Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Na (IDNA) Share Price

Price $111.45 on 13-06-2025 at 18:50:06
Change $-0.36 -0.32%
Buy $111.60
Sell $111.56
Buy / Sell IDNA Shares
Last Trade: Buy 26.00 at $111.45
Day's Volume: 19,076
Last Close: $111.58
Open: $110.66
ISIN: IE00B14X4M10
Day's Range $110.60 - $111.47
52wk Range: $89.26 - $113.72
Market Capitalisation: $N/A
VWAP: $110.96271
Shares in Issue: N/A

Sector:

Ishr Msci Na (IDNA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $111.45 Automatic Execution
16:22:49 - 13-Jun-25
Buy* 102 $111.47 Automatic Execution
14:50:53 - 13-Jun-25
Buy* 151 $111.27 Automatic Execution
14:50:52 - 13-Jun-25
Buy* 5 $111.27 Automatic Execution
14:50:52 - 13-Jun-25
Sell* 10 $111.23 Automatic Execution
13:40:00 - 13-Jun-25
Sell* 839 $111.25 Automatic Execution
13:39:18 - 13-Jun-25
Sell* 839 $111.26 Automatic Execution
13:38:59 - 13-Jun-25
Sell* 839 $111.27 Automatic Execution
13:38:49 - 13-Jun-25
Sell* 839 $111.28 Automatic Execution
13:38:37 - 13-Jun-25
Sell* 839 $111.28 Automatic Execution
13:37:29 - 13-Jun-25
See more Ishr Msci Na trades

Ishr Msci Na (IDNA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 110.66 111.47 110.60 111.58 19,076
12th Jun 2025 (Thu) 111.46 112.07 111.32 111.94 7,087
11th Jun 2025 (Wed) 111.98 112.42 111.98 112.42 2
10th Jun 2025 (Tue) 111.515 111.85 111.515 111.85 0
9th Jun 2025 (Mon) 111.53 111.59 111.45 111.515 1,308
6th Jun 2025 (Fri) 111.01 111.01 110.91 111.395 2,266
5th Jun 2025 (Thu) 111.31 111.53 111.08 111.53 2,368
4th Jun 2025 (Wed) 111.08 111.29 111.02 111.21 191
3rd Jun 2025 (Tue) 110.03 110.30 109.76 110.805 2,482
2nd Jun 2025 (Mon) 109.15 109.66 109.15 109.62 22,289
30th May 2025 (Fri) 109.44 109.67 109.22 109.69 4,390
29th May 2025 (Thu) 111.22 111.47 109.79 109.98 1,222
28th May 2025 (Wed) 109.88 110.00 109.76 109.76 1,075
27th May 2025 (Tue) 109.17 109.64 109.17 109.63 3,444
26th May 2025 (Mon) 107.84 107.84 107.84 107.84 0
23rd May 2025 (Fri) 108.55 108.55 106.70 107.84 11,103
22nd May 2025 (Thu) 108.74 108.83 108.01 108.65 8,105
21st May 2025 (Wed) 109.81 109.81 109.80 110.09 1,134
20th May 2025 (Tue) 110.39 110.44 110.30 110.34 3,435
19th May 2025 (Mon) 109.30 110.22 109.29 110.125 3,563
16th May 2025 (Fri) 109.72 110.07 109.64 109.905 8,192
15th May 2025 (Thu) 109.03 109.47 108.85 109.47 2,150
14th May 2025 (Wed) 109.39 109.39 109.09 109.305 138
See more Ishr Msci Na price history

Ishr Msci Na (IDNA) Regulatory News

Date Source Headline
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
8th Jun 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
See more Ishr Msci Na regulatory news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered