| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 720 | $142.5284 | SI Trade |
13:41:14 - 29-Sep-26 |
| Sell* | 429 | $142.59 | Automatic Execution |
12:51:18 - 29-Sep-26 |
| Buy* | 345 | $142.50 | SI Trade |
12:15:22 - 29-Sep-26 |
| Buy* | 1 | $142.83 | Automatic Execution |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | $142.83 | SI Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | $142.83 | SI Trade |
08:00:09 - 29-Sep-26 |
| Buy* | 7 | $142.33 | Suspected BUY Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | $142.32 | SI Trade |
16:25:28 - 28-Sep-26 |
| Sell* | 139 | $142.28 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 420 | $142.72 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 630 | $142.72 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 700 | $142.74 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 139 | $142.78 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Buy* | 867 | $142.73 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 1 | $142.86 | Automatic Execution |
09:20:11 - 28-Sep-26 |
| Unknown* | 0 | $142.86 | SI Trade |
08:23:22 - 28-Sep-26 |
| Sell* | 1 | $142.79 | Automatic Execution |
08:05:42 - 28-Sep-26 |
| Buy* | 1 | $142.91 | Automatic Execution |
08:00:03 - 28-Sep-26 |
| Sell* | 45 | $142.86 | Uncrossing Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 170 | $143.02 | Automatic Execution |
16:29:55 - 25-Sep-26 |
| Buy* | 111 | $142.94 | Automatic Execution |
15:02:11 - 25-Sep-26 |
| Buy* | 157 | $142.99 | Automatic Execution |
15:02:01 - 25-Sep-26 |
| Sell* | 165 | $142.99 | Automatic Execution |
15:01:56 - 25-Sep-26 |
| Sell* | 174 | $143.00 | Automatic Execution |
15:01:50 - 25-Sep-26 |
| Sell* | 168 | $143.04 | Automatic Execution |
15:01:22 - 25-Sep-26 |
| Buy* | 160 | $143.05 | Automatic Execution |
15:01:17 - 25-Sep-26 |
| Sell* | 161 | $143.05 | Automatic Execution |
15:01:12 - 25-Sep-26 |
| Sell* | 143 | $143.07 | Automatic Execution |
15:01:07 - 25-Sep-26 |
| Buy* | 16 | $143.07 | Automatic Execution |
15:01:07 - 25-Sep-26 |
| Sell* | 183 | $143.07 | Automatic Execution |
15:01:02 - 25-Sep-26 |
| Sell* | 169 | $143.29 | Automatic Execution |
13:13:15 - 25-Sep-26 |
| Unknown* | 0 | $143.10 | SI Trade |
08:32:18 - 25-Sep-26 |
| Unknown* | 0 | $143.01 | SI Trade |
08:06:53 - 25-Sep-26 |
| Unknown* | 0 | $143.03 | SI Trade |
08:02:55 - 25-Sep-26 |
| Buy* | 1,734 | $142.15 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 173 | $142.45 | Automatic Execution |
15:48:00 - 24-Sep-26 |
| Sell* | 170 | $142.54 | Automatic Execution |
15:24:07 - 24-Sep-26 |
| Sell* | 160 | $142.38 | Automatic Execution |
14:57:38 - 24-Sep-26 |
| Sell* | 187 | $142.39 | Automatic Execution |
14:52:50 - 24-Sep-26 |
| Buy* | 204 | $142.42 | Automatic Execution |
14:51:30 - 24-Sep-26 |
| Sell* | 170 | $142.31 | Automatic Execution |
14:45:18 - 24-Sep-26 |
| Sell* | 168 | $142.28 | Automatic Execution |
14:35:00 - 24-Sep-26 |
| Buy* | 1 | $142.35 | Automatic Execution |
14:33:05 - 24-Sep-26 |
| Sell* | 176 | $142.23 | Automatic Execution |
13:25:16 - 24-Sep-26 |
| Sell* | 170 | $142.14 | Automatic Execution |
12:59:47 - 24-Sep-26 |
| Sell* | 190 | $142.18 | Automatic Execution |
11:49:20 - 24-Sep-26 |
| Sell* | 157 | $141.97 | Automatic Execution |
11:29:50 - 24-Sep-26 |
| Sell* | 24 | $141.79 | Automatic Execution |
10:45:52 - 24-Sep-26 |
| Sell* | 159 | $141.78 | Automatic Execution |
10:43:33 - 24-Sep-26 |
| Sell* | 141 | $141.71 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 867 | $141.83 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 181 | $141.85 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 178 | $141.93 | Automatic Execution |
10:38:04 - 24-Sep-26 |
| Sell* | 1 | $141.95 | Automatic Execution |
09:36:09 - 24-Sep-26 |
| Sell* | 163 | $142.03 | Automatic Execution |
09:34:29 - 24-Sep-26 |
| Sell* | 7 | $143.03 | Uncrossing Trade |
16:35:14 - 23-Sep-26 |
| Buy* | 1 | $143.12 | Automatic Execution |
15:29:27 - 23-Sep-26 |
| Buy* | 214 | $143.22 | Automatic Execution |
15:11:24 - 23-Sep-26 |
| Buy* | 1 | $143.43 | Automatic Execution |
15:03:12 - 23-Sep-26 |
| Sell* | 178 | $143.86 | Automatic Execution |
12:48:06 - 23-Sep-26 |
| Sell* | 1 | $144.09 | Automatic Execution |
10:22:58 - 23-Sep-26 |
| Unknown* | 0 | $144.08 | SI Trade |
10:22:56 - 23-Sep-26 |
| Unknown* | 0 | $144.15 | SI Trade |
08:06:10 - 23-Sep-26 |
| Unknown* | 0 | $144.14 | SI Trade |
08:01:03 - 23-Sep-26 |
| Buy* | 1 | $144.15 | Automatic Execution |
08:00:05 - 23-Sep-26 |
| Sell* | 7 | $143.83 | Uncrossing Trade |
16:35:12 - 22-Sep-26 |
| Buy* | 266 | $144.03 | Automatic Execution |
16:26:28 - 22-Sep-26 |
| Buy* | 1,734 | $144.03 | Automatic Execution |
16:26:28 - 22-Sep-26 |
| Sell* | 262 | $144.03 | Automatic Execution |
16:26:13 - 22-Sep-26 |
| Sell* | 14 | $144.03 | Automatic Execution |
16:26:12 - 22-Sep-26 |
| Sell* | 1,323 | $144.03 | Automatic Execution |
16:26:12 - 22-Sep-26 |
| Buy* | 401 | $144.02 | Automatic Execution |
16:26:12 - 22-Sep-26 |
| Buy* | 427 | $144.02 | Automatic Execution |
16:25:51 - 22-Sep-26 |
| Buy* | 505 | $144.00 | Automatic Execution |
16:25:30 - 22-Sep-26 |
| Sell* | 84 | $143.99 | Automatic Execution |
15:56:24 - 22-Sep-26 |
| Sell* | 162 | $143.97 | Automatic Execution |
15:55:31 - 22-Sep-26 |
| Sell* | 180 | $143.96 | Automatic Execution |
15:55:06 - 22-Sep-26 |
| Sell* | 575 | $143.96 | Automatic Execution |
15:54:36 - 22-Sep-26 |
| Buy* | 471 | $144.00 | Automatic Execution |
15:52:25 - 22-Sep-26 |
| Buy* | 1,734 | $144.00 | Automatic Execution |
15:52:25 - 22-Sep-26 |
| Buy* | 441 | $144.04 | Automatic Execution |
15:50:22 - 22-Sep-26 |
| Buy* | 1,734 | $143.91 | Automatic Execution |
15:42:18 - 22-Sep-26 |
| Sell* | 162 | $143.96 | Automatic Execution |
15:40:23 - 22-Sep-26 |
| Buy* | 425 | $143.98 | Automatic Execution |
15:40:19 - 22-Sep-26 |
| Sell* | 182 | $143.99 | Automatic Execution |
15:39:53 - 22-Sep-26 |
| Sell* | 161 | $144.01 | Automatic Execution |
15:39:37 - 22-Sep-26 |
| Sell* | 184 | $144.03 | Automatic Execution |
15:39:24 - 22-Sep-26 |
| Sell* | 165 | $144.04 | Automatic Execution |
15:39:19 - 22-Sep-26 |
| Sell* | 171 | $144.06 | Automatic Execution |
15:39:14 - 22-Sep-26 |
| Sell* | 177 | $144.00 | Automatic Execution |
15:38:53 - 22-Sep-26 |
| Buy* | 573 | $144.05 | Automatic Execution |
15:37:39 - 22-Sep-26 |
| Sell* | 190 | $143.97 | Automatic Execution |
15:35:18 - 22-Sep-26 |
| Sell* | 182 | $144.00 | Automatic Execution |
15:23:44 - 22-Sep-26 |
| Sell* | 173 | $144.13 | Automatic Execution |
15:16:03 - 22-Sep-26 |
| Sell* | 161 | $144.16 | Automatic Execution |
15:13:47 - 22-Sep-26 |
| Sell* | 184 | $144.07 | Automatic Execution |
14:54:22 - 22-Sep-26 |
| Sell* | 180 | $144.08 | Automatic Execution |
14:53:59 - 22-Sep-26 |
| Sell* | 183 | $144.10 | Automatic Execution |
14:53:38 - 22-Sep-26 |
| Sell* | 155 | $144.09 | Automatic Execution |
14:51:23 - 22-Sep-26 |
| Sell* | 156 | $144.10 | Automatic Execution |
14:51:09 - 22-Sep-26 |
| Sell* | 181 | $144.14 | Automatic Execution |
14:49:19 - 22-Sep-26 |
| Sell* | 1 | $144.03 | SI Trade |
12:53:30 - 22-Sep-26 |
| Sell* | 162 | $144.06 | Automatic Execution |
12:44:32 - 22-Sep-26 |
| Sell* | 158 | $143.98 | Automatic Execution |
12:11:07 - 22-Sep-26 |
| Sell* | 168 | $143.97 | Automatic Execution |
12:10:21 - 22-Sep-26 |
| Sell* | 189 | $144.03 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 127 | $144.06 | Automatic Execution |
11:34:34 - 22-Sep-26 |
| Buy* | 3 | $144.07 | Automatic Execution |
11:33:28 - 22-Sep-26 |
| Buy* | 40 | $143.928 | SI Trade |
10:03:51 - 22-Sep-26 |
| Buy* | 1 | $144.06 | Automatic Execution |
08:00:22 - 22-Sep-26 |
| Sell* | 649 | $143.34 | Automatic Execution |
16:20:23 - 21-Sep-26 |
| Sell* | 896 | $143.34 | Automatic Execution |
16:20:17 - 21-Sep-26 |
| Buy* | 431 | $143.34 | Automatic Execution |
16:20:17 - 21-Sep-26 |
| Sell* | 1,329 | $143.34 | Automatic Execution |
16:19:55 - 21-Sep-26 |
| Buy* | 1 | $143.20 | Automatic Execution |
15:39:56 - 21-Sep-26 |
| Buy* | 1 | $143.22 | Automatic Execution |
15:38:34 - 21-Sep-26 |
| Sell* | 178 | $142.75 | Automatic Execution |
13:02:49 - 21-Sep-26 |
| Buy* | 1 | $142.84 | Automatic Execution |
12:59:26 - 21-Sep-26 |
| Buy* | 1 | $142.84 | Automatic Execution |
12:59:26 - 21-Sep-26 |
| Sell* | 187 | $142.73 | Automatic Execution |
12:22:26 - 21-Sep-26 |
| Sell* | 170 | $142.71 | Automatic Execution |
12:16:29 - 21-Sep-26 |
| Sell* | 163 | $142.71 | Automatic Execution |
12:07:26 - 21-Sep-26 |
| Sell* | 184 | $142.77 | Automatic Execution |
11:57:13 - 21-Sep-26 |
| Sell* | 3 | $142.61 | Automatic Execution |
10:04:48 - 21-Sep-26 |
| Sell* | 2 | $141.39 | Uncrossing Trade |
16:35:13 - 18-Sep-26 |
| Buy* | 21 | $141.39 | Automatic Execution |
14:59:31 - 18-Sep-26 |
| Sell* | 189 | $141.76 | Automatic Execution |
13:00:31 - 18-Sep-26 |
| Sell* | 1 | $141.86 | SI Trade |
10:59:18 - 18-Sep-26 |
| Unknown* | 0 | $142.12 | SI Trade |
09:08:26 - 18-Sep-26 |
| Unknown* | 0 | $142.27 | SI Trade |
08:31:38 - 18-Sep-26 |
| Sell* | 20,000 | $141.7516 | SI Trade |
13:23:59 - 17-Sep-26 |
| Buy* | 884 | $141.43 | Automatic Execution |
13:04:00 - 17-Sep-26 |
| Unknown* | 0 | $141.24 | SI Trade |
11:49:01 - 17-Sep-26 |
| Buy* | 620 | $141.11 | SI Trade |
09:22:08 - 17-Sep-26 |
| Buy* | 1 | $141.34 | Automatic Execution |
08:43:55 - 17-Sep-26 |
| Buy* | 1 | $141.15 | Suspected BUY Trade |
08:00:12 - 17-Sep-26 |
| Unknown* | 0 | $141.11 | SI Trade |
08:00:06 - 17-Sep-26 |
| Buy* | 490 | $141.24 | Automatic Execution |
15:24:39 - 16-Sep-26 |
| Unknown* | 0 | $141.26 | SI Trade |
11:00:15 - 16-Sep-26 |
| Unknown* | 0 | $141.32 | SI Trade |
08:06:36 - 16-Sep-26 |
| Sell* | 14 | $140.71 | Automatic Execution |
15:55:41 - 15-Sep-26 |
| Sell* | 16 | $140.71 | Automatic Execution |
15:55:41 - 15-Sep-26 |
| Sell* | 15 | $140.71 | Automatic Execution |
15:55:41 - 15-Sep-26 |
| Buy* | 480 | $140.98 | Automatic Execution |
15:29:34 - 15-Sep-26 |
| Sell* | 13 | $140.93 | Automatic Execution |
15:26:00 - 15-Sep-26 |
| Sell* | 29 | $140.93 | Automatic Execution |
15:26:00 - 15-Sep-26 |
| Buy* | 1,038 | $140.99 | Automatic Execution |
15:25:56 - 15-Sep-26 |
| Buy* | 1,221 | $140.99 | Automatic Execution |
15:25:56 - 15-Sep-26 |
| Buy* | 433 | $140.95 | Automatic Execution |
15:25:56 - 15-Sep-26 |
| Buy* | 1,768 | $140.95 | Automatic Execution |
15:25:56 - 15-Sep-26 |
| Sell* | 2,969 | $141.00 | Automatic Execution |
15:25:56 - 15-Sep-26 |
| Buy* | 443 | $141.33 | Automatic Execution |
14:47:15 - 15-Sep-26 |
| Unknown* | 0 | $141.34 | SI Trade |
13:10:22 - 15-Sep-26 |
| Sell* | 2 | $141.32 | Automatic Execution |
12:17:20 - 15-Sep-26 |
| Unknown* | 0 | $141.16 | SI Trade |
11:45:08 - 15-Sep-26 |
| Buy* | 884 | $141.21 | Automatic Execution |
11:42:33 - 15-Sep-26 |
| Sell* | 20 | $141.01 | Automatic Execution |
15:57:05 - 14-Sep-26 |
| Unknown* | 0 | $141.15 | SI Trade |
15:48:30 - 14-Sep-26 |
