| Price | $45.865 on 26-07-2024 at 16:30:04 |
|---|---|
| Change | $0.29625 0.65% |
| Buy | $45.85 |
| Sell | $45.815 |
| Buy / Sell IDKO Shares | |
| Last Trade: | Buy 941.00 at $45.865 |
| Day's Volume: | 24,847 |
| Last Close: | $45.8325 |
| Open: | $45.63 |
| ISIN: | IE00B0M63391 |
| Day's Range | $45.63 - $45.885 |
| 52wk Range: | $38.005 - $49.4025 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.77293 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Kor-i (IDKO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 941 | $45.865 | Automatic Execution |
15:08:22 - 26-Jul-24 |
| Buy* | 2,342 | $45.8275 | Automatic Execution |
15:00:29 - 26-Jul-24 |
| Buy* | 5 | $45.8275 | Automatic Execution |
15:00:28 - 26-Jul-24 |
| Buy* | 5 | $45.8275 | Automatic Execution |
15:00:28 - 26-Jul-24 |
| Buy* | 941 | $45.825 | Automatic Execution |
15:00:28 - 26-Jul-24 |
| Buy* | 2 | $45.79 | Automatic Execution |
14:50:56 - 26-Jul-24 |
| Buy* | 941 | $45.885 | Automatic Execution |
14:28:46 - 26-Jul-24 |
| Buy* | 2,157 | $45.79 | Automatic Execution |
14:15:40 - 26-Jul-24 |
| Buy* | 2 | $45.86 | Automatic Execution |
14:00:58 - 26-Jul-24 |
| Sell* | 226 | $45.83 | Automatic Execution |
13:05:23 - 26-Jul-24 |
