| Price | $105.54 on 09-05-2025 at 18:00:09 |
|---|---|
| Change | $-0.435 -0.41% |
| Buy | $105.07 |
| Sell | $104.90 |
| Buy / Sell IDNA Shares | |
Ishr Msci Na (IDNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $105.54 | Automatic Execution |
13:43:17 - 09-May-25 |
| Sell* | 743 | $105.54 | Automatic Execution |
13:43:17 - 09-May-25 |
| Sell* | 949 | $105.54 | Automatic Execution |
13:43:17 - 09-May-25 |
| Buy* | 104 | $105.54 | Automatic Execution |
13:43:10 - 09-May-25 |
| Sell* | 949 | $105.40 | Automatic Execution |
12:57:25 - 09-May-25 |
| Sell* | 26 | $105.25 | Automatic Execution |
12:36:19 - 09-May-25 |
| Sell* | 26 | $105.31 | Automatic Execution |
12:34:43 - 09-May-25 |
| Sell* | 26 | $105.52 | Automatic Execution |
12:26:41 - 09-May-25 |
| Buy* | 1,902 | $105.63 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 190 | $105.57 | Automatic Execution |
12:26:37 - 09-May-25 |
Ishr Msci Na (IDNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2025 7:00 am | RNS | Dividend Declaration |
| 5th Dec 2024 7:00 am | RNS | Dividend Declaration |
| 5th Sep 2024 7:00 am | RNS | Dividend Declaration |
| 6th Jun 2024 7:00 am | RNS | Dividend Declaration |
| 7th Mar 2024 7:00 am | RNS | Dividend Declaration |
| 7th Dec 2023 7:00 am | RNS | Dividend Declaration |
| 7th Sep 2023 7:00 am | RNS | Dividend Declaration |
| 8th Jun 2023 7:00 am | RNS | Dividend Declaration |
| 9th Mar 2023 7:00 am | RNS | Dividend Declaration |
| 8th Dec 2022 7:00 am | RNS | Dividend Declaration |