| Buy* | 2 | $141.32 | SI Trade |
14:33:16 - 14-Sep-26 |
| Buy* | 1 | $141.20 | Automatic Execution |
11:26:04 - 14-Sep-26 |
| Unknown* | 0 | $141.33 | SI Trade |
09:00:39 - 14-Sep-26 |
| Sell* | 129 | $141.18 | SI Trade |
08:44:35 - 14-Sep-26 |
| Unknown* | 0 | $141.63 | SI Trade |
08:00:01 - 11-Sep-26 |
| Buy* | 1 | $141.42 | Automatic Execution |
16:10:09 - 10-Sep-26 |
| Sell* | 140 | $141.78 | SI Trade |
16:21:50 - 09-Sep-26 |
| Sell* | 94 | $142.26 | Automatic Execution |
15:00:34 - 09-Sep-26 |
| Sell* | 1,734 | $142.22 | Automatic Execution |
14:42:09 - 09-Sep-26 |
| Sell* | 2 | $142.19 | Automatic Execution |
12:53:50 - 09-Sep-26 |
| Sell* | 17 | $142.15 | Automatic Execution |
12:50:39 - 09-Sep-26 |
| Sell* | 867 | $142.26 | Automatic Execution |
12:50:37 - 09-Sep-26 |
| Unknown* | 0 | $142.29 | SI Trade |
11:21:03 - 09-Sep-26 |
| Unknown* | 30,430 | $142.66 | OTC Trade |
10:01:25 - 09-Sep-26 |
| Unknown* | 0 | $142.80 | SI Trade |
08:36:05 - 09-Sep-26 |
| Unknown* | 0 | $142.81 | SI Trade |
08:06:21 - 09-Sep-26 |
| Buy* | 1 | $142.71 | Automatic Execution |
08:00:27 - 09-Sep-26 |
| Buy* | 6 | $142.70 | Suspected BUY Trade |
08:00:27 - 09-Sep-26 |
| Sell* | 10 | $143.00 | Automatic Execution |
11:47:16 - 08-Sep-26 |
| Unknown* | 94 | $143.06227 | SI Trade |
16:48:59 - 07-Sep-26 |
| Unknown* | 0 | $143.07 | SI Trade |
16:23:00 - 07-Sep-26 |
| Sell* | 1 | $143.07 | Automatic Execution |
15:59:59 - 07-Sep-26 |
| Buy* | 21 | $143.23 | SI Trade |
14:48:37 - 07-Sep-26 |
| Unknown* | 0 | $143.33 | SI Trade |
08:21:38 - 07-Sep-26 |
| Buy* | 1 | $143.37 | Automatic Execution |
08:00:17 - 07-Sep-26 |
| Sell* | 25 | $143.20 | Uncrossing Trade |
16:35:09 - 04-Sep-26 |
| Sell* | 25 | $143.5275 | Negotiated Trade |
14:07:57 - 04-Sep-26 |
| Sell* | 3 | $143.56 | Automatic Execution |
13:38:23 - 04-Sep-26 |
| Buy* | 6 | $144.00 | SI Trade |
08:00:35 - 04-Sep-26 |
| Buy* | 6 | $144.00 | Automatic Execution |
08:00:35 - 04-Sep-26 |
| Sell* | 436 | $143.52 | Automatic Execution |
16:06:10 - 03-Sep-26 |
| Sell* | 140 | $143.52 | Automatic Execution |
16:06:10 - 03-Sep-26 |
| Buy* | 85 | $143.13 | Automatic Execution |
15:58:01 - 03-Sep-26 |
| Sell* | 138 | $142.99 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Unknown* | 0 | $143.10 | SI Trade |
14:30:27 - 03-Sep-26 |
| Buy* | 1 | $143.11 | Automatic Execution |
14:30:27 - 03-Sep-26 |
| Unknown* | 0 | $143.11 | SI Trade |
14:30:26 - 03-Sep-26 |
| Unknown* | 94 | $142.72 | OTC Trade |
13:48:07 - 03-Sep-26 |
| Sell* | 94 | $142.72 | SI Trade |
13:48:07 - 03-Sep-26 |
| Buy* | 168 | $142.55 | Automatic Execution |
12:18:27 - 03-Sep-26 |
| Unknown* | 100 | $142.57 | OTC Trade |
09:45:36 - 03-Sep-26 |
| Sell* | 100 | $142.57 | SI Trade |
09:45:36 - 03-Sep-26 |