| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $135.88 | Uncrossing Trade |
16:35:22 - 10-Jun-26 |
| Buy* | 571 | $136.83 | Automatic Execution |
15:16:17 - 10-Jun-26 |
| Buy* | 571 | $136.99 | Automatic Execution |
15:14:23 - 10-Jun-26 |
| Buy* | 48 | $137.04 | Automatic Execution |
15:13:52 - 10-Jun-26 |
| Buy* | 3 | $137.00 | Automatic Execution |
15:13:51 - 10-Jun-26 |
| Buy* | 80 | $137.00 | Automatic Execution |
15:13:51 - 10-Jun-26 |
| Buy* | 20 | $137.00 | Automatic Execution |
15:13:51 - 10-Jun-26 |
| Buy* | 40 | $137.00 | Automatic Execution |
15:13:51 - 10-Jun-26 |
| Buy* | 192 | $136.93 | Automatic Execution |
15:13:51 - 10-Jun-26 |
| Buy* | 25 | $137.00 | Automatic Execution |
15:03:37 - 10-Jun-26 |
| Unknown* | 0 | $136.63 | SI Trade |
14:38:59 - 10-Jun-26 |
| Buy* | 1 | $136.63 | SI Trade |
14:38:59 - 10-Jun-26 |
| Buy* | 20 | $136.36 | Automatic Execution |
13:43:05 - 10-Jun-26 |
| Buy* | 17 | $136.37 | Automatic Execution |
13:42:35 - 10-Jun-26 |
| Buy* | 20 | $136.40 | Automatic Execution |
13:42:28 - 10-Jun-26 |
| Buy* | 17 | $136.05 | Automatic Execution |
13:31:24 - 10-Jun-26 |
| Buy* | 17 | $136.01 | Automatic Execution |
13:31:23 - 10-Jun-26 |
| Buy* | 17 | $135.99 | Automatic Execution |
13:31:23 - 10-Jun-26 |
| Buy* | 17 | $135.97 | Automatic Execution |
13:31:23 - 10-Jun-26 |
| Buy* | 17 | $136.01 | Automatic Execution |
13:31:14 - 10-Jun-26 |
| Buy* | 17 | $136.03 | Automatic Execution |
13:31:13 - 10-Jun-26 |
| Buy* | 17 | $136.03 | Automatic Execution |
13:31:12 - 10-Jun-26 |
| Buy* | 17 | $136.02 | Automatic Execution |
13:31:12 - 10-Jun-26 |
| Buy* | 17 | $136.12 | Automatic Execution |
13:31:09 - 10-Jun-26 |
| Buy* | 17 | $136.11 | Automatic Execution |
13:31:07 - 10-Jun-26 |
| Buy* | 17 | $136.13 | Automatic Execution |
13:31:07 - 10-Jun-26 |
| Buy* | 17 | $136.17 | Automatic Execution |
13:31:06 - 10-Jun-26 |
| Buy* | 17 | $136.17 | Automatic Execution |
13:31:06 - 10-Jun-26 |
| Buy* | 17 | $136.12 | Automatic Execution |
13:31:05 - 10-Jun-26 |
| Buy* | 17 | $136.12 | Automatic Execution |
13:31:04 - 10-Jun-26 |
| Buy* | 17 | $136.12 | Automatic Execution |
13:31:04 - 10-Jun-26 |
| Buy* | 17 | $136.17 | Automatic Execution |
13:31:03 - 10-Jun-26 |
| Buy* | 17 | $136.17 | Automatic Execution |
13:31:03 - 10-Jun-26 |
| Buy* | 17 | $136.04 | Automatic Execution |
13:30:58 - 10-Jun-26 |
| Buy* | 17 | $136.10 | Automatic Execution |
13:30:55 - 10-Jun-26 |
| Buy* | 17 | $136.04 | Automatic Execution |
13:30:52 - 10-Jun-26 |
| Buy* | 17 | $136.02 | Automatic Execution |
13:30:52 - 10-Jun-26 |
| Buy* | 17 | $136.08 | Automatic Execution |
13:30:50 - 10-Jun-26 |
| Buy* | 17 | $136.08 | Automatic Execution |
13:30:49 - 10-Jun-26 |
| Buy* | 17 | $136.03 | Automatic Execution |
13:30:49 - 10-Jun-26 |
| Unknown* | 0 | $135.40 | SI Trade |
12:31:59 - 10-Jun-26 |
| Buy* | 18 | $135.51 | Automatic Execution |
12:25:25 - 10-Jun-26 |
| Buy* | 192 | $135.51 | Automatic Execution |
12:25:25 - 10-Jun-26 |
| Buy* | 18 | $135.50 | Automatic Execution |
12:25:25 - 10-Jun-26 |
| Sell* | 1 | $135.24 | SI Trade |
12:03:50 - 10-Jun-26 |
| Unknown* | 0 | $136.53 | SI Trade |
08:09:00 - 10-Jun-26 |
| Buy* | 1 | $136.57 | Automatic Execution |
08:00:47 - 10-Jun-26 |
| Sell* | 113 | $138.30 | Automatic Execution |
15:06:26 - 09-Jun-26 |
| Sell* | 283 | $138.22 | Automatic Execution |
15:00:42 - 09-Jun-26 |
| Buy* | 1 | $138.10 | Automatic Execution |
10:56:00 - 09-Jun-26 |
| Sell* | 283 | $137.92 | Automatic Execution |
09:58:09 - 09-Jun-26 |
| Buy* | 1 | $137.85 | Automatic Execution |
08:00:59 - 09-Jun-26 |
| Unknown* | 0 | $137.70 | SI Trade |
08:00:00 - 09-Jun-26 |
| Buy* | 1,785 | $137.83 | Automatic Execution |
14:58:01 - 08-Jun-26 |
| Buy* | 20 | $138.09 | Automatic Execution |
14:55:55 - 08-Jun-26 |
| Sell* | 278 | $138.25 | Automatic Execution |
14:05:48 - 08-Jun-26 |
| Sell* | 278 | $138.25 | Automatic Execution |
14:05:48 - 08-Jun-26 |
| Sell* | 46 | $138.15 | Automatic Execution |
13:20:45 - 08-Jun-26 |
| Buy* | 192 | $137.65 | Automatic Execution |
11:34:12 - 08-Jun-26 |
| Buy* | 192 | $137.62 | Automatic Execution |
11:34:10 - 08-Jun-26 |
| Buy* | 192 | $137.43 | Automatic Execution |
10:36:39 - 08-Jun-26 |
| Sell* | 10 | $137.36 | Automatic Execution |
10:08:34 - 08-Jun-26 |
| Sell* | 20 | $137.36 | Automatic Execution |
10:08:30 - 08-Jun-26 |
| Sell* | 20 | $137.36 | Automatic Execution |
10:08:29 - 08-Jun-26 |
| Sell* | 1 | $137.48 | Automatic Execution |
09:35:09 - 08-Jun-26 |
| Buy* | 1 | $137.63 | Automatic Execution |
08:47:47 - 08-Jun-26 |
| Buy* | 1 | $137.63 | Automatic Execution |
08:47:47 - 08-Jun-26 |
| Unknown* | 0 | $137.17 | SI Trade |
08:02:51 - 08-Jun-26 |
| Unknown* | 0 | $137.26 | SI Trade |
08:00:22 - 08-Jun-26 |
| Buy* | 106 | $137.22 | Suspected BUY Trade |
08:00:17 - 08-Jun-26 |
| Buy* | 1,768 | $139.12 | Automatic Execution |
16:13:43 - 05-Jun-26 |
| Sell* | 276 | $139.34 | Automatic Execution |
15:09:36 - 05-Jun-26 |
| Sell* | 276 | $139.29 | Automatic Execution |
15:08:57 - 05-Jun-26 |
| Buy* | 17 | $140.20 | Automatic Execution |
13:48:41 - 05-Jun-26 |
| Sell* | 46 | $140.20 | Automatic Execution |
13:48:41 - 05-Jun-26 |
| Sell* | 142 | $140.16 | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Sell* | 142 | $140.18 | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Unknown* | 0 | $140.18 | SI Trade |
10:41:42 - 05-Jun-26 |
| Buy* | 187 | $140.22 | Automatic Execution |
10:13:04 - 05-Jun-26 |
