| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 136.39 | 137.18 | 136.39 | 137.26 | 1,986 |
| 19th May 2026 (Tue) | 136.83 | 136.98 | 136.04 | 135.885 | 6,549 |
| 18th May 2026 (Mon) | 136.85 | 137.43 | 136.63 | 136.48 | 2,491 |
| 15th May 2026 (Fri) | 138.00 | 138.11 | 137.17 | 137.495 | 1,943 |
| 14th May 2026 (Thu) | 138.11 | 138.89 | 138.11 | 138.915 | 43 |
| 13th May 2026 (Wed) | 137.27 | 137.41 | 136.81 | 137.18 | 955 |
| 12th May 2026 (Tue) | 136.65 | 136.87 | 136.47 | 135.91 | 2,565 |
| 11th May 2026 (Mon) | 136.78 | 137.26 | 136.68 | 137.41 | 912 |
| 8th May 2026 (Fri) | 136.57 | 136.74 | 136.53 | 136.78 | 2,154 |
| 7th May 2026 (Thu) | 136.68 | 136.80 | 136.56 | 136.68 | 1,941 |
| 6th May 2026 (Wed) | 135.01 | 135.55 | 135.01 | 136.14 | 1,438 |
| 5th May 2026 (Tue) | 134.01 | 134.60 | 134.01 | 134.585 | 3,133 |
| 4th May 2026 (Mon) | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
| 1st May 2026 (Fri) | 134.10 | 134.54 | 134.10 | 134.64 | 301 |
| 30th Apr 2026 (Thu) | 132.29 | 133.02 | 132.29 | 133.02 | 2,405 |
| 29th Apr 2026 (Wed) | 132.52 | 132.52 | 132.20 | 132.24 | 7,053 |
| 28th Apr 2026 (Tue) | 132.88 | 132.88 | 132.24 | 132.145 | 14,918 |
| 27th Apr 2026 (Mon) | 132.88 | 133.00 | 132.79 | 132.77 | 4,005 |
| 24th Apr 2026 (Fri) | 132.02 | 132.56 | 132.02 | 132.565 | 8,978 |
| 23rd Apr 2026 (Thu) | 132.06 | 132.36 | 131.86 | 132.70 | 2,272 |
| 22nd Apr 2026 (Wed) | 132.07 | 132.20 | 131.98 | 132.33 | 4,937 |
| 21st Apr 2026 (Tue) | 132.40 | 132.65 | 131.69 | 131.74 | 5,244 |
| 20th Apr 2026 (Mon) | 131.70 | 132.26 | 131.49 | 132.06 | 4,812 |
| 17th Apr 2026 (Fri) | 130.99 | 131.14 | 130.99 | 132.405 | 8 |
| 16th Apr 2026 (Thu) | 130.69 | 130.85 | 130.32 | 130.60 | 408 |
| 15th Apr 2026 (Wed) | 129.33 | 129.99 | 129.31 | 130.04 | 2,808 |
| 14th Apr 2026 (Tue) | 127.94 | 128.94 | 127.91 | 129.055 | 10,873 |
| 13th Apr 2026 (Mon) | 125.86 | 126.00 | 125.85 | 126.625 | 30 |
| 10th Apr 2026 (Fri) | 126.55 | 126.95 | 126.55 | 126.90 | 1,388 |
| 9th Apr 2026 (Thu) | 125.88 | 125.88 | 125.78 | 125.96 | 259 |
| 8th Apr 2026 (Wed) | 126.08 | 126.36 | 126.08 | 125.51 | 38 |
| 7th Apr 2026 (Tue) | 122.49 | 122.95 | 122.02 | 121.865 | 6,563 |
| 6th Apr 2026 (Mon) | 122.275 | 122.275 | 122.275 | 122.275 | 0 |
| 3rd Apr 2026 (Fri) | 122.275 | 122.275 | 122.275 | 122.275 | 0 |
| 2nd Apr 2026 (Thu) | 120.67 | 122.69 | 120.25 | 122.275 | 8,276 |
| 1st Apr 2026 (Wed) | 122.29 | 122.53 | 121.76 | 122.53 | 4,264 |
| 31st Mar 2026 (Tue) | 118.64 | 119.78 | 118.64 | 119.515 | 3,222 |
| 30th Mar 2026 (Mon) | 118.72 | 119.55 | 118.65 | 118.755 | 7,091 |
| 27th Mar 2026 (Fri) | 120.78 | 120.81 | 119.21 | 119.17 | 1,774 |
| 26th Mar 2026 (Thu) | 121.75 | 122.08 | 121.38 | 121.095 | 5,810 |
| 25th Mar 2026 (Wed) | 122.66 | 122.99 | 122.39 | 122.525 | 7,088 |
| 24th Mar 2026 (Tue) | 122.40 | 122.40 | 121.70 | 122.235 | 4,197 |
| 23rd Mar 2026 (Mon) | 119.70 | 123.86 | 119.70 | 121.85 | 15,817 |