| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $143.00 | Automatic Execution |
11:47:16 - 08-Sep-26 |
| Unknown* | 94 | $143.06227 | SI Trade |
16:48:59 - 07-Sep-26 |
| Unknown* | 0 | $143.07 | SI Trade |
16:23:00 - 07-Sep-26 |
| Sell* | 1 | $143.07 | Automatic Execution |
15:59:59 - 07-Sep-26 |
| Buy* | 21 | $143.23 | SI Trade |
14:48:37 - 07-Sep-26 |
| Unknown* | 0 | $143.33 | SI Trade |
08:21:38 - 07-Sep-26 |
| Buy* | 1 | $143.37 | Automatic Execution |
08:00:17 - 07-Sep-26 |
| Sell* | 25 | $143.20 | Uncrossing Trade |
16:35:09 - 04-Sep-26 |
| Sell* | 25 | $143.5275 | Negotiated Trade |
14:07:57 - 04-Sep-26 |
| Sell* | 3 | $143.56 | Automatic Execution |
13:38:23 - 04-Sep-26 |
| Buy* | 6 | $144.00 | SI Trade |
08:00:35 - 04-Sep-26 |
| Buy* | 6 | $144.00 | Automatic Execution |
08:00:35 - 04-Sep-26 |
| Sell* | 436 | $143.52 | Automatic Execution |
16:06:10 - 03-Sep-26 |
| Sell* | 140 | $143.52 | Automatic Execution |
16:06:10 - 03-Sep-26 |
| Buy* | 85 | $143.13 | Automatic Execution |
15:58:01 - 03-Sep-26 |
| Sell* | 138 | $142.99 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Unknown* | 0 | $143.10 | SI Trade |
14:30:27 - 03-Sep-26 |
| Buy* | 1 | $143.11 | Automatic Execution |
14:30:27 - 03-Sep-26 |
| Unknown* | 0 | $143.11 | SI Trade |
14:30:26 - 03-Sep-26 |
| Unknown* | 94 | $142.72 | OTC Trade |
13:48:07 - 03-Sep-26 |
| Sell* | 94 | $142.72 | SI Trade |
13:48:07 - 03-Sep-26 |
| Buy* | 168 | $142.55 | Automatic Execution |
12:18:27 - 03-Sep-26 |
| Unknown* | 100 | $142.57 | OTC Trade |
09:45:36 - 03-Sep-26 |
| Sell* | 100 | $142.57 | SI Trade |
09:45:36 - 03-Sep-26 |
| Buy* | 110 | $142.68 | Automatic Execution |
09:05:55 - 03-Sep-26 |
| Unknown* | 0 | $142.45 | SI Trade |
08:50:18 - 03-Sep-26 |
| Buy* | 94 | $142.45 | Automatic Execution |
08:50:18 - 03-Sep-26 |
| Unknown* | 0 | $142.48 | SI Trade |
08:48:52 - 03-Sep-26 |
| Buy* | 101 | $142.48 | Automatic Execution |
08:48:52 - 03-Sep-26 |
| Sell* | 20 | $142.30 | Uncrossing Trade |
08:00:06 - 03-Sep-26 |
| Unknown* | 0 | $142.37 | SI Trade |
08:00:01 - 03-Sep-26 |
| Buy* | 158 | $142.44 | Automatic Execution |
16:28:05 - 02-Sep-26 |
| Buy* | 183 | $141.95 | Automatic Execution |
15:02:37 - 02-Sep-26 |
| Buy* | 158 | $141.78 | Automatic Execution |
14:47:59 - 02-Sep-26 |
| Buy* | 557 | $141.75 | Automatic Execution |
14:46:56 - 02-Sep-26 |
| Buy* | 182 | $141.82 | Automatic Execution |
14:43:35 - 02-Sep-26 |
| Buy* | 189 | $141.82 | Automatic Execution |
14:42:23 - 02-Sep-26 |
| Buy* | 174 | $141.79 | Automatic Execution |
14:32:58 - 02-Sep-26 |
| Buy* | 164 | $141.79 | Automatic Execution |
13:20:43 - 02-Sep-26 |
| Buy* | 178 | $141.32 | Automatic Execution |
12:09:56 - 02-Sep-26 |
| Buy* | 3 | $141.32 | Automatic Execution |
11:26:32 - 02-Sep-26 |
| Buy* | 1 | $141.32 | Automatic Execution |
11:17:26 - 02-Sep-26 |
| Unknown* | 0 | $141.37 | SI Trade |
10:02:34 - 02-Sep-26 |
| Unknown* | 0 | $141.46 | SI Trade |
09:43:01 - 02-Sep-26 |
| Buy* | 175 | $141.59 | Automatic Execution |
09:17:58 - 02-Sep-26 |
| Unknown* | 0 | $141.55 | SI Trade |
08:50:39 - 02-Sep-26 |
| Unknown* | 0 | $141.69 | SI Trade |
08:04:55 - 02-Sep-26 |
| Unknown* | 0 | $142.38 | SI Trade |
08:00:26 - 02-Sep-26 |
| Sell* | 1 | $141.95 | Automatic Execution |
16:24:57 - 01-Sep-26 |
| Sell* | 1 | $141.95 | Automatic Execution |
16:24:57 - 01-Sep-26 |
| Buy* | 1 | $141.98 | Automatic Execution |
16:19:40 - 01-Sep-26 |
| Sell* | 652 | $142.04 | Automatic Execution |
15:55:57 - 01-Sep-26 |
| Sell* | 3 | $142.04 | Automatic Execution |
15:55:56 - 01-Sep-26 |
| Buy* | 523 | $142.04 | Automatic Execution |
15:55:56 - 01-Sep-26 |
| Buy* | 190 | $142.03 | Automatic Execution |
15:55:55 - 01-Sep-26 |
| Sell* | 715 | $142.04 | Automatic Execution |
15:55:49 - 01-Sep-26 |
| Sell* | 71 | $142.04 | Automatic Execution |
15:55:49 - 01-Sep-26 |
| Buy* | 458 | $142.03 | Automatic Execution |
15:55:48 - 01-Sep-26 |
| Buy* | 186 | $142.03 | Automatic Execution |
15:55:48 - 01-Sep-26 |
| Buy* | 160 | $142.05 | Automatic Execution |
15:53:07 - 01-Sep-26 |
| Buy* | 168 | $142.04 | Automatic Execution |
15:52:59 - 01-Sep-26 |
| Sell* | 20 | $142.11 | SI Trade |
15:47:41 - 01-Sep-26 |
| Buy* | 189 | $141.72 | Automatic Execution |
14:41:28 - 01-Sep-26 |
| Buy* | 174 | $141.70 | Automatic Execution |
14:41:16 - 01-Sep-26 |
| Buy* | 182 | $141.77 | Automatic Execution |
14:40:15 - 01-Sep-26 |
| Buy* | 178 | $141.76 | Automatic Execution |
14:40:09 - 01-Sep-26 |
| Buy* | 162 | $141.78 | Automatic Execution |
14:38:33 - 01-Sep-26 |
| Unknown* | 0 | $141.74 | SI Trade |
14:03:46 - 01-Sep-26 |
| Buy* | 186 | $142.06 | Automatic Execution |
11:47:57 - 01-Sep-26 |
| Unknown* | 0 | $142.00 | SI Trade |
10:06:22 - 01-Sep-26 |
| Buy* | 1 | $142.00 | SI Trade |
10:06:22 - 01-Sep-26 |
| Buy* | 1 | $142.00 | Automatic Execution |
10:06:22 - 01-Sep-26 |
| Unknown* | 0 | $142.00 | SI Trade |
10:06:20 - 01-Sep-26 |
| Buy* | 1 | $142.00 | Automatic Execution |
10:06:20 - 01-Sep-26 |
| Buy* | 181 | $142.17 | Automatic Execution |
09:27:41 - 01-Sep-26 |
| Unknown* | 0 | $142.23 | SI Trade |
09:25:55 - 01-Sep-26 |
| Unknown* | 0 | $142.23 | SI Trade |
09:25:54 - 01-Sep-26 |
| Buy* | 1 | $142.23 | Automatic Execution |
09:25:54 - 01-Sep-26 |
| Buy* | 4 | $142.23 | Automatic Execution |
09:25:53 - 01-Sep-26 |
| Unknown* | 0 | $142.95 | SI Trade |
08:05:10 - 01-Sep-26 |
| Unknown* | 0 | $142.93 | SI Trade |
08:05:06 - 01-Sep-26 |
| Buy* | 1 | $142.93 | Automatic Execution |
08:05:06 - 01-Sep-26 |
| Buy* | 1 | $142.82 | Automatic Execution |
08:00:24 - 01-Sep-26 |
| Unknown* | 0 | $142.82 | SI Trade |
08:00:22 - 01-Sep-26 |
| Unknown* | 0 | $142.82 | SI Trade |
08:00:22 - 01-Sep-26 |
| Unknown* | 0 | $142.75 | SI Trade |
08:00:22 - 01-Sep-26 |
| Unknown* | 0 | $142.75 | SI Trade |
08:00:22 - 01-Sep-26 |
| Buy* | 3 | $142.83 | Suspected BUY Trade |
08:00:22 - 01-Sep-26 |
| Buy* | 179 | $143.80 | Automatic Execution |
15:38:15 - 28-Aug-26 |
| Buy* | 167 | $143.50 | Automatic Execution |
15:07:26 - 28-Aug-26 |
| Buy* | 168 | $143.64 | Automatic Execution |
15:04:33 - 28-Aug-26 |
| Buy* | 187 | $143.74 | Automatic Execution |
15:02:44 - 28-Aug-26 |
| Buy* | 170 | $143.87 | Automatic Execution |
14:02:52 - 28-Aug-26 |
| Buy* | 130 | $143.73 | Automatic Execution |
13:13:56 - 28-Aug-26 |
| Buy* | 37 | $143.61 | Automatic Execution |
11:28:10 - 28-Aug-26 |
| Buy* | 1 | $143.61 | Automatic Execution |
11:28:10 - 28-Aug-26 |
| Unknown* | 0 | $143.69 | SI Trade |
08:32:27 - 28-Aug-26 |
| Unknown* | 0 | $143.71 | SI Trade |
08:31:39 - 28-Aug-26 |
| Buy* | 185 | $143.16 | Automatic Execution |
15:07:52 - 27-Aug-26 |
| Buy* | 158 | $143.21 | Automatic Execution |
14:44:04 - 27-Aug-26 |
| Buy* | 157 | $143.17 | Automatic Execution |
14:28:35 - 27-Aug-26 |
| Sell* | 106 | $143.36 | SI Trade |
09:07:25 - 27-Aug-26 |
| Buy* | 1 | $143.27 | Automatic Execution |
08:31:40 - 27-Aug-26 |
| Sell* | 22 | $142.53 | Uncrossing Trade |
16:35:02 - 26-Aug-26 |
| Buy* | 182 | $142.62 | Automatic Execution |
15:45:15 - 26-Aug-26 |
| Buy* | 189 | $142.61 | Automatic Execution |
15:40:11 - 26-Aug-26 |
| Buy* | 164 | $142.56 | Automatic Execution |
15:31:59 - 26-Aug-26 |
| Buy* | 183 | $142.55 | Automatic Execution |
15:28:36 - 26-Aug-26 |
| Buy* | 166 | $142.54 | Automatic Execution |
15:28:16 - 26-Aug-26 |
| Buy* | 172 | $142.76 | Automatic Execution |
15:17:09 - 26-Aug-26 |
| Buy* | 171 | $142.72 | Automatic Execution |
14:51:54 - 26-Aug-26 |
| Buy* | 168 | $142.82 | Automatic Execution |
14:44:24 - 26-Aug-26 |
| Buy* | 192 | $142.71 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Unknown* | 0 | $142.46 | SI Trade |
13:57:19 - 26-Aug-26 |
| Sell* | 2 | $142.41 | SI Trade |
13:54:46 - 26-Aug-26 |
| Unknown* | 0 | $142.59 | SI Trade |
08:08:48 - 26-Aug-26 |
| Unknown* | 0 | $142.69 | SI Trade |
08:00:33 - 26-Aug-26 |
| Buy* | 446 | $142.42 | Automatic Execution |
15:43:05 - 25-Aug-26 |
| Sell* | 140 | $142.40 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Unknown* | 0 | $142.50 | SI Trade |
09:05:55 - 25-Aug-26 |
| Buy* | 37 | $142.50 | Automatic Execution |
09:05:54 - 25-Aug-26 |
| Buy* | 69 | $142.56 | Automatic Execution |
08:48:59 - 25-Aug-26 |
| Sell* | 1 | $142.29 | Automatic Execution |
15:37:18 - 24-Aug-26 |
| Buy* | 1 | $142.43 | Automatic Execution |
14:15:19 - 24-Aug-26 |
| Buy* | 1,067 | $142.31 | Automatic Execution |
13:33:02 - 24-Aug-26 |
| Buy* | 954 | $142.28 | Automatic Execution |
09:03:17 - 24-Aug-26 |
| Buy* | 1 | $142.42 | Automatic Execution |
08:33:38 - 24-Aug-26 |
| Sell* | 25 | $142.6955 | Negotiated Trade |
16:05:33 - 21-Aug-26 |
| Sell* | 255 | $142.75 | Automatic Execution |
12:42:10 - 21-Aug-26 |
| Sell* | 867 | $142.75 | Automatic Execution |
12:42:08 - 21-Aug-26 |
| Buy* | 2 | $142.49 | Automatic Execution |
08:48:13 - 21-Aug-26 |
| Sell* | 1 | $142.34 | Automatic Execution |
08:26:07 - 21-Aug-26 |
| Buy* | 1 | $142.39 | Automatic Execution |
08:09:48 - 21-Aug-26 |
| Buy* | 1 | $142.39 | Automatic Execution |
08:09:48 - 21-Aug-26 |
| Buy* | 1 | $142.30 | Automatic Execution |
08:00:26 - 21-Aug-26 |
| Buy* | 273 | $142.30 | Suspected BUY Trade |
08:00:25 - 21-Aug-26 |
| Unknown* | 0 | $142.53 | SI Trade |
13:45:20 - 20-Aug-26 |
| Unknown* | 0 | $142.53 | SI Trade |
13:45:19 - 20-Aug-26 |
| Buy* | 1 | $142.53 | Automatic Execution |
13:45:19 - 20-Aug-26 |
| Buy* | 3 | $142.53 | Automatic Execution |
13:45:19 - 20-Aug-26 |
| Unknown* | 0 | $143.28 | SI Trade |
11:37:58 - 20-Aug-26 |
| Buy* | 10 | $143.50 | Suspected BUY Trade |
08:00:19 - 20-Aug-26 |
| Buy* | 22 | $143.49 | Automatic Execution |
14:05:00 - 19-Aug-26 |
| Buy* | 1 | $143.10 | Automatic Execution |
13:28:20 - 19-Aug-26 |
| Buy* | 3 | $143.01 | Automatic Execution |
11:17:33 - 19-Aug-26 |
| Unknown* | 0 | $142.98 | SI Trade |
08:05:41 - 19-Aug-26 |
| Unknown* | 0 | $143.01 | SI Trade |
08:00:01 - 19-Aug-26 |
| Buy* | 1 | $143.16 | Automatic Execution |
15:49:38 - 18-Aug-26 |
| Sell* | 238 | $143.23 | Automatic Execution |
14:32:35 - 18-Aug-26 |
| Unknown* | 0 | $143.17 | SI Trade |
09:07:52 - 18-Aug-26 |
| Unknown* | 0 | $143.15 | SI Trade |
09:07:52 - 18-Aug-26 |
| Buy* | 1 | $143.14 | Automatic Execution |
09:07:52 - 18-Aug-26 |
| Buy* | 3 | $143.16 | Automatic Execution |
09:07:44 - 18-Aug-26 |
| Buy* | 1 | $143.52 | Automatic Execution |
08:00:03 - 18-Aug-26 |
| Unknown* | 0 | $143.51 | SI Trade |
08:00:01 - 18-Aug-26 |
| Buy* | 1 | $144.46 | Automatic Execution |
16:02:40 - 17-Aug-26 |
| Sell* | 1 | $144.76 | Automatic Execution |
11:00:08 - 17-Aug-26 |
| Sell* | 17 | $144.76 | Automatic Execution |
11:00:08 - 17-Aug-26 |
| Sell* | 17 | $144.77 | Automatic Execution |
11:00:08 - 17-Aug-26 |
| Unknown* | 0 | $144.83 | SI Trade |
10:54:32 - 17-Aug-26 |
| Unknown* | 0 | $144.77 | SI Trade |
