Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Kor-i (IDKO)

Price $46.045 on 01-03-2024 at 16:40:00
Change $0.5325 1.17%
Buy $46.045
Sell $45.9575
Buy / Sell IDKO Shares
Last Trade: Buy 58.00 at $46.045
Day's Volume: 2,624
Last Close: $46.045
Open: $45.7475
ISIN: IE00B0M63391
Day's Range $45.4975 - $46.045
52wk Range: $38.005 - $47.3825
Market Capitalisation: $N/A
VWAP: $45.60112
Shares in Issue: N/A

Recent Trades History Ishr Msci Kor-i (IDKO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 $46.045 Suspected BUY Trade
16:35:22 - 01-Mar-24
Buy* 140 $45.54 Automatic Execution
13:44:53 - 01-Mar-24
Buy* 434 $45.5875 Automatic Execution
12:06:06 - 01-Mar-24
Buy* 434 $45.595 Automatic Execution
12:01:12 - 01-Mar-24
Sell* 140 $45.54 Automatic Execution
11:00:27 - 01-Mar-24
Sell* 140 $45.4975 Automatic Execution
10:03:47 - 01-Mar-24
Sell* 120 $45.5875 Automatic Execution
08:34:11 - 01-Mar-24
Sell* 240 $45.5875 Automatic Execution
08:34:11 - 01-Mar-24
Buy* 197 $45.5875 Automatic Execution
08:33:53 - 01-Mar-24
Sell* 522 $45.5875 Automatic Execution
08:33:53 - 01-Mar-24

Share Price History for Ishr Msci Kor-i

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered