Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Kor-i (IDKO) Share Price

Price $130.815 on 10-07-2026 at 19:07:41
Change $0.90 0.69%
Buy $131.9575
Sell $131.6175
Last Trade: Buy 50.00 at $130.815
Day's Volume: 18,432
Last Close: $131.7875
Open: $130.4975
ISIN: IE00B0M63391
Day's Range $129.21 - $130.9275
52wk Range: $48.605 - $157.94
Market Capitalisation: $N/A
VWAP: $130.10458
Shares in Issue: N/A

Sector:

Ishr Msci Kor-i (IDKO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $130.815 Automatic Execution
16:15:13 - 10-Jul-26
Sell* 100 $130.2775 Automatic Execution
15:55:45 - 10-Jul-26
Unknown* 0 $130.82 SI Trade
15:52:22 - 10-Jul-26
Buy* 50 $130.5225 Automatic Execution
15:49:28 - 10-Jul-26
Buy* 50 $130.5225 Automatic Execution
15:49:27 - 10-Jul-26
Sell* 100 $130.21 Automatic Execution
15:48:52 - 10-Jul-26
Buy* 50 $130.0975 Automatic Execution
15:34:03 - 10-Jul-26
Buy* 50 $130.0975 Automatic Execution
15:34:03 - 10-Jul-26
Sell* 17 $130.485 Automatic Execution
15:32:42 - 10-Jul-26
Sell* 112 $130.5525 Automatic Execution
15:32:41 - 10-Jul-26
See more Ishr Msci Kor-i trades

Ishr Msci Kor-i (IDKO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 130.4975 130.9275 129.21 131.7875 18,432
9th Jul 2026 (Thu) 125.8075 131.8125 125.8075 130.8875 37,742
8th Jul 2026 (Wed) 125.845 127.4175 120.78 125.51 56,694
7th Jul 2026 (Tue) 130.7875 131.6525 127.9825 127.685 22,162
6th Jul 2026 (Mon) 137.395 137.4675 136.4175 137.3125 12,559
3rd Jul 2026 (Fri) 137.80 138.55 137.5675 138.33875 13,156
2nd Jul 2026 (Thu) 130.69 135.4175 129.395 130.1525 26,647
1st Jul 2026 (Wed) 138.26 138.715 135.25 136.4675 11,047
30th Jun 2026 (Tue) 141.515 144.14 140.6075 144.14 10,418
29th Jun 2026 (Mon) 139.8025 141.1125 135.56 138.0325 13,112
26th Jun 2026 (Fri) 144.105 144.105 139.4025 142.8625 26,862
25th Jun 2026 (Thu) 149.025 150.43 143.7525 146.47 12,241
24th Jun 2026 (Wed) 143.23 144.0275 140.385 141.1175 19,195
23rd Jun 2026 (Tue) 139.4125 143.3575 137.975 139.505 31,105
22nd Jun 2026 (Mon) 153.52 157.5475 153.3625 155.91 5,690
19th Jun 2026 (Fri) 153.8825 154.81 153.6675 154.04375 11,942
18th Jun 2026 (Thu) 154.265 157.94 152.375 157.225 39,231
17th Jun 2026 (Wed) 153.275 153.275 149.44 151.6725 17,941
16th Jun 2026 (Tue) 150.1825 153.1225 148.7975 149.08625 37,823
15th Jun 2026 (Mon) 147.7825 150.48 147.56 150.3675 18,980
12th Jun 2026 (Fri) 138.14 143.02 137.825 142.8575 16,612
11th Jun 2026 (Thu) 131.315 134.7125 130.805 134.16 46,541
See more Ishr Msci Kor-i price history

Ishr Msci Kor-i (IDKO) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Sep 2022 7:00 am RNS Dividend Declaration
10th Mar 2022 7:00 am RNS Dividend Declaration
9th Sep 2021 7:00 am RNS Dividend Declaration
See more Ishr Msci Kor-i regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered