Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Kor-i (IDKO) Share Price

Price $131.9125 on 21-05-2026 at 16:30:02
Change $2.4175 1.87%
Buy $132.1775
Sell $131.9225
Last Trade: Buy 6,385.00 at $131.9125
Day's Volume: 21,277
Last Close: $131.9125
Open: $133.46
ISIN: IE00B0M63391
Day's Range $131.535 - $134.4325
52wk Range: $40.725 - $139.655
Market Capitalisation: $N/A
VWAP: $132.65171
Shares in Issue: N/A

Sector:

Ishr Msci Kor-i (IDKO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,385 $131.9125 Suspected BUY Trade
16:35:27 - 21-May-26
Sell* 52 $132.105 Automatic Execution
16:29:44 - 21-May-26
Buy* 30 $132.2675 Automatic Execution
16:29:39 - 21-May-26
Buy* 52 $132.2825 Automatic Execution
16:29:36 - 21-May-26
Buy* 26 $132.2825 Automatic Execution
16:29:34 - 21-May-26
Buy* 34 $132.2825 Automatic Execution
16:29:32 - 21-May-26
Buy* 30 $132.2825 Automatic Execution
16:29:30 - 21-May-26
Buy* 52 $132.2825 Automatic Execution
16:29:27 - 21-May-26
Buy* 26 $132.2825 Automatic Execution
16:29:25 - 21-May-26
Buy* 53 $132.30 Automatic Execution
16:29:22 - 21-May-26
See more Ishr Msci Kor-i trades

Ishr Msci Kor-i (IDKO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 124.1325 129.495 123.99 129.495 13,439
19th May 2026 (Tue) 124.70 125.11 121.3225 123.8925 32,281
18th May 2026 (Mon) 129.2025 132.225 127.3825 127.26375 19,946
15th May 2026 (Fri) 131.285 131.285 127.6775 130.20875 12,127
14th May 2026 (Thu) 137.9275 138.33 136.555 137.725 20,591
13th May 2026 (Wed) 135.60 136.505 132.2125 135.43 42,040
12th May 2026 (Tue) 131.5975 133.1125 126.905 127.05125 8,799
11th May 2026 (Mon) 136.6675 139.655 136.6675 139.48875 22,710
8th May 2026 (Fri) 131.2175 136.445 131.2175 136.1975 7,637
7th May 2026 (Thu) 132.68 133.785 130.4925 130.97 14,298
6th May 2026 (Wed) 130.035 134.10 129.76 131.63375 12,415
5th May 2026 (Tue) 119.36 125.565 119.2975 125.4575 4,240
4th May 2026 (Mon) 117.76625 117.76625 117.76625 117.76625 0
1st May 2026 (Fri) 115.7525 118.00 115.3875 117.76625 3,577
30th Apr 2026 (Thu) 112.7425 114.3275 112.7425 114.3275 17,889
29th Apr 2026 (Wed) 114.3575 114.3575 112.545 112.605 2,320
28th Apr 2026 (Tue) 114.36 114.36 110.64 110.9325 9,259
27th Apr 2026 (Mon) 113.495 114.345 113.4925 113.665 18,529
24th Apr 2026 (Fri) 110.33 112.0875 109.7925 112.00875 9,459
23rd Apr 2026 (Thu) 110.785 112.1525 110.37 111.5625 24,139
22nd Apr 2026 (Wed) 109.9925 111.4075 109.45 111.5025 5,798
21st Apr 2026 (Tue) 109.9875 110.845 108.18 108.385 5,151
See more Ishr Msci Kor-i price history

Ishr Msci Kor-i (IDKO) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Sep 2022 7:00 am RNS Dividend Declaration
10th Mar 2022 7:00 am RNS Dividend Declaration
9th Sep 2021 7:00 am RNS Dividend Declaration
See more Ishr Msci Kor-i regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered