Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Na (IDNA) Share Price

Price $122.275 on 03-04-2026 at 04:45:13
Change $0.00 0%
Buy $122.32
Sell $122.23
Last Trade: Sell 8.00 at $122.29
Day's Volume: 0
Last Close: $122.275
Open: $0.00
ISIN: IE00B14X4M10
Day's Range $0.00 - $0.00
52wk Range: $89.26 - $130.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr Msci Na (IDNA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $122.29 Automatic Execution
16:29:01 - 02-Apr-26
Buy* 6 $122.69 Automatic Execution
15:37:37 - 02-Apr-26
Buy* 1,944 $121.79 Automatic Execution
15:35:54 - 02-Apr-26
Sell* 962 $121.26 Automatic Execution
15:09:21 - 02-Apr-26
Sell* 846 $120.97 Automatic Execution
14:57:15 - 02-Apr-26
Buy* 1,020 $120.60 Automatic Execution
14:30:00 - 02-Apr-26
Buy* 919 $120.25 Automatic Execution
13:00:00 - 02-Apr-26
Buy* 1 $120.62 Automatic Execution
11:17:29 - 02-Apr-26
Buy* 1,020 $120.80 Automatic Execution
10:48:36 - 02-Apr-26
Buy* 1 $120.97 Automatic Execution
08:58:42 - 02-Apr-26
See more Ishr Msci Na trades

Ishr Msci Na (IDNA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 122.275 122.275 122.275 122.275 0
2nd Apr 2026 (Thu) 120.67 122.69 120.25 122.275 8,276
1st Apr 2026 (Wed) 122.29 122.53 121.76 122.53 4,264
31st Mar 2026 (Tue) 118.64 119.78 118.64 119.515 3,222
30th Mar 2026 (Mon) 118.72 119.55 118.65 118.755 7,091
27th Mar 2026 (Fri) 120.78 120.81 119.21 119.17 1,774
26th Mar 2026 (Thu) 121.75 122.08 121.38 121.095 5,810
25th Mar 2026 (Wed) 122.66 122.99 122.39 122.525 7,088
24th Mar 2026 (Tue) 122.40 122.40 121.70 122.235 4,197
23rd Mar 2026 (Mon) 119.70 123.86 119.70 121.85 15,817
20th Mar 2026 (Fri) 122.86 122.86 121.62 121.65 2,687
19th Mar 2026 (Thu) 122.79 122.79 121.89 122.295 3,168
18th Mar 2026 (Wed) 124.35 124.39 124.32 124.225 972
17th Mar 2026 (Tue) 124.28 125.31 124.28 125.025 393
16th Mar 2026 (Mon) 123.92 124.22 123.88 124.275 251
13th Mar 2026 (Fri) 123.70 124.94 123.70 123.685 1,945
12th Mar 2026 (Thu) 125.49 125.55 125.08 124.63 1,510
11th Mar 2026 (Wed) 126.25 126.54 125.88 125.68 1,010
10th Mar 2026 (Tue) 126.67 126.91 125.87 126.855 4,631
9th Mar 2026 (Mon) 123.52 125.06 123.50 124.99 9,513
6th Mar 2026 (Fri) 127.14 127.15 125.28 125.69 715
5th Mar 2026 (Thu) 127.51 127.95 127.00 126.59 2,791
See more Ishr Msci Na price history

Ishr Msci Na (IDNA) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Dec 2025 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
See more Ishr Msci Na regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered