| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 139.75 | 140.00 | 139.51 | 140.09 | 4,669 |
| 9th Jul 2026 (Thu) | 139.26 | 139.26 | 139.26 | 139.56 | 2,966 |
| 8th Jul 2026 (Wed) | 139.01 | 139.01 | 137.99 | 137.69 | 961 |
| 7th Jul 2026 (Tue) | 139.62 | 139.73 | 139.60 | 138.95 | 36 |
| 6th Jul 2026 (Mon) | 139.30 | 139.30 | 139.25 | 139.71 | 302 |
| 3rd Jul 2026 (Fri) | 138.97 | 139.14 | 138.97 | 139.11 | 56 |
| 2nd Jul 2026 (Thu) | 138.53 | 138.66 | 138.50 | 138.57 | 1,997 |
| 1st Jul 2026 (Wed) | 138.32 | 138.62 | 138.08 | 139.34 | 2,193 |
| 30th Jun 2026 (Tue) | 137.99 | 138.00 | 137.88 | 138.53 | 55,290 |
| 29th Jun 2026 (Mon) | 136.97 | 137.13 | 136.31 | 137.20 | 3,658 |
| 26th Jun 2026 (Fri) | 135.97 | 135.97 | 135.97 | 136.595 | 4,190 |
| 25th Jun 2026 (Thu) | 137.30 | 137.36 | 137.30 | 136.56 | 9 |
| 24th Jun 2026 (Wed) | 136.58 | 137.34 | 136.58 | 137.545 | 1,417 |
| 23rd Jun 2026 (Tue) | 136.64 | 136.75 | 136.42 | 136.535 | 188 |
| 22nd Jun 2026 (Mon) | 138.99 | 138.99 | 138.99 | 138.285 | 1,800 |
| 19th Jun 2026 (Fri) | 138.47 | 138.68 | 138.21 | 138.68 | 1,211 |
| 18th Jun 2026 (Thu) | 138.68 | 138.70 | 138.42 | 138.50 | 2,492 |
| 17th Jun 2026 (Wed) | 139.88 | 139.88 | 139.60 | 139.47 | 945 |
| 16th Jun 2026 (Tue) | 140.10 | 140.27 | 140.08 | 139.81 | 8,412 |
| 15th Jun 2026 (Mon) | 139.60 | 140.21 | 139.48 | 140.22 | 4,927 |
| 12th Jun 2026 (Fri) | 137.06 | 138.02 | 136.89 | 138.27 | 6,048 |
| 11th Jun 2026 (Thu) | 135.67 | 135.67 | 135.11 | 135.175 | 1,553 |
| 10th Jun 2026 (Wed) | 136.57 | 137.04 | 135.50 | 135.88 | 5,966 |
| 9th Jun 2026 (Tue) | 137.85 | 138.30 | 137.85 | 135.785 | 681 |
| 8th Jun 2026 (Mon) | 137.22 | 138.25 | 137.22 | 138.16 | 4,927 |
| 5th Jun 2026 (Fri) | 139.98 | 140.22 | 139.12 | 139.025 | 4,147 |
| 4th Jun 2026 (Thu) | 139.88 | 140.04 | 139.70 | 140.585 | 2,808 |
| 3rd Jun 2026 (Wed) | 141.23 | 141.23 | 140.44 | 140.525 | 3,574 |
| 2nd Jun 2026 (Tue) | 140.64 | 141.22 | 140.62 | 141.225 | 12,470 |
| 1st Jun 2026 (Mon) | 140.88 | 140.88 | 140.24 | 140.54 | 1,058 |
| 29th May 2026 (Fri) | 140.19 | 140.58 | 140.19 | 140.485 | 1,219 |
| 28th May 2026 (Thu) | 139.19 | 139.92 | 139.12 | 139.92 | 41,923 |
| 27th May 2026 (Wed) | 139.42 | 139.42 | 139.28 | 139.155 | 838 |
| 26th May 2026 (Tue) | 139.46 | 139.51 | 139.36 | 139.22 | 730 |
| 25th May 2026 (Mon) | 138.855 | 138.855 | 138.855 | 138.855 | 0 |
| 22nd May 2026 (Fri) | 138.36 | 138.72 | 138.26 | 138.855 | 1,486 |
| 21st May 2026 (Thu) | 137.35 | 137.65 | 137.05 | 137.255 | 6,773 |
| 20th May 2026 (Wed) | 136.39 | 137.18 | 136.39 | 137.26 | 1,986 |
| 19th May 2026 (Tue) | 136.83 | 136.98 | 136.04 | 135.885 | 6,549 |
| 18th May 2026 (Mon) | 136.85 | 137.43 | 136.63 | 136.48 | 2,491 |
| 15th May 2026 (Fri) | 138.00 | 138.11 | 137.17 | 137.495 | 1,943 |
| 14th May 2026 (Thu) | 138.11 | 138.89 | 138.11 | 138.915 | 43 |
| 13th May 2026 (Wed) | 137.27 | 137.41 | 136.81 | 137.18 | 955 |
| 12th May 2026 (Tue) | 136.65 | 136.87 | 136.47 | 135.91 | 2,565 |
| 11th May 2026 (Mon) | 136.78 | 137.26 | 136.68 | 137.41 | 912 |