Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Kor-i (IDKO) Share Price

Price $50.6025 on 18-07-2025 at 18:40:06
Change $-0.05625 -0.11%
Buy $50.5225
Sell $50.42
Buy / Sell IDKO Shares
Last Trade: Buy 990.00 at $50.6025
Day's Volume: 1,188
Last Close: $50.47125
Open: $50.4025
ISIN: IE00B0M63391
Day's Range $50.4025 - $50.6025
52wk Range: $34.1975 - $51.205
Market Capitalisation: $N/A
VWAP: $50.56917
Shares in Issue: N/A

Sector:

Ishr Msci Kor-i (IDKO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 990 $50.6025 Automatic Execution
14:24:28 - 18-Jul-25
Sell* 198 $50.4025 Automatic Execution
11:22:10 - 18-Jul-25
Sell* 58 $50.5275 Uncrossing Trade
16:35:12 - 17-Jul-25
Sell* 990 $50.405 Automatic Execution
15:23:14 - 17-Jul-25
Sell* 990 $50.2925 Automatic Execution
12:31:58 - 17-Jul-25
Sell* 112 $50.41 Automatic Execution
16:17:08 - 16-Jul-25
Buy* 4,446 $50.4475 Automatic Execution
16:16:52 - 16-Jul-25
Buy* 2,513 $50.4025 Automatic Execution
16:16:35 - 16-Jul-25
Sell* 140 $50.1175 Automatic Execution
15:53:00 - 16-Jul-25
Sell* 105 $50.33 Automatic Execution
10:41:44 - 16-Jul-25
See more Ishr Msci Kor-i trades

Ishr Msci Kor-i (IDKO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.4025 50.6025 50.4025 50.47125 1,188
17th Jul 2025 (Thu) 50.2925 50.5275 50.2925 50.5275 2,038
16th Jul 2025 (Wed) 50.3925 50.4475 50.1175 50.49375 23,954
15th Jul 2025 (Tue) 51.085 51.205 50.5875 50.5875 23,446
14th Jul 2025 (Mon) 50.4425 50.4425 50.4425 50.5025 1,984
11th Jul 2025 (Fri) 50.3575 50.3925 50.3575 50.3925 13
10th Jul 2025 (Thu) 50.53 50.5625 50.355 50.41 105,778
9th Jul 2025 (Wed) 49.71 49.71 49.69625 49.69625 455,569
8th Jul 2025 (Tue) 49.9775 49.9775 49.71 49.71 18,748
7th Jul 2025 (Mon) 48.9725 48.9725 48.9725 49.135 2,631
4th Jul 2025 (Fri) 49.05 49.1225 49.05 49.1225 1,483
3rd Jul 2025 (Thu) 50.2075 50.4775 49.9775 50.4775 468
2nd Jul 2025 (Wed) 49.3725 49.64 49.3725 49.64 2,532
1st Jul 2025 (Tue) 49.6975 49.8175 49.315 49.37 2,412
30th Jun 2025 (Mon) 49.605 49.655 49.495 49.475 4,576
27th Jun 2025 (Fri) 49.1275 49.1275 49.1275 49.1525 4,200
26th Jun 2025 (Thu) 49.545 49.635 49.545 49.635 738
25th Jun 2025 (Wed) 49.745 49.8075 49.555 49.7475 2,407
24th Jun 2025 (Tue) 49.755 49.755 49.6525 50.0675 1,123
23rd Jun 2025 (Mon) 47.3125 47.5075 46.86 47.46125 12,950
20th Jun 2025 (Fri) 47.9925 47.9925 47.96 47.4275 625
19th Jun 2025 (Thu) 47.15 47.15 46.60875 46.60875 0
See more Ishr Msci Kor-i price history

Ishr Msci Kor-i (IDKO) Regulatory News

Date Source Headline
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Sep 2022 7:00 am RNS Dividend Declaration
10th Mar 2022 7:00 am RNS Dividend Declaration
9th Sep 2021 7:00 am RNS Dividend Declaration
4th Mar 2021 7:00 am RNS Dividend Declaration
10th Sep 2020 7:00 am RNS Dividend Declaration
See more Ishr Msci Kor-i regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered