| Price | $123.37 on 07-11-2025 at 19:40:07 |
|---|---|
| Change | $-1.555 -1.24% |
| Buy | $123.32 |
| Sell | $123.23 |
Ishr Msci Na (IDNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $123.61 | Automatic Execution |
15:51:14 - 07-Nov-25 |
| Buy* | 94 | $123.81 | Automatic Execution |
14:43:29 - 07-Nov-25 |
| Buy* | 94 | $124.00 | Automatic Execution |
14:32:01 - 07-Nov-25 |
| Buy* | 1 | $124.39 | Automatic Execution |
13:20:54 - 07-Nov-25 |
| Sell* | 1,001 | $124.77 | Automatic Execution |
09:44:00 - 07-Nov-25 |
| Buy* | 93 | $124.94 | Automatic Execution |
16:02:09 - 06-Nov-25 |
| Sell* | 85 | $125.74 | Automatic Execution |
14:51:08 - 06-Nov-25 |
| Sell* | 157 | $125.77 | Automatic Execution |
14:50:31 - 06-Nov-25 |
| Sell* | 157 | $125.78 | Automatic Execution |
14:50:31 - 06-Nov-25 |
| Unknown* | 0 | $126.43 | SI Trade |
13:51:16 - 06-Nov-25 |
Ishr Msci Na (IDNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2025 7:00 am | RNS | Dividend Declaration |
| 5th Jun 2025 7:00 am | RNS | Dividend Declaration |
| 6th Mar 2025 7:00 am | RNS | Dividend Declaration |
| 5th Dec 2024 7:00 am | RNS | Dividend Declaration |
| 5th Sep 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
| 7th Mar 2024 7:00 am | RNS | Dividend Declaration |
| 7th Dec 2023 7:00 am | RNS | Dividend Declaration |
| 7th Sep 2023 7:00 am | RNS | Dividend Declaration |
| 8th Jun 2023 7:00 am | RNS | Dividend Declaration |
