| Price | $110.57 on 22-11-2024 at 17:30:04 |
|---|---|
| Change | $0.38 0.34% |
| Buy | $110.74 |
| Sell | $110.52 |
| Buy / Sell IDNA Shares | |
| Last Trade: | Buy 40.00 at $110.57 |
| Day's Volume: | 399 |
| Last Close: | $110.63 |
| Open: | $110.54 |
| ISIN: | IE00B14X4M10 |
| Day's Range | $110.15 - $110.57 |
| 52wk Range: | $84.30 - $111.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.40764 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Na (IDNA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $110.57 | Automatic Execution |
16:16:44 - 22-Nov-24 |
| Buy* | 1 | $110.39 | Automatic Execution |
13:03:07 - 22-Nov-24 |
| Buy* | 71 | $110.15 | Automatic Execution |
10:03:04 - 22-Nov-24 |
| Sell* | 1 | $110.41 | Automatic Execution |
09:00:14 - 22-Nov-24 |
| Buy* | 167 | $110.44 | Automatic Execution |
08:48:52 - 22-Nov-24 |
| Buy* | 94 | $110.47 | Automatic Execution |
08:29:20 - 22-Nov-24 |
| Buy* | 23 | $110.42 | Automatic Execution |
08:16:19 - 22-Nov-24 |
| Buy* | 2 | $110.54 | Suspected BUY Trade |
08:00:24 - 22-Nov-24 |
