 6,312
1st Jul 2025 (Tue) 114.92 114.95 114.80 114.95 3,124
30th Jun 2025 (Mon) 115.00 115.00 114.87 114.87 643
27th Jun 2025 (Fri) 114.42 114.58 114.42 114.595 411
26th Jun 2025 (Thu) 113.35 113.51 113.35 113.665 2,303
25th Jun 2025 (Wed) 113.12 113.28 112.99 112.99 466
24th Jun 2025 (Tue) 112.87 112.99 112.25 112.89 21,617
23rd Jun 2025 (Mon) 110.58 111.36 110.58 111.125 1,552
20th Jun 2025 (Fri) 110.82 111.52 110.74 111.00 13,437
19th Jun 2025 (Thu) 110.74 110.74 109.88 110.11 1,612
18th Jun 2025 (Wed) 111.42 111.42 111.18 111.545 251
17th Jun 2025 (Tue) 111.36 111.74 111.29 111.58 5,300
16th Jun 2025 (Mon) 111.36 111.92 111.36 112.105 10,131
13th Jun 2025 (Fri) 110.66 111.47 110.60 111.58 19,076
12th Jun 2025 (Thu) 111.46 112.07 111.32 111.94 7,087
11th Jun 2025 (Wed) 111.98 112.42 111.98 112.42 2
10th Jun 2025 (Tue) 111.515 111.85 111.515 111.85 0
9th Jun 2025 (Mon) 111.53 111.59 111.45 111.515 1,308
See more Ishr Msci Na price history

Ishr Msci Na (IDNA) Regulatory News

Date Source Headline
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
8th Jun 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
See more Ishr Msci Na regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered