| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,818 | $137.20 | Automatic Execution |
16:01:24 - 21-May-26 |
| Buy* | 145 | $137.47 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 21 | $137.46 | Automatic Execution |
14:55:19 - 21-May-26 |
| Sell* | 214 | $137.05 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 17 | $137.35 | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 16 | $137.46 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 145 | $137.27 | Automatic Execution |
13:33:06 - 21-May-26 |
| Unknown* | 0 | $137.25 | SI Trade |
12:14:43 - 21-May-26 |
| Buy* | 1 | $137.17 | Automatic Execution |
12:06:28 - 21-May-26 |
| Sell* | 585 | $137.17 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 900 | $137.35 | Automatic Execution |
11:28:16 - 21-May-26 |
| Sell* | 21 | $137.65 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 171 | $137.8972 | Negotiated Trade |
10:29:15 - 21-May-26 |
| Buy* | 900 | $137.35 | Automatic Execution |
08:32:09 - 21-May-26 |
| Buy* | 200 | $137.18 | Automatic Execution |
15:53:33 - 20-May-26 |
| Sell* | 918 | $136.45 | Automatic Execution |
14:38:06 - 20-May-26 |
| Unknown* | 0 | $136.70 | SI Trade |
11:50:59 - 20-May-26 |
| Unknown* | 0 | $136.55 | SI Trade |
10:18:39 - 20-May-26 |
| Buy* | 722 | $136.44 | Automatic Execution |
09:23:49 - 20-May-26 |
| Unknown* | 0 | $136.40 | SI Trade |
08:19:29 - 20-May-26 |
| Sell* | 122 | $136.04 | Automatic Execution |
15:09:08 - 19-May-26 |
| Sell* | 201 | $136.07 | Automatic Execution |
15:08:42 - 19-May-26 |
| Sell* | 184 | $136.08 | Automatic Execution |
15:08:35 - 19-May-26 |
| Sell* | 179 | $136.07 | Automatic Execution |
15:08:10 - 19-May-26 |
| Sell* | 201 | $136.05 | Automatic Execution |
15:07:54 - 19-May-26 |
| Sell* | 169 | $136.18 | Automatic Execution |
15:07:38 - 19-May-26 |
| Sell* | 188 | $136.18 | Automatic Execution |
15:07:32 - 19-May-26 |
| Sell* | 182 | $136.21 | Automatic Execution |
15:07:25 - 19-May-26 |
| Sell* | 181 | $136.22 | Automatic Execution |
15:07:20 - 19-May-26 |
| Sell* | 190 | $136.21 | Automatic Execution |
15:07:11 - 19-May-26 |
| Sell* | 200 | $136.21 | Automatic Execution |
15:06:55 - 19-May-26 |
| Buy* | 216 | $136.22 | Automatic Execution |
15:06:47 - 19-May-26 |
| Sell* | 174 | $136.22 | Automatic Execution |
15:06:43 - 19-May-26 |
| Sell* | 188 | $136.18 | Automatic Execution |
15:06:13 - 19-May-26 |
| Sell* | 200 | $136.26 | Automatic Execution |
15:05:43 - 19-May-26 |
| Sell* | 199 | $136.50 | Automatic Execution |
14:58:33 - 19-May-26 |
| Sell* | 199 | $136.46 | Automatic Execution |
14:56:53 - 19-May-26 |
| Sell* | 182 | $136.49 | Automatic Execution |
14:56:43 - 19-May-26 |
| Sell* | 166 | $136.31 | Automatic Execution |
14:51:08 - 19-May-26 |
| Sell* | 168 | $136.28 | Automatic Execution |
14:48:32 - 19-May-26 |
| Sell* | 181 | $136.33 | Automatic Execution |
14:48:23 - 19-May-26 |
| Sell* | 170 | $136.32 | Automatic Execution |
14:48:03 - 19-May-26 |
| Sell* | 184 | $136.31 | Automatic Execution |
14:47:57 - 19-May-26 |
| Sell* | 193 | $136.37 | Automatic Execution |
14:40:45 - 19-May-26 |
| Sell* | 187 | $136.46 | Automatic Execution |
14:38:53 - 19-May-26 |
| Sell* | 166 | $136.45 | Automatic Execution |
14:37:27 - 19-May-26 |
| Sell* | 26 | $136.24 | Automatic Execution |
14:35:06 - 19-May-26 |
| Sell* | 168 | $136.30 | Automatic Execution |
14:35:00 - 19-May-26 |
| Sell* | 199 | $136.27 | Automatic Execution |
14:32:52 - 19-May-26 |
| Sell* | 49 | $136.28 | Automatic Execution |
14:25:00 - 19-May-26 |
| Sell* | 900 | $136.43 | Automatic Execution |
13:18:41 - 19-May-26 |
| Buy* | 216 | $136.98 | Automatic Execution |
09:10:36 - 19-May-26 |
| Buy* | 216 | $136.97 | Automatic Execution |
09:10:26 - 19-May-26 |
| Buy* | 1 | $136.83 | Automatic Execution |
08:00:49 - 19-May-26 |
| Buy* | 4 | $136.63 | Automatic Execution |
16:28:49 - 18-May-26 |
| Sell* | 1 | $136.71 | Automatic Execution |
16:02:40 - 18-May-26 |
| Sell* | 3 | $136.71 | Automatic Execution |
16:02:39 - 18-May-26 |
| Buy* | 2 | $136.98 | Automatic Execution |
15:57:40 - 18-May-26 |
| Buy* | 1 | $137.02 | Automatic Execution |
15:56:37 - 18-May-26 |
| Buy* | 2 | $137.05 | Automatic Execution |
15:56:37 - 18-May-26 |
| Sell* | 145 | $137.09 | Automatic Execution |
15:05:53 - 18-May-26 |
| Buy* | 228 | $137.36 | Automatic Execution |
15:00:10 - 18-May-26 |
| Sell* | 96 | $137.43 | Automatic Execution |
14:59:51 - 18-May-26 |
| Sell* | 1,505 | $137.43 | Automatic Execution |
14:59:51 - 18-May-26 |
| Buy* | 281 | $137.42 | Automatic Execution |
14:59:00 - 18-May-26 |
| Buy* | 215 | $137.06 | Automatic Execution |
14:39:09 - 18-May-26 |
| Buy* | 1 | $137.36 | Automatic Execution |
13:44:03 - 18-May-26 |
| Buy* | 1 | $136.85 | Automatic Execution |
09:30:03 - 18-May-26 |
| Buy* | 2 | $136.85 | Automatic Execution |
09:30:03 - 18-May-26 |
| Unknown* | 0 | $136.30 | SI Trade |
08:21:27 - 18-May-26 |
| Unknown* | 0 | $136.41 | SI Trade |
08:18:12 - 18-May-26 |
| Unknown* | 0 | $136.53 | SI Trade |
08:00:00 - 18-May-26 |
| Buy* | 1 | $137.57 | Automatic Execution |
15:56:27 - 15-May-26 |
| Sell* | 1 | $137.64 | Automatic Execution |
15:35:23 - 15-May-26 |
| Buy* | 1 | $137.62 | Automatic Execution |
15:31:17 - 15-May-26 |
| Sell* | 211 | $137.17 | Automatic Execution |
14:37:46 - 15-May-26 |
| Sell* | 211 | $137.17 | Automatic Execution |
14:37:27 - 15-May-26 |
| Sell* | 211 | $137.24 | Automatic Execution |
14:36:43 - 15-May-26 |
| Sell* | 211 | $137.23 | Automatic Execution |
14:36:43 - 15-May-26 |
| Sell* | 211 | $137.24 | Automatic Execution |
14:36:40 - 15-May-26 |
| Buy* | 1 | $138.11 | Automatic Execution |
08:00:46 - 15-May-26 |
| Buy* | 87 | $138.00 | Automatic Execution |
08:00:17 - 15-May-26 |
| Buy* | 797 | $138.00 | Suspected BUY Trade |
08:00:17 - 15-May-26 |
| Unknown* | 0 | $138.91 | SI Trade |
06:45:04 - 15-May-26 |
| Unknown* | 0 | $138.91 | SI Trade |
06:45:04 - 15-May-26 |
| Unknown* | 0 | $138.91 | SI Trade |
06:45:03 - 15-May-26 |
| Unknown* | 0 | $138.91 | SI Trade |
06:45:03 - 15-May-26 |
| Buy* | 21 | $138.89 | Automatic Execution |
16:29:04 - 14-May-26 |
| Unknown* | 0 | $137.99 | SI Trade |
08:16:29 - 14-May-26 |
| Unknown* | 0 | $138.11 | SI Trade |
08:00:02 - 14-May-26 |
| Buy* | 22 | $138.11 | Suspected BUY Trade |
08:00:02 - 14-May-26 |
| Unknown* | 0 | $138.92 | SI Trade |
08:00:01 - 14-May-26 |
| Buy* | 218 | $136.81 | Automatic Execution |
14:36:05 - 13-May-26 |
| Buy* | 218 | $136.82 | Automatic Execution |
14:35:59 - 13-May-26 |
| Buy* | 218 | $136.83 | Automatic Execution |
14:35:51 - 13-May-26 |
| Unknown* | 0 | $137.30 | SI Trade |
12:54:44 - 13-May-26 |
| Unknown* | 0 | $137.30 | SI Trade |
12:54:43 - 13-May-26 |
| Buy* | 1 | $137.41 | Automatic Execution |
10:59:24 - 13-May-26 |
| Unknown* | 0 | $137.36 | SI Trade |
10:51:04 - 13-May-26 |
| Unknown* | 0 | $137.37 | SI Trade |
10:45:59 - 13-May-26 |
| Buy* | 300 | $137.27 | Suspected BUY Trade |
08:00:17 - 13-May-26 |
| Sell* | 1,818 | $136.47 | Automatic Execution |
15:26:33 - 12-May-26 |
| Sell* | 146 | $136.64 | Automatic Execution |
14:46:17 - 12-May-26 |
| Buy* | 12 | $136.71 | Automatic Execution |
14:31:06 - 12-May-26 |
| Buy* | 1 | $136.73 | Automatic Execution |
14:31:05 - 12-May-26 |
| Buy* | 1 | $136.87 | Automatic Execution |
14:14:51 - 12-May-26 |
| Buy* | 42 | $136.61 | Automatic Execution |
13:30:40 - 12-May-26 |
| Sell* | 21 | $136.54 | Automatic Execution |
13:30:33 - 12-May-26 |
| Buy* | 18 | $136.65 | Automatic Execution |
13:30:17 - 12-May-26 |
| Unknown* | 0 | $136.55 | SI Trade |
08:10:31 - 12-May-26 |
| Buy* | 1 | $136.57 | Automatic Execution |
08:10:28 - 12-May-26 |
| Buy* | 1 | $136.56 | SI Trade |
08:10:28 - 12-May-26 |
| Buy* | 1 | $136.57 | SI Trade |
08:10:26 - 12-May-26 |
| Buy* | 1 | $136.55 | Automatic Execution |
08:10:26 - 12-May-26 |
| Unknown* | 0 | $136.57 | SI Trade |
08:10:24 - 12-May-26 |
| Buy* | 1 | $136.55 | Automatic Execution |
08:10:24 - 12-May-26 |
| Buy* | 23 | $136.56 | Automatic Execution |
08:10:22 - 12-May-26 |
| Sell* | 21 | $136.60 | Automatic Execution |
08:01:15 - 12-May-26 |
| Sell* | 421 | $136.64 | Automatic Execution |
08:00:19 - 12-May-26 |
| Buy* | 36 | $136.65 | Suspected BUY Trade |
08:00:19 - 12-May-26 |
| Buy* | 6 | $137.26 | Automatic Execution |
15:17:01 - 11-May-26 |
| Unknown* | 900 | $137.21 | OTC Trade |
15:14:32 - 11-May-26 |
| Sell* | 1 | $136.68 | Automatic Execution |
14:20:01 - 11-May-26 |
| Buy* | 3 | $136.76 | Automatic Execution |
08:03:12 - 11-May-26 |
| Buy* | 1 | $136.76 | Automatic Execution |
08:03:12 - 11-May-26 |
| Buy* | 1 | $136.78 | Automatic Execution |
08:00:50 - 11-May-26 |
| Unknown* | 0 | $136.77 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | $136.77 | SI Trade |
08:00:01 - 11-May-26 |
| Buy* | 337 | $136.74 | Automatic Execution |
16:27:05 - 08-May-26 |
| Sell* | 225 | $136.73 | Automatic Execution |
15:08:46 - 08-May-26 |
| Buy* | 337 | $136.57 | Automatic Execution |
14:37:32 - 08-May-26 |
| Buy* | 225 | $136.57 | Automatic Execution |
14:37:07 - 08-May-26 |
| Buy* | 225 | $136.57 | Automatic Execution |
14:37:07 - 08-May-26 |
| Buy* | 225 | $136.57 | Automatic Execution |
14:37:07 - 08-May-26 |
| Buy* | 337 | $136.57 | Automatic Execution |
14:37:07 - 08-May-26 |
| Sell* | 225 | $136.53 | Automatic Execution |
14:26:38 - 08-May-26 |
| Sell* | 18 | $136.57 | Automatic Execution |
13:29:20 - 08-May-26 |
| Buy* | 40 | $136.80 | Automatic Execution |
15:54:40 - 07-May-26 |
| Buy* | 10 | $136.80 | Automatic Execution |
15:54:39 - 07-May-26 |
| Sell* | 1,836 | $136.56 | Automatic Execution |
15:15:59 - 07-May-26 |
| Unknown* | 0 | $136.72 | SI Trade |
14:14:07 - 07-May-26 |
| Sell* | 10 | $136.63 | Automatic Execution |
11:31:23 - 07-May-26 |
| Sell* | 40 | $136.63 | Automatic Execution |
11:31:23 - 07-May-26 |
| Sell* | 1 | $136.67 | Automatic Execution |
08:05:30 - 07-May-26 |
| Sell* | 1 | $136.66 | Automatic Execution |
08:00:50 - 07-May-26 |
| Sell* | 2 | $136.68 | Uncrossing Trade |
08:00:17 - 07-May-26 |
| Sell* | 1 | $136.67 | SI Trade |
08:00:11 - 07-May-26 |
| Sell* | 228 | $135.55 | Automatic Execution |
14:50:50 - 06-May-26 |
| Sell* | 1,192 | $135.55 | Automatic Execution |
14:50:50 - 06-May-26 |
| Buy* | 6 | $135.05 | Automatic Execution |
09:30:07 - 06-May-26 |
| Unknown* | 0 | $135.03 | SI Trade |
08:58:13 - 06-May-26 |
| Buy* | 1 | $135.06 | Automatic Execution |
08:37:56 - 06-May-26 |
| Buy* | 1 | $134.60 | Automatic Execution |
16:23:18 - 05-May-26 |
| Unknown* | 0 | $134.41 | SI Trade |
14:50:38 - 05-May-26 |
| Sell* | 1 | $134.41 | SI Trade |
14:50:38 - 05-May-26 |
| Sell* | 1 | $134.41 | SI Trade |
14:50:37 - 05-May-26 |
| Sell* | 1 | $134.41 | SI Trade |
14:50:36 - 05-May-26 |
| Sell* | 1 | $134.40 | SI Trade |
14:50:28 - 05-May-26 |
| Sell* | 1 | $134.40 | SI Trade |
14:50:24 - 05-May-26 |
| Sell* | 2 | $134.40 | SI Trade |
14:50:18 - 05-May-26 |
| Sell* | 250 | $134.3426 | SI Trade |
14:35:08 - 05-May-26 |
| Buy* | 1,714 | $134.06 | Automatic Execution |
12:02:22 - 05-May-26 |
| Sell* | 55 | $134.17 | Automatic Execution |
11:36:47 - 05-May-26 |
| Sell* | 5 | $134.17 | Automatic Execution |
11:36:41 - 05-May-26 |
| Buy* | 918 | $134.22 | Automatic Execution |
11:34:26 - 05-May-26 |
| Buy* | 1 | $134.17 | Automatic Execution |
09:22:50 - 05-May-26 |
| Unknown* | 0 | $134.10 | SI Trade |
08:21:14 - 05-May-26 |
| Buy* | 2 | $134.03 | Automatic Execution |
08:00:48 - 05-May-26 |
| Unknown* | 0 | $133.96 | SI Trade |
08:00:24 - 05-May-26 |
| Buy* | 150 | $134.54 | Automatic Execution |
13:12:25 - 01-May-26 |
| Buy* | 150 | $134.24 | Automatic Execution |
13:12:25 - 01-May-26 |
| Buy* | 1 | $134.10 | Automatic Execution |
09:59:00 - 01-May-26 |
| Sell* | 44 | $133.02 | Uncrossing Trade |
16:35:20 - 30-Apr-26 |
| Buy* | 469 | $132.52 | Automatic Execution |
15:20:38 - 30-Apr-26 |
| Sell* | 358 | $132.42 | Automatic Execution |
15:18:58 - 30-Apr-26 |
| Sell* | 22 | $132.36 | Automatic Execution |
15:11:51 - 30-Apr-26 |
| Sell* | 150 | $132.51 | Automatic Execution |
15:06:51 - 30-Apr-26 |
| Sell* | 22 | $132.41 | Automatic Execution |
14:59:14 - 30-Apr-26 |
| Buy* | 2 | $132.91 | Automatic Execution |
13:04:52 - 30-Apr-26 |
| Unknown* | 0 | $132.92 | SI Trade |
13:00:00 - 30-Apr-26 |
| Buy* | 1 | $132.92 | SI Trade |
12:59:58 - 30-Apr-26 |
| Buy* | 1 | $132.92 | Automatic Execution |
12:59:58 - 30-Apr-26 |
| Buy* | 1,235 | $132.59 | SI Trade |
10:37:52 - 30-Apr-26 |
| Buy* | 1 | $132.29 | Automatic Execution |
10:21:24 - 30-Apr-26 |
| Sell* | 100 | $132.31582 | Ordinary |
08:39:58 - 30-Apr-26 |
| Buy* | 3,183 | $132.40 | Automatic Execution |
15:32:54 - 29-Apr-26 |
| Buy* | 348 | $132.41 | Automatic Execution |
15:32:35 - 29-Apr-26 |
| Sell* | 232 | $132.36 | Automatic Execution |
15:31:57 - 29-Apr-26 |
| Sell* | 1,890 | $132.36 | Automatic Execution |
15:31:57 - 29-Apr-26 |
| Sell* | 232 | $132.26 | Automatic Execution |
14:57:45 - 29-Apr-26 |
| Buy* | 936 | $132.20 | Automatic Execution |
14:38:59 - 29-Apr-26 |
| Sell* | 232 | $132.52 | Automatic Execution |
12:40:50 - 29-Apr-26 |
| Sell* | 247 | $132.24 | Automatic Execution |
15:44:51 - 28-Apr-26 |
| Unknown* | 0 | $132.47 | SI Trade |
15:21:14 - 28-Apr-26 |
| Buy* | 1,872 | $132.59 | Automatic Execution |
14:50:12 - 28-Apr-26 |
| Sell* | 150 | $132.60 | Automatic Execution |
14:49:30 - 28-Apr-26 |
| Sell* | 238 | $132.66 | Automatic Execution |
14:49:30 - 28-Apr-26 |
| Unknown* | 0 | $132.40 | SI Trade |
12:47:28 - 28-Apr-26 |
| Sell* | 249 | $132.80 | Automatic Execution |
11:40:38 - 28-Apr-26 |
| Sell* | 295 | $132.79 | Automatic Execution |
11:37:47 - 28-Apr-26 |