| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 142.86 | 142.91 | 142.28 | 142.235 | 2,943 |
| 25th Sep 2026 (Fri) | 143.29 | 143.29 | 142.94 | 142.955 | 1,777 |
| 24th Sep 2026 (Thu) | 142.03 | 142.54 | 141.71 | 142.10 | 5,374 |
| 23rd Sep 2026 (Wed) | 144.15 | 144.15 | 143.03 | 143.03 | 403 |
| 22nd Sep 2026 (Tue) | 144.06 | 144.16 | 143.83 | 143.83 | 15,114 |
| 21st Sep 2026 (Mon) | 142.61 | 143.34 | 142.61 | 143.265 | 4,194 |
| 18th Sep 2026 (Fri) | 141.76 | 141.76 | 141.39 | 141.39 | 213 |
| 17th Sep 2026 (Thu) | 141.15 | 141.43 | 141.15 | 141.48 | 21,506 |
| 16th Sep 2026 (Wed) | 141.24 | 141.24 | 141.24 | 141.47 | 490 |
| 15th Sep 2026 (Tue) | 141.21 | 141.33 | 140.71 | 140.945 | 9,325 |
| 14th Sep 2026 (Mon) | 141.34 | 141.34 | 141.01 | 141.32 | 163 |
| 11th Sep 2026 (Fri) | 141.36 | 142.49 | 141.36 | 142.49 | 0 |
| 10th Sep 2026 (Thu) | 141.42 | 141.42 | 141.42 | 141.36 | 1 |
| 9th Sep 2026 (Wed) | 142.70 | 142.71 | 142.15 | 141.795 | 33,291 |
| 8th Sep 2026 (Tue) | 143.00 | 143.00 | 143.00 | 142.95 | 10 |
| 7th Sep 2026 (Mon) | 143.37 | 143.37 | 143.07 | 143.05 | 117 |
| 4th Sep 2026 (Fri) | 144.00 | 144.00 | 143.20 | 143.20 | 65 |
| 3rd Sep 2026 (Thu) | 142.30 | 143.52 | 142.30 | 143.93 | 1,681 |
| 2nd Sep 2026 (Wed) | 141.59 | 142.44 | 141.32 | 142.435 | 2,122 |
| 1st Sep 2026 (Tue) | 142.83 | 142.93 | 141.70 | 142.01 | 4,414 |
| 31st Aug 2026 (Mon) | 144.215 | 144.215 | 144.215 | 144.215 | 0 |
| 28th Aug 2026 (Fri) | 143.61 | 143.87 | 143.50 | 144.215 | 1,039 |
| 27th Aug 2026 (Thu) | 143.17 | 143.27 | 143.16 | 143.47 | 611 |
| 26th Aug 2026 (Wed) | 142.49 | 142.82 | 142.49 | 142.53 | 1,785 |
| 25th Aug 2026 (Tue) | 142.65 | 142.65 | 142.40 | 142.595 | 693 |
| 24th Aug 2026 (Mon) | 142.42 | 142.43 | 142.28 | 142.32 | 2,024 |
| 21st Aug 2026 (Fri) | 142.30 | 142.75 | 142.30 | 142.655 | 1,426 |
| 20th Aug 2026 (Thu) | 143.50 | 143.50 | 142.53 | 142.82 | 14 |
| 19th Aug 2026 (Wed) | 143.01 | 143.49 | 143.01 | 143.615 | 26 |
| 18th Aug 2026 (Tue) | 143.52 | 143.52 | 143.14 | 143.015 | 244 |
| 17th Aug 2026 (Mon) | 144.97 | 144.97 | 144.46 | 144.525 | 52 |
| 14th Aug 2026 (Fri) | 144.95 | 145.03 | 144.69 | 144.61 | 9 |
| 13th Aug 2026 (Thu) | 144.13 | 144.69 | 144.13 | 144.585 | 625 |
| 12th Aug 2026 (Wed) | 143.80 | 144.26 | 143.71 | 143.96 | 13,699 |
| 11th Aug 2026 (Tue) | 143.98 | 144.26 | 143.98 | 143.90 | 1,055 |
| 10th Aug 2026 (Mon) | 143.92 | 144.09 | 143.92 | 144.10 | 1,175 |
| 7th Aug 2026 (Fri) | 143.15 | 143.57 | 143.09 | 144.03 | 1,222 |
| 6th Aug 2026 (Thu) | 143.47 | 143.57 | 143.35 | 143.15 | 1,257 |
| 5th Aug 2026 (Wed) | 143.95 | 144.39 | 143.40 | 143.52 | 3,675 |
| 4th Aug 2026 (Tue) | 141.21 | 141.66 | 141.21 | 142.72 | 421 |
| 3rd Aug 2026 (Mon) | 139.68 | 140.43 | 139.68 | 140.465 | 1,267 |
| 31st Jul 2026 (Fri) | 138.65 | 138.65 | 138.65 | 137.85 | 1 |
| 30th Jul 2026 (Thu) | 136.43 | 137.05 | 136.43 | 136.91 | 2,753 |
| 29th Jul 2026 (Wed) | 138.16 | 138.16 | 136.87 | 136.87 | 0 |