10:40:55 - 17-Aug-26 |
| Buy* | 16 | $144.97 | Automatic Execution |
08:01:08 - 17-Aug-26 |
| Unknown* | 0 | $144.96 | SI Trade |
08:00:18 - 17-Aug-26 |
| Sell* | 5 | $144.69 | Automatic Execution |
15:59:45 - 14-Aug-26 |
| Buy* | 1 | $145.03 | Automatic Execution |
10:00:34 - 14-Aug-26 |
| Unknown* | 0 | $145.02 | SI Trade |
09:00:45 - 14-Aug-26 |
| Sell* | 3 | $144.95 | Automatic Execution |
08:14:39 - 14-Aug-26 |
| Sell* | 494 | $144.69 | Automatic Execution |
16:27:42 - 13-Aug-26 |
| Buy* | 1 | $144.26 | Automatic Execution |
10:01:51 - 13-Aug-26 |
| Buy* | 1 | $144.26 | Automatic Execution |
10:01:51 - 13-Aug-26 |
| Buy* | 1 | $144.22 | Automatic Execution |
08:00:20 - 13-Aug-26 |
| Sell* | 128 | $144.13 | Uncrossing Trade |
08:00:19 - 13-Aug-26 |
| Sell* | 3,107 | $144.00 | Automatic Execution |
15:33:47 - 12-Aug-26 |
| Buy* | 412 | $144.00 | Automatic Execution |
15:33:47 - 12-Aug-26 |
| Buy* | 479 | $144.00 | Automatic Execution |
15:33:47 - 12-Aug-26 |
| Buy* | 1,734 | $143.99 | Automatic Execution |
15:33:47 - 12-Aug-26 |
| Sell* | 2,292 | $144.00 | Automatic Execution |
15:33:44 - 12-Aug-26 |
| Sell* | 227 | $144.00 | Automatic Execution |
15:33:44 - 12-Aug-26 |
| Buy* | 1,734 | $144.00 | Automatic Execution |
15:33:44 - 12-Aug-26 |
| Buy* | 747 | $144.00 | Automatic Execution |
15:33:44 - 12-Aug-26 |
| Buy* | 172 | $144.08 | Automatic Execution |
14:39:27 - 12-Aug-26 |
| Buy* | 624 | $144.26 | Automatic Execution |
14:05:04 - 12-Aug-26 |
| Buy* | 867 | $144.21 | Automatic Execution |
13:40:11 - 12-Aug-26 |
| Buy* | 1,300 | $144.21 | Automatic Execution |
13:40:11 - 12-Aug-26 |
| Sell* | 1 | $143.71 | Automatic Execution |
08:43:31 - 12-Aug-26 |
| Sell* | 1 | $143.71 | Automatic Execution |
08:43:31 - 12-Aug-26 |
| Buy* | 1 | $143.80 | Automatic Execution |
08:08:09 - 12-Aug-26 |
| Buy* | 1 | $143.80 | Automatic Execution |
08:08:09 - 12-Aug-26 |
| Unknown* | 0 | $143.79 | SI Trade |
08:05:50 - 12-Aug-26 |
| Buy* | 7 | $143.98 | SI Trade |
16:13:48 - 11-Aug-26 |
| Sell* | 507 | $144.08 | Automatic Execution |
15:31:46 - 11-Aug-26 |
| Sell* | 527 | $144.26 | Automatic Execution |
13:22:02 - 11-Aug-26 |
| Buy* | 4 | $144.02 | Automatic Execution |
08:36:42 - 11-Aug-26 |
| Buy* | 1 | $144.02 | Automatic Execution |
08:36:42 - 11-Aug-26 |
| Buy* | 1 | $143.98 | Automatic Execution |
08:14:22 - 11-Aug-26 |
| Buy* | 1 | $144.05 | Automatic Execution |
08:00:07 - 11-Aug-26 |
| Buy* | 7 | $143.98 | Suspected BUY Trade |
08:00:07 - 11-Aug-26 |
| Unknown* | 160 | $143.9522 | OTC Trade |
20:39:16 - 10-Aug-26 |
| Buy* | 1 | $144.09 | Automatic Execution |
16:13:31 - 10-Aug-26 |
| Buy* | 472 | $143.92 | Automatic Execution |
14:35:39 - 10-Aug-26 |