Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Kor-i (IDKO) Share Price

Price $49.1225 on 04-07-2025 at 18:40:06
Change $-1.355 -2.68%
Buy $49.19
Sell $49.1025
Buy / Sell IDKO Shares
Last Trade: Buy 1,478.00 at $49.1225
Day's Volume: 1,483
Last Close: $49.1225
Open: $49.05
ISIN: IE00B0M63391
Day's Range $49.05 - $49.1225
52wk Range: $34.1975 - $50.4775
Market Capitalisation: $N/A
VWAP: $49.12226
Shares in Issue: N/A

Sector:

Ishr Msci Kor-i (IDKO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,478 $49.1225 Suspected BUY Trade
16:35:08 - 04-Jul-25
Sell* 5 $49.05 Automatic Execution
09:20:44 - 04-Jul-25
Buy* 1 $50.4775 Suspected BUY Trade
16:35:28 - 03-Jul-25
Sell* 40 $50.3225 Automatic Execution
15:03:20 - 03-Jul-25
Buy* 4 $50.2125 Automatic Execution
14:48:36 - 03-Jul-25
Buy* 20 $50.2125 Automatic Execution
14:48:36 - 03-Jul-25
Buy* 210 $50.2125 Automatic Execution
14:48:36 - 03-Jul-25
Sell* 80 $49.9775 Automatic Execution
13:30:31 - 03-Jul-25
Sell* 5 $50.17 Automatic Execution
11:01:27 - 03-Jul-25
Sell* 108 $50.2075 Automatic Execution
08:04:25 - 03-Jul-25
See more Ishr Msci Kor-i trades

Ishr Msci Kor-i (IDKO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 49.05 49.1225 49.05 49.1225 1,483
3rd Jul 2025 (Thu) 50.2075 50.4775 49.9775 50.4775 468
2nd Jul 2025 (Wed) 49.3725 49.64 49.3725 49.64 2,532
1st Jul 2025 (Tue) 49.6975 49.8175 49.315 49.37 2,412
30th Jun 2025 (Mon) 49.605 49.655 49.495 49.475 4,576
27th Jun 2025 (Fri) 49.1275 49.1275 49.1275 49.1525 4,200
26th Jun 2025 (Thu) 49.545 49.635 49.545 49.635 738
25th Jun 2025 (Wed) 49.745 49.8075 49.555 49.7475 2,407
24th Jun 2025 (Tue) 49.755 49.755 49.6525 50.0675 1,123
23rd Jun 2025 (Mon) 47.3125 47.5075 46.86 47.46125 12,950
20th Jun 2025 (Fri) 47.9925 47.9925 47.96 47.4275 625
19th Jun 2025 (Thu) 47.15 47.15 46.60875 46.60875 0
18th Jun 2025 (Wed) 47.1375 47.1375 46.8675 47.15 16,143
17th Jun 2025 (Tue) 47.0575 47.0575 46.5775 46.605 24,086
16th Jun 2025 (Mon) 46.765 47.2625 46.765 47.2625 7,260
13th Jun 2025 (Fri) 45.8525 46.11 45.8525 46.11 1,618
12th Jun 2025 (Thu) 46.5775 46.8225 46.54 46.7275 49,322
11th Jun 2025 (Wed) 46.4025 46.585 46.3925 46.52125 1,493
10th Jun 2025 (Tue) 45.815 45.815 45.7025 45.7025 425
9th Jun 2025 (Mon) 45.8825 46.28 45.8825 46.28 6,990
6th Jun 2025 (Fri) 45.4125 45.44 45.2975 45.44 4,322
5th Jun 2025 (Thu) 45.0175 45.485 44.98 45.47 16,200
See more Ishr Msci Kor-i price history

Ishr Msci Kor-i (IDKO) Regulatory News

Date Source Headline
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Sep 2022 7:00 am RNS Dividend Declaration
10th Mar 2022 7:00 am RNS Dividend Declaration
9th Sep 2021 7:00 am RNS Dividend Declaration
4th Mar 2021 7:00 am RNS Dividend Declaration
10th Sep 2020 7:00 am RNS Dividend Declaration
See more Ishr Msci Kor-i regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered