| Price | $106.65 on 09-10-2024 at 16:30:03 |
|---|---|
| Change | $0.77 0.73% |
| Buy | $106.60 |
| Sell | $106.54 |
| Buy / Sell IDNA Shares | |
| Last Trade: | Buy 1.00 at $106.65 |
| Day's Volume: | 1,684 |
| Last Close: | $106.65 |
| Open: | $106.10 |
| ISIN: | IE00B14X4M10 |
| Day's Range | $105.93 - $106.65 |
| 52wk Range: | $76.37 - $106.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.07029 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Na (IDNA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $106.65 | Suspected BUY Trade |
16:35:00 - 09-Oct-24 |
| Sell* | 839 | $106.14 | Automatic Execution |
14:27:42 - 09-Oct-24 |
| Buy* | 1 | $106.10 | Automatic Execution |
13:28:44 - 09-Oct-24 |
| Buy* | 1 | $106.06 | Automatic Execution |
13:03:32 - 09-Oct-24 |
| Buy* | 1 | $106.06 | Automatic Execution |
13:03:32 - 09-Oct-24 |
| Sell* | 839 | $106.00 | Automatic Execution |
13:01:00 - 09-Oct-24 |
| Sell* | 1 | $105.93 | Automatic Execution |
10:26:54 - 09-Oct-24 |
| Buy* | 1 | $106.10 | Automatic Execution |
08:00:57 - 09-Oct-24 |
| Unknown* | 317 | $105.52553 | OTC Trade |
11:54:17 - 04-Oct-24 |
| Unknown* | -317 | $0.00 | Correction OTC Trade |
11:54:17 - 04-Oct-24 |
