| Price | $127.88 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $1.405 1.11% |
| Buy | $127.84 |
| Sell | $127.71 |
Ishr Msci Na (IDNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $127.88 | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Unknown* | 0 | $127.81 | SI Trade |
16:09:02 - 06-Feb-26 |
| Buy* | 155 | $127.64 | Automatic Execution |
16:01:56 - 06-Feb-26 |
| Sell* | 1,977 | $127.10 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 23 | $126.75 | Automatic Execution |
11:32:39 - 06-Feb-26 |
| Sell* | 314 | $126.78 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 718 | $126.78 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 0 | $126.42 | SI Trade |
10:34:51 - 06-Feb-26 |
| Buy* | 1 | $126.28 | Automatic Execution |
09:23:23 - 06-Feb-26 |
| Sell* | 46 | $126.29 | Automatic Execution |
09:20:33 - 06-Feb-26 |
Ishr Msci Na (IDNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | Dividend Declaration |
| 4th Sep 2025 7:00 am | RNS | Dividend Declaration |
| 5th Jun 2025 7:00 am | RNS | Dividend Declaration |
| 6th Mar 2025 7:00 am | RNS | Dividend Declaration |
| 5th Dec 2024 7:00 am | RNS | Dividend Declaration |
| 5th Sep 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
| 7th Mar 2024 7:00 am | RNS | Dividend Declaration |
| 7th Dec 2023 7:00 am | RNS | Dividend Declaration |
| 7th Sep 2023 7:00 am | RNS | Dividend Declaration |