| Unknown* | 0 | $140.10 | SI Trade |
09:09:46 - 05-Jun-26 |
| Buy* | 1 | $140.00 | Automatic Execution |
08:00:46 - 05-Jun-26 |
| Buy* | 740 | $139.98 | Suspected BUY Trade |
08:00:12 - 05-Jun-26 |
| Unknown* | 0 | $140.03 | SI Trade |
08:00:00 - 05-Jun-26 |
| Sell* | 270 | $140.04 | Automatic Execution |
14:52:13 - 04-Jun-26 |
| Sell* | 270 | $139.93 | Automatic Execution |
14:51:26 - 04-Jun-26 |
| Sell* | 270 | $139.93 | Automatic Execution |
14:51:25 - 04-Jun-26 |
| Sell* | 270 | $139.94 | Automatic Execution |
14:51:24 - 04-Jun-26 |
| Sell* | 270 | $139.86 | Automatic Execution |
14:50:38 - 04-Jun-26 |
| Sell* | 270 | $139.91 | Automatic Execution |
14:49:11 - 04-Jun-26 |
| Sell* | 270 | $139.85 | Automatic Execution |
14:35:59 - 04-Jun-26 |
| Buy* | 95 | $139.6052 | Suspected BUY Trade |
11:32:11 - 04-Jun-26 |
| Sell* | 3 | $139.70 | Automatic Execution |
09:48:18 - 04-Jun-26 |
| Unknown* | 0 | $139.72 | SI Trade |
09:19:37 - 04-Jun-26 |
| Unknown* | 0 | $139.68 | SI Trade |
09:15:07 - 04-Jun-26 |
| Buy* | 270 | $139.88 | Automatic Execution |
08:04:06 - 04-Jun-26 |
| Buy* | 1 | $139.86 | Automatic Execution |
08:00:55 - 04-Jun-26 |
| Buy* | 9 | $139.88 | Suspected BUY Trade |
08:00:21 - 04-Jun-26 |
| Unknown* | 0 | $140.46 | SI Trade |
16:22:34 - 03-Jun-26 |
| Buy* | 1 | $140.45 | SI Trade |
16:22:34 - 03-Jun-26 |
| Buy* | 1 | $140.45 | Automatic Execution |
16:22:34 - 03-Jun-26 |
| Unknown* | 0 | $140.46 | SI Trade |
16:22:34 - 03-Jun-26 |
| Buy* | 1 | $140.46 | Automatic Execution |
16:22:34 - 03-Jun-26 |
| Sell* | 268 | $140.58 | Automatic Execution |
15:00:57 - 03-Jun-26 |
| Sell* | 268 | $140.58 | Automatic Execution |
15:00:57 - 03-Jun-26 |
| Sell* | 268 | $140.58 | Automatic Execution |
15:00:56 - 03-Jun-26 |
| Sell* | 402 | $140.58 | Automatic Execution |
15:00:56 - 03-Jun-26 |
| Sell* | 268 | $140.48 | Automatic Execution |
14:58:50 - 03-Jun-26 |
| Sell* | 268 | $140.46 | Automatic Execution |
14:58:33 - 03-Jun-26 |
| Sell* | 268 | $140.44 | Automatic Execution |
14:58:07 - 03-Jun-26 |
| Sell* | 268 | $140.44 | Automatic Execution |
14:58:06 - 03-Jun-26 |
| Unknown* | 0 | $140.50 | SI Trade |
14:48:36 - 03-Jun-26 |
| Buy* | 268 | $141.19 | Automatic Execution |
12:01:01 - 03-Jun-26 |
| Buy* | 268 | $141.19 | Automatic Execution |
12:01:01 - 03-Jun-26 |
| Buy* | 268 | $141.19 | Automatic Execution |
12:01:00 - 03-Jun-26 |
| Sell* | 275 | $141.08 | Automatic Execution |
11:36:12 - 03-Jun-26 |
| Sell* | 74 | $141.10 | Automatic Execution |
10:47:50 - 03-Jun-26 |
| Unknown* | 0 | $141.20 | SI Trade |
10:00:01 - 03-Jun-26 |
| Buy* | 1 | $141.17 | Automatic Execution |
09:22:45 - 03-Jun-26 |
| Sell* | 1 | $141.21 | Automatic Execution |
08:57:29 - 03-Jun-26 |
| Sell* | 8 | $141.21 | Automatic Execution |
08:57:29 - 03-Jun-26 |
| Unknown* | 0 | $141.28 | SI Trade |
08:10:23 - 03-Jun-26 |
| Unknown* | 0 | $141.23 | SI Trade |
08:00:23 - 03-Jun-26 |
| Unknown* | 0 | $141.23 | SI Trade |
08:00:23 - 03-Jun-26 |
| Sell* | 25 | $141.21 | Automatic Execution |
08:00:23 - 03-Jun-26 |
| Buy* | 29 | $141.23 | Suspected BUY Trade |
08:00:23 - 03-Jun-26 |
| Sell* | 150 | $141.22 | Automatic Execution |
16:26:12 - 02-Jun-26 |
| Buy* | 10,000 | $141.2248 | SI Trade |
16:07:17 - 02-Jun-26 |
| Sell* | 1 | $140.75 | Automatic Execution |
15:29:02 - 02-Jun-26 |
| Sell* | 1 | $140.75 | Automatic Execution |
15:29:02 - 02-Jun-26 |
| Sell* | 107 | $140.85 | Automatic Execution |
15:25:25 - 02-Jun-26 |
| Sell* | 271 | $140.73 | Automatic Execution |
14:32:38 - 02-Jun-26 |
| Sell* | 271 | $140.65 | Automatic Execution |
12:34:37 - 02-Jun-26 |
| Buy* | 271 | $140.62 | Automatic Execution |
12:12:16 - 02-Jun-26 |
| Buy* | 1 | $140.72 | Automatic Execution |
11:17:53 - 02-Jun-26 |
| Unknown* | 0 | $140.68 | SI Trade |
10:22:39 - 02-Jun-26 |
| Buy* | 1 | $140.68 | SI Trade |
10:22:33 - 02-Jun-26 |
| Buy* | 1 | $140.68 | Automatic Execution |
10:22:33 - 02-Jun-26 |
| Buy* | 1 | $140.68 | SI Trade |
10:22:18 - 02-Jun-26 |
| Buy* | 15 | $140.68 | Automatic Execution |
10:22:16 - 02-Jun-26 |
| Buy* | 1,082 | $140.7216 | SI Trade |
08:05:12 - 02-Jun-26 |
| Sell* | 26 | $140.64 | Uncrossing Trade |
08:00:23 - 02-Jun-26 |
| Unknown* | 0 | $140.64 | SI Trade |
08:00:02 - 02-Jun-26 |
| Sell* | 5 | $140.54 | Uncrossing Trade |
16:35:15 - 01-Jun-26 |
| Buy* | 20 | $140.38 | Automatic Execution |
16:28:57 - 01-Jun-26 |
| Sell* | 614 | $140.31 | Automatic Execution |
15:11:59 - 01-Jun-26 |
| Sell* | 9 | $140.24 | Automatic Execution |
15:06:31 - 01-Jun-26 |
| Sell* | 63 | $140.24 | Automatic Execution |
15:06:31 - 01-Jun-26 |
| Sell* | 36 | $140.24 | Automatic Execution |
15:06:31 - 01-Jun-26 |
| Sell* | 18 | $140.24 | Automatic Execution |
15:06:31 - 01-Jun-26 |
| Sell* | 20 | $140.27 | Automatic Execution |
15:00:34 - 01-Jun-26 |
| Sell* | 270 | $140.25 | Automatic Execution |
14:59:00 - 01-Jun-26 |
| Buy* | 1 | $140.69 | Automatic Execution |
09:33:07 - 01-Jun-26 |
| Unknown* | 0 | $140.78 | SI Trade |
09:00:06 - 01-Jun-26 |
| Buy* | 1 | $140.76 | Automatic Execution |
08:57:54 - 01-Jun-26 |
| Buy* | 1 | $140.88 | Automatic Execution |
08:00:47 - 01-Jun-26 |
| Unknown* | 1,599 | $140.50 | Negotiated Trade |
17:16:35 - 29-May-26 |
| Sell* | 98 | $140.40 | Automatic Execution |
16:03:29 - 29-May-26 |
| Buy* | 2 | $140.40 | Automatic Execution |
16:03:29 - 29-May-26 |
| Buy* | 17 | $140.45 | Automatic Execution |
15:56:49 - 29-May-26 |
| Buy* | 188 | $140.33 | Automatic Execution |
15:51:28 - 29-May-26 |
