| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 298 | $139.51 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 1,126 | $139.52 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 532 | $139.92 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 901 | $139.92 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 143 | $139.95 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 143 | $139.98 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Unknown* | 0 | $140.02 | SI Trade |
15:30:15 - 10-Jul-26 |
| Buy* | 459 | $140.00 | Automatic Execution |
13:13:57 - 10-Jul-26 |
| Buy* | 425 | $139.73 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 481 | $139.73 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Unknown* | 0 | $139.91 | SI Trade |
12:02:31 - 10-Jul-26 |
| Unknown* | 0 | $139.98 | SI Trade |
12:02:31 - 10-Jul-26 |
| Buy* | 1 | $139.95 | SI Trade |
12:02:30 - 10-Jul-26 |
| Buy* | 1 | $139.95 | Automatic Execution |
12:02:30 - 10-Jul-26 |
| Unknown* | 0 | $139.95 | SI Trade |
12:02:29 - 10-Jul-26 |
| Buy* | 1 | $139.95 | Automatic Execution |
12:02:29 - 10-Jul-26 |
| Sell* | 158 | $139.75 | Automatic Execution |
11:22:38 - 10-Jul-26 |
| Buy* | 2,850 | $138.982 | SI Trade |
10:54:12 - 09-Jul-26 |
| Sell* | 25 | $138.98 | SI Trade |
09:50:23 - 09-Jul-26 |
| Buy* | 90 | $139.1913 | SI Trade |
08:58:53 - 09-Jul-26 |
| Buy* | 1 | $139.26 | Automatic Execution |
08:00:11 - 09-Jul-26 |
| Unknown* | 0 | $139.13 | SI Trade |
08:00:01 - 09-Jul-26 |
| Buy* | 16 | $138.45 | SI Trade |
14:52:13 - 08-Jul-26 |
| Buy* | 636 | $138.59 | Automatic Execution |
14:48:50 - 08-Jul-26 |
| Buy* | 8 | $138.42 | Automatic Execution |
13:34:08 - 08-Jul-26 |
| Sell* | 1 | $137.99 | Automatic Execution |
11:57:35 - 08-Jul-26 |
| Buy* | 6 | $138.17 | Automatic Execution |
11:33:28 - 08-Jul-26 |
| Buy* | 17 | $138.03 | Automatic Execution |
11:33:28 - 08-Jul-26 |
| Buy* | 100 | $138.2453 | SI Trade |
09:25:23 - 08-Jul-26 |
| Unknown* | 0 | $138.88 | SI Trade |
08:08:49 - 08-Jul-26 |
| Buy* | 2 | $139.01 | Suspected BUY Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 0 | $139.62 | SI Trade |
12:32:31 - 07-Jul-26 |
| Unknown* | 0 | $139.61 | SI Trade |
12:32:31 - 07-Jul-26 |
| Buy* | 1 | $139.60 | Automatic Execution |
12:32:31 - 07-Jul-26 |
| Unknown* | 0 | $139.72 | SI Trade |
10:41:01 - 07-Jul-26 |
| Buy* | 1 | $139.73 | Automatic Execution |
10:41:00 - 07-Jul-26 |
| Buy* | 1 | $139.73 | SI Trade |
10:41:00 - 07-Jul-26 |
| Buy* | 1 | $139.73 | Automatic Execution |
10:41:00 - 07-Jul-26 |
| Buy* | 1 | $139.73 | SI Trade |
10:41:00 - 07-Jul-26 |
| Buy* | 1 | $139.73 | SI Trade |
10:40:42 - 07-Jul-26 |
| Buy* | 1 | $139.73 | Automatic Execution |
10:40:42 - 07-Jul-26 |
| Unknown* | 0 | $139.73 | SI Trade |
10:40:40 - 07-Jul-26 |
| Buy* | 1 | $139.73 | Automatic Execution |
10:40:40 - 07-Jul-26 |
| Buy* | 27 | $139.73 | Automatic Execution |
10:40:38 - 07-Jul-26 |
| Buy* | 1 | $139.62 | Automatic Execution |
08:39:13 - 07-Jul-26 |
| Sell* | 300 | $139.408 | Negotiated Trade |
15:16:58 - 06-Jul-26 |
| Buy* | 1 | $139.25 | Automatic Execution |
12:05:44 - 06-Jul-26 |
| Buy* | 1 | $139.30 | Automatic Execution |
12:00:08 - 06-Jul-26 |
| Unknown* | 0 | $139.05 | SI Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | $139.15 | SI Trade |
08:00:00 - 06-Jul-26 |
| Sell* | 54 | $139.14 | Automatic Execution |
16:03:15 - 03-Jul-26 |
| Unknown* | 0 | $138.97 | SI Trade |
09:58:19 - 03-Jul-26 |
| Unknown* | 0 | $138.97 | SI Trade |
09:58:16 - 03-Jul-26 |
| Buy* | 1 | $138.97 | Automatic Execution |
09:58:16 - 03-Jul-26 |
| Buy* | 1 | $138.97 | Automatic Execution |
09:58:16 - 03-Jul-26 |
| Buy* | 722 | $138.87 | SI Trade |
16:14:09 - 02-Jul-26 |
| Buy* | 722 | $138.895 | Suspected BUY Trade |
15:52:48 - 02-Jul-26 |
| Unknown* | 722 | $138.895 | Negotiated Trade |
15:52:48 - 02-Jul-26 |
| Unknown* | -722 | $138.895 | Correction Negotiated Trade |
15:52:48 - 02-Jul-26 |
| Sell* | 50 | $139.51 | SI Trade |
15:23:24 - 02-Jul-26 |
| Sell* | 200 | $139.0243 | SI Trade |
14:11:36 - 02-Jul-26 |
| Buy* | 300 | $138.8168 | SI Trade |
12:31:53 - 02-Jul-26 |
| Buy* | 1 | $138.66 | Automatic Execution |
11:17:21 - 02-Jul-26 |
| Sell* | 1 | $138.50 | Automatic Execution |
08:00:45 - 02-Jul-26 |
| Buy* | 1 | $138.53 | Suspected BUY Trade |
08:00:19 - 02-Jul-26 |
| Unknown* | 0 | $138.56 | SI Trade |
08:00:00 - 02-Jul-26 |
| Sell* | 1 | $138.58 | Automatic Execution |
15:00:07 - 01-Jul-26 |
| Buy* | 9 | $138.31 | Automatic Execution |
14:46:07 - 01-Jul-26 |
| Sell* | 1 | $138.14 | Automatic Execution |
14:37:39 - 01-Jul-26 |
| Sell* | 1 | $138.14 | Automatic Execution |
14:37:39 - 01-Jul-26 |
| Sell* | 900 | $138.08 | Automatic Execution |
14:36:25 - 01-Jul-26 |
| Buy* | 19 | $138.10 | Automatic Execution |
14:34:30 - 01-Jul-26 |
| Buy* | 189 | $138.08 | Automatic Execution |
14:34:18 - 01-Jul-26 |
| Buy* | 171 | $138.11 | Automatic Execution |
14:34:14 - 01-Jul-26 |
| Unknown* | 0 | $138.51 | SI Trade |
12:52:03 - 01-Jul-26 |
| Buy* | 1 | $138.62 | Automatic Execution |
12:09:48 - 01-Jul-26 |
| Unknown* | 0 | $138.26 | SI Trade |
08:08:20 - 01-Jul-26 |
| Sell* | 69 | $138.32 | Automatic Execution |
08:00:26 - 01-Jul-26 |
| Sell* | 831 | $138.32 | Uncrossing Trade |
08:00:26 - 01-Jul-26 |
| Unknown* | 0 | $138.37 | SI Trade |
16:03:14 - 30-Jun-26 |
| Unknown* | 0 | $138.37 | OTC Trade |
16:03:14 - 30-Jun-26 |
| Unknown* | 54,378 | $138.22 | OTC Trade |
14:54:11 - 30-Jun-26 |
| Buy* | 900 | $137.88 | Automatic Execution |
14:38:04 - 30-Jun-26 |
| Buy* | 1 | $137.97 | Automatic Execution |
11:35:26 - 30-Jun-26 |
| Buy* | 8 | $137.97 | Automatic Execution |
11:35:26 - 30-Jun-26 |
| Unknown* | 0 | $137.96 | SI Trade |
09:01:11 - 30-Jun-26 |
| Buy* | 1 | $137.96 | SI Trade |
09:01:11 - 30-Jun-26 |
| Unknown* | 0 | $137.88 | SI Trade |
08:57:59 - 30-Jun-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
08:03:29 - 30-Jun-26 |
| Buy* | 1 | $137.99 | Automatic Execution |
08:00:46 - 30-Jun-26 |
| Buy* | 1,818 | $137.13 | Automatic Execution |
16:06:56 - 29-Jun-26 |
| Buy* | 12 | $136.46 | Automatic Execution |
15:19:18 - 29-Jun-26 |
| Buy* | 17 | $136.31 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Sell* | 1 | $137.36 | SI Trade |
14:50:34 - 29-Jun-26 |
| Buy* | 1 | $137.50 | SI Trade |
14:49:40 - 29-Jun-26 |
| Buy* | 146 | $137.09 | Automatic Execution |
12:31:09 - 29-Jun-26 |
| Buy* | 2 | $136.97 | Automatic Execution |
10:33:15 - 29-Jun-26 |
| Unknown* | 0 | $136.82 | SI Trade |
08:53:46 - 29-Jun-26 |
| Buy* | 1,650 | $136.7084 | SI Trade |
08:00:15 - 29-Jun-26 |
| Unknown* | 0 | $136.72 | SI Trade |
08:00:01 - 29-Jun-26 |
| Unknown* | 0 | $136.76 | SI Trade |
08:00:01 - 29-Jun-26 |
| Unknown* | 0 | $136.76 | SI Trade |
08:00:01 - 29-Jun-26 |
| Sell* | 3,359 | $136.2012 | SI Trade |
15:08:12 - 26-Jun-26 |
| Buy* | 830 | $135.65 | SI Trade |
12:23:34 - 26-Jun-26 |
| Unknown* | 0 | $135.63 | SI Trade |
11:11:27 - 26-Jun-26 |
| Unknown* | 0 | $135.64 | SI Trade |
11:11:25 - 26-Jun-26 |
| Unknown* | 0 | $136.04 | SI Trade |
08:00:40 - 26-Jun-26 |
| Buy* | 1 | $135.97 | Automatic Execution |
08:00:37 - 26-Jun-26 |
| Unknown* | 0 | $135.97 | SI Trade |
08:00:36 - 26-Jun-26 |
| Unknown* | 0 | $137.20 | SI Trade |
12:57:47 - 25-Jun-26 |
| Buy* | 2 | $137.35 | SI Trade |
11:07:18 - 25-Jun-26 |
| Buy* | 3 | $137.34 | SI Trade |
10:55:22 - 25-Jun-26 |
| Buy* | 1 | $137.36 | Automatic Execution |
09:23:41 - 25-Jun-26 |
| Buy* | 1 | $137.36 | Automatic Execution |
09:23:41 - 25-Jun-26 |
| Unknown* | 0 | $137.39 | SI Trade |
08:59:37 - 25-Jun-26 |
| Unknown* | 0 | $137.36 | SI Trade |
08:01:44 - 25-Jun-26 |
| Buy* | 1 | $137.33 | SI Trade |
08:01:41 - 25-Jun-26 |
| Sell* | 1 | $137.30 | Automatic Execution |
08:00:46 - 25-Jun-26 |
| Sell* | 35 | $137.34 | Automatic Execution |
15:52:16 - 24-Jun-26 |
| Buy* | 16 | $136.59 | Automatic Execution |
14:24:52 - 24-Jun-26 |
| Unknown* | 0 | $136.69 | SI Trade |
13:57:08 - 24-Jun-26 |
| Sell* | 2 | $136.70 | SI Trade |
13:57:06 - 24-Jun-26 |
| Buy* | 900 | $136.58 | Automatic Execution |
10:45:22 - 24-Jun-26 |
| Unknown* | 0 | $136.81 | SI Trade |
08:09:04 - 24-Jun-26 |
| Buy* | 1 | $136.70 | Automatic Execution |
14:46:19 - 23-Jun-26 |
| Unknown* | 0 | $136.42 | SI Trade |
13:37:06 - 23-Jun-26 |
| Unknown* | 0 | $136.42 | SI Trade |
13:37:02 - 23-Jun-26 |
| Buy* | 1 | $136.42 | Automatic Execution |
13:37:02 - 23-Jun-26 |
| Sell* | 1 | $136.62 | Automatic Execution |
11:20:12 - 23-Jun-26 |
| Buy* | 40 | $136.75 | Automatic Execution |
08:09:18 - 23-Jun-26 |
| Buy* | 10 | $136.75 | Automatic Execution |
08:09:15 - 23-Jun-26 |
| Buy* | 10 | $136.75 | Automatic Execution |
08:09:15 - 23-Jun-26 |
| Buy* | 10 | $136.75 | Automatic Execution |
08:09:07 - 23-Jun-26 |
| Buy* | 10 | $136.75 | Automatic Execution |
08:09:07 - 23-Jun-26 |
| Buy* | 20 | $136.75 | Automatic Execution |
08:09:06 - 23-Jun-26 |
| Buy* | 1 | $136.68 | Automatic Execution |
08:00:46 - 23-Jun-26 |
| Sell* | 84 | $136.64 | Uncrossing Trade |
08:00:18 - 23-Jun-26 |
| Sell* | 1,800 | $138.99 | Automatic Execution |
14:44:46 - 22-Jun-26 |
| Unknown* | 0 | $138.73 | SI Trade |
08:24:08 - 22-Jun-26 |
| Sell* | 6 | $138.68 | Uncrossing Trade |
16:35:25 - 19-Jun-26 |
| Buy* | 15 | $138.65 | Automatic Execution |
14:37:08 - 19-Jun-26 |
| Sell* | 79 | $138.60 | Automatic Execution |
13:53:56 - 19-Jun-26 |
| Sell* | 99 | $138.55 | Automatic Execution |
13:51:58 - 19-Jun-26 |
| Sell* | 99 | $138.25 | Automatic Execution |
13:49:48 - 19-Jun-26 |
| Buy* | 1 | $138.30 | Automatic Execution |
13:45:12 - 19-Jun-26 |
| Buy* | 1 | $138.30 | Automatic Execution |
13:45:11 - 19-Jun-26 |
| Sell* | 99 | $138.24 | Automatic Execution |
13:37:50 - 19-Jun-26 |
| Sell* | 99 | $138.25 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 10 | $138.21 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 10 | $138.21 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 69 | $138.50 | Automatic Execution |
11:05:33 - 19-Jun-26 |
| Sell* | 30 | $138.50 | Automatic Execution |
11:05:33 - 19-Jun-26 |
| Buy* | 99 | $138.48 | Automatic Execution |
08:37:38 - 19-Jun-26 |
| Buy* | 99 | $138.48 | Automatic Execution |
08:37:16 - 19-Jun-26 |
| Buy* | 99 | $138.46 | Automatic Execution |
08:37:08 - 19-Jun-26 |
| Buy* | 99 | $138.45 | Automatic Execution |
08:36:45 - 19-Jun-26 |
| Buy* | 99 | $138.47 | Automatic Execution |
08:35:36 - 19-Jun-26 |
| Buy* | 99 | $138.47 | Automatic Execution |
08:35:12 - 19-Jun-26 |
| Buy* | 2 | $138.69 | Automatic Execution |
15:40:39 - 18-Jun-26 |
| Buy* | 191 | $138.67 | Automatic Execution |
15:40:37 - 18-Jun-26 |
| Buy* | 181 | $138.70 | Automatic Execution |
15:40:06 - 18-Jun-26 |
| Buy* | 10 | $138.70 | Automatic Execution |
15:40:06 - 18-Jun-26 |
| Buy* | 884 | $138.42 | Automatic Execution |
14:37:41 - 18-Jun-26 |
| Buy* | 884 | $138.68 | Automatic Execution |
14:35:10 - 18-Jun-26 |
| Buy* | 340 | $138.74 | SI Trade |
08:26:04 - 18-Jun-26 |
| Buy* | 1 | $139.60 | Automatic Execution |
13:34:50 - 17-Jun-26 |
| Buy* | 10 | $139.67 | Automatic Execution |
10:15:14 - 17-Jun-26 |
| Sell* | 50 | $139.7535 | Negotiated Trade |
08:28:33 - 17-Jun-26 |
| Unknown* | 0 | $139.94 | SI Trade |
08:10:33 - 17-Jun-26 |
| Buy* | 277 | $139.88 | Automatic Execution |
08:00:16 - 17-Jun-26 |
| Buy* | 607 | $139.88 | Suspected BUY Trade |
08:00:16 - 17-Jun-26 |
| Unknown* | 0 | $139.89 | SI Trade |
08:00:01 - 17-Jun-26 |
| Buy* | 10 | $139.92 | SI Trade |
16:02:09 - 16-Jun-26 |
| Buy* | 6 | $139.88 | SI Trade |
16:01:28 - 16-Jun-26 |
| Buy* | 7 | $139.92 | SI Trade |
16:00:38 - 16-Jun-26 |
| Buy* | 8 | $139.92 | SI Trade |
15:58:36 - 16-Jun-26 |
| Buy* | 7 | $139.96 | SI Trade |
15:57:38 - 16-Jun-26 |
| Buy* | 8 | $139.96 | SI Trade |
15:52:38 - 16-Jun-26 |
| Buy* | 8 | $139.96 | SI Trade |
15:51:08 - 16-Jun-26 |
| Buy* | 7 | $139.94 | SI Trade |
15:49:48 - 16-Jun-26 |
| Buy* | 2 | $139.94 | SI Trade |
15:47:18 - 16-Jun-26 |
| Buy* | 1,768 | $140.27 | Automatic Execution |
14:42:55 - 16-Jun-26 |
| Buy* | 2,521 | $140.27 | Automatic Execution |
14:42:55 - 16-Jun-26 |
| Buy* | 10 | $140.08 | Automatic Execution |
10:42:40 - 16-Jun-26 |
| Buy* | 25 | $140.18 | Automatic Execution |
10:08:54 - 16-Jun-26 |
| Sell* | 188 | $140.11 | Automatic Execution |
08:53:17 - 16-Jun-26 |
| Buy* | 1,500 | $140.10 | Suspected BUY Trade |
08:00:17 - 16-Jun-26 |
| Unknown* | 0 | $140.21 | SI Trade |
16:25:36 - 15-Jun-26 |
| Unknown* | 0 | $140.21 | SI Trade |
16:25:35 - 15-Jun-26 |
| Buy* | 1 | $140.21 | Automatic Execution |
16:25:35 - 15-Jun-26 |
| Sell* | 555 | $139.89 | Automatic Execution |
15:20:16 - 15-Jun-26 |
| Buy* | 578 | $139.91 | Automatic Execution |
15:18:42 - 15-Jun-26 |
| Buy* | 555 | $139.83 | Automatic Execution |
14:32:35 - 15-Jun-26 |
| Sell* | 389 | $139.55 | Automatic Execution |
12:46:48 - 15-Jun-26 |
| Sell* | 2,000 | $139.376 | Negotiated Trade |
10:47:44 - 15-Jun-26 |
| Buy* | 3 | $139.48 | Automatic Execution |
10:24:21 - 15-Jun-26 |
| Buy* | 286 | $139.48 | Automatic Execution |
10:23:43 - 15-Jun-26 |
| Buy* | 4 | $139.58 | Automatic Execution |
10:09:23 - 15-Jun-26 |
| Buy* | 1 | $139.60 | Automatic Execution |
08:20:38 - 15-Jun-26 |
| Unknown* | 0 | $139.49 | SI Trade |
08:00:01 - 15-Jun-26 |