| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 136.57 | 137.04 | 135.50 | 135.88 | 5,966 |
| 9th Jun 2026 (Tue) | 137.85 | 138.30 | 137.85 | 135.785 | 681 |
| 8th Jun 2026 (Mon) | 137.22 | 138.25 | 137.22 | 138.16 | 4,927 |
| 5th Jun 2026 (Fri) | 139.98 | 140.22 | 139.12 | 139.025 | 4,147 |
| 4th Jun 2026 (Thu) | 139.88 | 140.04 | 139.70 | 140.585 | 2,808 |
| 3rd Jun 2026 (Wed) | 141.23 | 141.23 | 140.44 | 140.525 | 3,574 |
| 2nd Jun 2026 (Tue) | 140.64 | 141.22 | 140.62 | 141.225 | 12,470 |
| 1st Jun 2026 (Mon) | 140.88 | 140.88 | 140.24 | 140.54 | 1,058 |
| 29th May 2026 (Fri) | 140.19 | 140.58 | 140.19 | 140.485 | 1,219 |
| 28th May 2026 (Thu) | 139.19 | 139.92 | 139.12 | 139.92 | 41,923 |
| 27th May 2026 (Wed) | 139.42 | 139.42 | 139.28 | 139.155 | 838 |
| 26th May 2026 (Tue) | 139.46 | 139.51 | 139.36 | 139.22 | 730 |
| 25th May 2026 (Mon) | 138.855 | 138.855 | 138.855 | 138.855 | 0 |
| 22nd May 2026 (Fri) | 138.36 | 138.72 | 138.26 | 138.855 | 1,486 |
| 21st May 2026 (Thu) | 137.35 | 137.65 | 137.05 | 137.255 | 6,773 |
| 20th May 2026 (Wed) | 136.39 | 137.18 | 136.39 | 137.26 | 1,986 |
| 19th May 2026 (Tue) | 136.83 | 136.98 | 136.04 | 135.885 | 6,549 |
| 18th May 2026 (Mon) | 136.85 | 137.43 | 136.63 | 136.48 | 2,491 |
| 15th May 2026 (Fri) | 138.00 | 138.11 | 137.17 | 137.495 | 1,943 |
| 14th May 2026 (Thu) | 138.11 | 138.89 | 138.11 | 138.915 | 43 |
| 13th May 2026 (Wed) | 137.27 | 137.41 | 136.81 | 137.18 | 955 |
| 12th May 2026 (Tue) | 136.65 | 136.87 | 136.47 | 135.91 | 2,565 |
| 11th May 2026 (Mon) | 136.78 | 137.26 | 136.68 | 137.41 | 912 |
| 8th May 2026 (Fri) | 136.57 | 136.74 | 136.53 | 136.78 | 2,154 |
| 7th May 2026 (Thu) | 136.68 | 136.80 | 136.56 | 136.68 | 1,941 |
| 6th May 2026 (Wed) | 135.01 | 135.55 | 135.01 | 136.14 | 1,438 |
| 5th May 2026 (Tue) | 134.01 | 134.60 | 134.01 | 134.585 | 3,133 |
| 4th May 2026 (Mon) | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
| 1st May 2026 (Fri) | 134.10 | 134.54 | 134.10 | 134.64 | 301 |
| 30th Apr 2026 (Thu) | 132.29 | 133.02 | 132.29 | 133.02 | 2,405 |
| 29th Apr 2026 (Wed) | 132.52 | 132.52 | 132.20 | 132.24 | 7,053 |
| 28th Apr 2026 (Tue) | 132.88 | 132.88 | 132.24 | 132.145 | 14,918 |
| 27th Apr 2026 (Mon) | 132.88 | 133.00 | 132.79 | 132.77 | 4,005 |
| 24th Apr 2026 (Fri) | 132.02 | 132.56 | 132.02 | 132.565 | 8,978 |
| 23rd Apr 2026 (Thu) | 132.06 | 132.36 | 131.86 | 132.70 | 2,272 |
| 22nd Apr 2026 (Wed) | 132.07 | 132.20 | 131.98 | 132.33 | 4,937 |
| 21st Apr 2026 (Tue) | 132.40 | 132.65 | 131.69 | 131.74 | 5,244 |
| 20th Apr 2026 (Mon) | 131.70 | 132.26 | 131.49 | 132.06 | 4,812 |
| 17th Apr 2026 (Fri) | 130.99 | 131.14 | 130.99 | 132.405 | 8 |
| 16th Apr 2026 (Thu) | 130.69 | 130.85 | 130.32 | 130.60 | 408 |
| 15th Apr 2026 (Wed) | 129.33 | 129.99 | 129.31 | 130.04 | 2,808 |
| 14th Apr 2026 (Tue) | 127.94 | 128.94 | 127.91 | 129.055 | 10,873 |
| 13th Apr 2026 (Mon) | 125.86 | 126.00 | 125.85 | 126.625 | 30 |