| Buy* | 188 | $140.26 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 409 | $140.25 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 144 | $140.25 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 144 | $140.23 | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 7 | $140.53 | Automatic Execution |
14:52:40 - 29-May-26 |
| Unknown* | 0 | $140.57 | SI Trade |
14:51:55 - 29-May-26 |
| Buy* | 1 | $140.58 | SI Trade |
14:51:54 - 29-May-26 |
| Buy* | 1 | $140.58 | Automatic Execution |
14:51:54 - 29-May-26 |
| Unknown* | 0 | $140.58 | SI Trade |
14:51:54 - 29-May-26 |
| Buy* | 1 | $140.58 | Automatic Execution |
14:51:54 - 29-May-26 |
| Buy* | 1 | $140.31 | Automatic Execution |
11:49:29 - 29-May-26 |
| Sell* | 1 | $140.19 | Automatic Execution |
08:53:05 - 29-May-26 |
| Unknown* | 0 | $140.38 | SI Trade |
08:00:04 - 29-May-26 |
| Sell* | 20 | $139.92 | Uncrossing Trade |
16:35:29 - 28-May-26 |
| Buy* | 1 | $139.75 | Automatic Execution |
15:59:06 - 28-May-26 |
| Sell* | 20 | $139.65 | Automatic Execution |
15:13:32 - 28-May-26 |
| Sell* | 213 | $139.13 | Automatic Execution |
14:39:44 - 28-May-26 |
| Sell* | 212 | $139.12 | Automatic Execution |
14:39:40 - 28-May-26 |
| Sell* | 226 | $139.12 | Automatic Execution |
14:39:39 - 28-May-26 |
| Buy* | 774 | $139.22 | Automatic Execution |
09:34:09 - 28-May-26 |
| Buy* | 60 | $139.24 | Automatic Execution |
09:04:24 - 28-May-26 |
| Sell* | 1,683 | $139.26 | Automatic Execution |
09:01:54 - 28-May-26 |
| Sell* | 20 | $139.27 | Automatic Execution |
09:01:52 - 28-May-26 |
| Sell* | 20 | $139.27 | Automatic Execution |
09:01:52 - 28-May-26 |
| Sell* | 20 | $139.27 | Automatic Execution |
09:01:52 - 28-May-26 |
| Buy* | 219 | $139.28 | Automatic Execution |
09:00:02 - 28-May-26 |
| Buy* | 730 | $139.28 | Automatic Execution |
09:00:02 - 28-May-26 |
| Buy* | 884 | $139.18 | Automatic Execution |
08:53:47 - 28-May-26 |
| Buy* | 884 | $139.14 | Automatic Execution |
08:47:43 - 28-May-26 |
| Buy* | 884 | $139.19 | Automatic Execution |
08:46:24 - 28-May-26 |
| Buy* | 884 | $139.19 | Automatic Execution |
08:46:23 - 28-May-26 |
| Buy* | 1 | $139.20 | Automatic Execution |
08:46:18 - 28-May-26 |
| Sell* | 618 | $139.19 | Automatic Execution |
08:45:54 - 28-May-26 |
| Sell* | 9 | $139.19 | Automatic Execution |
08:45:54 - 28-May-26 |
| Buy* | 884 | $139.20 | Automatic Execution |
08:42:31 - 28-May-26 |
| Unknown* | 0 | $139.22 | SI Trade |
08:39:20 - 28-May-26 |
| Buy* | 884 | $139.20 | Automatic Execution |
08:37:38 - 28-May-26 |
| Buy* | 136 | $139.20 | Automatic Execution |
08:37:36 - 28-May-26 |
| Buy* | 740 | $139.20 | Automatic Execution |
08:37:36 - 28-May-26 |
| Buy* | 884 | $139.19 | Automatic Execution |
08:33:40 - 28-May-26 |