| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $131.84 | SI Trade |
16:11:33 - 14-Aug-26 |
| Unknown* | 0 | $131.84 | SI Trade |
15:45:08 - 14-Aug-26 |
| Sell* | 50 | $131.9625 | Automatic Execution |
15:38:21 - 14-Aug-26 |
| Sell* | 50 | $131.9625 | Automatic Execution |
15:38:21 - 14-Aug-26 |
| Sell* | 231 | $131.745 | Automatic Execution |
15:36:00 - 14-Aug-26 |
| Unknown* | 0 | $131.42 | SI Trade |
15:30:56 - 14-Aug-26 |
| Buy* | 1 | $132.02 | SI Trade |
14:51:07 - 14-Aug-26 |
| Buy* | 50 | $131.4375 | Automatic Execution |
14:47:07 - 14-Aug-26 |
| Buy* | 50 | $131.4375 | Automatic Execution |
14:47:07 - 14-Aug-26 |
| Buy* | 50 | $131.46 | Automatic Execution |
14:47:06 - 14-Aug-26 |
| Buy* | 50 | $131.665 | Automatic Execution |
14:46:58 - 14-Aug-26 |
| Buy* | 50 | $131.665 | Automatic Execution |
14:46:58 - 14-Aug-26 |
| Buy* | 50 | $131.415 | Automatic Execution |
14:41:07 - 14-Aug-26 |
| Sell* | 50 | $132.085 | Automatic Execution |
14:27:45 - 14-Aug-26 |
| Unknown* | 0 | $132.46 | SI Trade |
14:07:26 - 14-Aug-26 |
| Unknown* | 0 | $132.80 | SI Trade |
14:01:02 - 14-Aug-26 |
| Buy* | 150 | $132.21 | Automatic Execution |
13:11:51 - 14-Aug-26 |
| Sell* | 50 | $132.5425 | Automatic Execution |
13:01:04 - 14-Aug-26 |
| Sell* | 50 | $132.5875 | Automatic Execution |
12:58:56 - 14-Aug-26 |
| Sell* | 300 | $132.635 | Automatic Execution |
12:55:26 - 14-Aug-26 |
| Sell* | 110 | $132.59 | Automatic Execution |
12:40:46 - 14-Aug-26 |
| Sell* | 380 | $132.5925 | Automatic Execution |
12:40:46 - 14-Aug-26 |
| Sell* | 110 | $132.76 | Automatic Execution |
12:30:24 - 14-Aug-26 |
| Buy* | 50 | $132.66 | Automatic Execution |
12:11:55 - 14-Aug-26 |
| Buy* | 50 | $132.66 | Automatic Execution |
12:11:54 - 14-Aug-26 |
| Buy* | 50 | $132.5575 | Automatic Execution |
12:06:26 - 14-Aug-26 |
| Sell* | 1,000 | $131.94 | SI Trade |
11:35:31 - 14-Aug-26 |
| Buy* | 50 | $132.2125 | Automatic Execution |
11:09:25 - 14-Aug-26 |
| Buy* | 50 | $132.2125 | Automatic Execution |
11:09:25 - 14-Aug-26 |
| Unknown* | 0 | $132.02 | SI Trade |
10:57:24 - 14-Aug-26 |
| Buy* | 150 | $131.9075 | Automatic Execution |
10:51:41 - 14-Aug-26 |
| Buy* | 1 | $131.72 | SI Trade |
10:42:06 - 14-Aug-26 |
| Sell* | 200 | $131.6725 | Automatic Execution |
10:33:04 - 14-Aug-26 |
| Sell* | 323 | $131.675 | Automatic Execution |
10:33:04 - 14-Aug-26 |
| Sell* | 50 | $131.675 | Automatic Execution |
10:33:04 - 14-Aug-26 |
| Sell* | 50 | $131.6375 | Automatic Execution |
10:22:24 - 14-Aug-26 |
| Sell* | 110 | $130.9775 | Automatic Execution |
10:06:48 - 14-Aug-26 |
| Sell* | 380 | $130.98 | Automatic Execution |
10:06:48 - 14-Aug-26 |
| Sell* | 380 | $131.40 | Automatic Execution |
10:01:37 - 14-Aug-26 |
| Sell* | 110 | $131.425 | Automatic Execution |
10:01:16 - 14-Aug-26 |
| Sell* | 380 | $131.4275 | Automatic Execution |
10:01:16 - 14-Aug-26 |
| Unknown* | 0 | $131.92 | SI Trade |
09:48:01 - 14-Aug-26 |
| Unknown* | 0 | $131.38 | SI Trade |
09:40:37 - 14-Aug-26 |
| Sell* | 100 | $131.07 | Automatic Execution |
09:02:05 - 14-Aug-26 |
| Unknown* | 0 | $131.30 | SI Trade |
08:01:09 - 14-Aug-26 |
| Unknown* | 0 | $131.30 | SI Trade |
08:01:09 - 14-Aug-26 |
| Unknown* | 0 | $130.28 | SI Trade |
08:01:09 - 14-Aug-26 |
| Unknown* | 0 | $131.30 | SI Trade |
08:01:09 - 14-Aug-26 |
| Buy* | 329 | $131.145 | Suspected BUY Trade |
08:00:13 - 14-Aug-26 |
| Sell* | 398 | $129.715 | Uncrossing Trade |
16:35:04 - 13-Aug-26 |
| Buy* | 150 | $130.795 | Automatic Execution |
16:28:24 - 13-Aug-26 |
| Sell* | 75 | $130.8325 | Automatic Execution |
16:27:43 - 13-Aug-26 |
| Sell* | 75 | $130.8325 | Automatic Execution |
16:27:43 - 13-Aug-26 |
| Unknown* | 0 | $130.46 | SI Trade |
16:16:01 - 13-Aug-26 |
| Sell* | 74 | $130.3275 | Automatic Execution |
16:14:28 - 13-Aug-26 |
| Buy* | 148 | $130.56 | SI Trade |
16:14:20 - 13-Aug-26 |
| Unknown* | 0 | $130.22 | SI Trade |
16:12:36 - 13-Aug-26 |
| Unknown* | 0 | $129.30 | SI Trade |
15:55:47 - 13-Aug-26 |
| Unknown* | 0 | $129.76 | SI Trade |
15:39:17 - 13-Aug-26 |
| Buy* | 75 | $129.1225 | Automatic Execution |
15:23:25 - 13-Aug-26 |
| Buy* | 150 | $129.0825 | Automatic Execution |
15:17:54 - 13-Aug-26 |
| Buy* | 2 | $129.04 | SI Trade |
15:16:46 - 13-Aug-26 |
| Unknown* | 2,021 | $128.5954 | OTC Trade |
15:09:23 - 13-Aug-26 |
| Sell* | 75 | $129.0075 | Automatic Execution |
15:02:28 - 13-Aug-26 |
| Sell* | 225 | $129.0075 | Automatic Execution |
15:02:28 - 13-Aug-26 |
| Unknown* | 0 | $128.54 | SI Trade |
14:58:04 - 13-Aug-26 |
| Buy* | 75 | $128.0725 | Automatic Execution |
14:37:27 - 13-Aug-26 |
| Buy* | 75 | $127.9175 | Automatic Execution |
14:36:58 - 13-Aug-26 |
| Buy* | 225 | $127.475 | Automatic Execution |
14:30:15 - 13-Aug-26 |
| Unknown* | 0 | $126.96 | SI Trade |
13:45:21 - 13-Aug-26 |
| Sell* | 75 | $126.6225 | Automatic Execution |
13:10:39 - 13-Aug-26 |
| Sell* | 75 | $126.515 | Automatic Execution |
13:04:53 - 13-Aug-26 |
| Sell* | 225 | $126.515 | Automatic Execution |
13:04:53 - 13-Aug-26 |
| Sell* | 1,751 | $126.87 | Automatic Execution |
12:05:22 - 13-Aug-26 |
| Buy* | 100 | $126.76 | Automatic Execution |
11:56:09 - 13-Aug-26 |
| Buy* | 75 | $126.70 | Automatic Execution |
11:52:19 - 13-Aug-26 |
| Buy* | 75 | $126.70 | Automatic Execution |
11:52:09 - 13-Aug-26 |
| Buy* | 150 | $126.69 | Automatic Execution |
11:47:58 - 13-Aug-26 |
| Sell* | 1,751 | $126.8525 | Automatic Execution |
11:00:25 - 13-Aug-26 |
| Sell* | 250 | $126.86 | Automatic Execution |
11:00:25 - 13-Aug-26 |
| Unknown* | 0 | $126.50 | SI Trade |
10:37:53 - 13-Aug-26 |
| Unknown* | 0 | $126.32 | SI Trade |
10:37:07 - 13-Aug-26 |
| Sell* | 38 | $126.1425 | Automatic Execution |
10:16:34 - 13-Aug-26 |
| Sell* | 37 | $126.1425 | Automatic Execution |
10:16:34 - 13-Aug-26 |
| Sell* | 113 | $126.145 | Automatic Execution |
10:16:34 - 13-Aug-26 |
| Unknown* | 0 | $127.02 | SI Trade |
10:02:59 - 13-Aug-26 |
| Buy* | 86 | $126.68 | Automatic Execution |
10:00:01 - 13-Aug-26 |
| Buy* | 1,264 | $126.6775 | Automatic Execution |
10:00:01 - 13-Aug-26 |
| Unknown* | 0 | $126.68 | SI Trade |
09:52:46 - 13-Aug-26 |
| Sell* | 10 | $126.26 | SI Trade |
09:32:58 - 13-Aug-26 |
| Buy* | 30 | $126.62 | SI Trade |
09:27:15 - 13-Aug-26 |
| Buy* | 700 | $126.51 | SI Trade |
09:26:13 - 13-Aug-26 |
| Buy* | 350 | $126.4346 | SI Trade |
09:19:45 - 13-Aug-26 |
| Sell* | 150 | $126.465 | Automatic Execution |
09:12:00 - 13-Aug-26 |
| Sell* | 200 | $126.465 | Automatic Execution |
09:11:55 - 13-Aug-26 |
| Sell* | 200 | $126.465 | Automatic Execution |
09:11:50 - 13-Aug-26 |
| Sell* | 200 | $126.465 | Automatic Execution |
09:11:45 - 13-Aug-26 |
| Sell* | 200 | $126.465 | Automatic Execution |
09:11:38 - 13-Aug-26 |
| Sell* | 200 | $126.465 | Automatic Execution |
09:11:33 - 13-Aug-26 |
| Sell* | 200 | $126.465 | Automatic Execution |
09:11:28 - 13-Aug-26 |
| Sell* | 136 | $126.5625 | Automatic Execution |
09:04:46 - 13-Aug-26 |
| Sell* | 150 | $126.5625 | Automatic Execution |
09:04:46 - 13-Aug-26 |
| Sell* | 75 | $126.5625 | Automatic Execution |
09:04:46 - 13-Aug-26 |
| Sell* | 150 | $126.5625 | Automatic Execution |
09:03:48 - 13-Aug-26 |
| Sell* | 678 | $126.5625 | Automatic Execution |
09:03:48 - 13-Aug-26 |
| Sell* | 75 | $126.5625 | Automatic Execution |
09:03:48 - 13-Aug-26 |
| Sell* | 75 | $126.665 | Automatic Execution |
09:02:34 - 13-Aug-26 |
| Sell* | 23 | $126.665 | Automatic Execution |
09:02:28 - 13-Aug-26 |
| Sell* | 150 | $126.7525 | Automatic Execution |
09:02:25 - 13-Aug-26 |
| Sell* | 368 | $126.7525 | Automatic Execution |
09:02:25 - 13-Aug-26 |
| Sell* | 168 | $126.765 | Automatic Execution |
09:02:16 - 13-Aug-26 |
| Sell* | 62 | $126.7825 | Automatic Execution |
09:02:16 - 13-Aug-26 |
| Sell* | 75 | $126.8125 | Automatic Execution |
09:02:08 - 13-Aug-26 |
| Unknown* | 0 | $127.76 | SI Trade |
08:00:13 - 13-Aug-26 |
| Unknown* | 0 | $127.76 | SI Trade |
08:00:13 - 13-Aug-26 |
| Buy* | 1 | $127.76 | SI Trade |
08:00:13 - 13-Aug-26 |
| Unknown* | 0 | $127.76 | SI Trade |
08:00:13 - 13-Aug-26 |
| Sell* | 5 | $126.9525 | Automatic Execution |
15:48:06 - 12-Aug-26 |
| Buy* | 97 | $127.4025 | Automatic Execution |
15:46:12 - 12-Aug-26 |
| Sell* | 74 | $126.965 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 75 | $126.9675 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 75 | $126.9675 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 150 | $126.9675 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 300 | $127.13 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Buy* | 9 | $126.87 | Automatic Execution |
15:24:03 - 12-Aug-26 |
| Buy* | 149 | $126.87 | Automatic Execution |
15:24:01 - 12-Aug-26 |
| Unknown* | 0 | $127.24 | SI Trade |
14:52:30 - 12-Aug-26 |
| Unknown* | 0 | $127.30 | SI Trade |
14:49:38 - 12-Aug-26 |
| Buy* | 75 | $127.425 | Automatic Execution |
14:48:54 - 12-Aug-26 |
| Sell* | 167 | $126.73 | Automatic Execution |
14:38:12 - 12-Aug-26 |
| Buy* | 1 | $127.18 | SI Trade |
14:28:20 - 12-Aug-26 |
| Unknown* | 0 | $126.52 | SI Trade |
13:41:02 - 12-Aug-26 |
| Sell* | 42 | $125.00 | Automatic Execution |
13:30:21 - 12-Aug-26 |
| Buy* | 75 | $125.8025 | Automatic Execution |
13:29:24 - 12-Aug-26 |
| Buy* | 75 | $125.8025 | Automatic Execution |
13:29:24 - 12-Aug-26 |
| Buy* | 300 | $125.5825 | Automatic Execution |
13:28:19 - 12-Aug-26 |
| Buy* | 107 | $125.21155 | Ordinary |
13:14:58 - 12-Aug-26 |
| Sell* | 75 | $125.6075 | Automatic Execution |
13:05:31 - 12-Aug-26 |
| Sell* | 150 | $125.6075 | Automatic Execution |
13:05:31 - 12-Aug-26 |
| Sell* | 75 | $125.6075 | Automatic Execution |
13:05:31 - 12-Aug-26 |
| Buy* | 300 | $125.1983 | SI Trade |
12:33:02 - 12-Aug-26 |
| Sell* | 1,300 | $124.7018 | SI Trade |
11:59:04 - 12-Aug-26 |
| Buy* | 225 | $124.6425 | Automatic Execution |
11:51:11 - 12-Aug-26 |
| Buy* | 91 | $124.545 | Automatic Execution |
11:49:05 - 12-Aug-26 |
| Buy* | 209 | $124.545 | Automatic Execution |
11:49:05 - 12-Aug-26 |
| Buy* | 335 | $124.52 | Automatic Execution |
11:49:01 - 12-Aug-26 |
| Sell* | 74 | $124.56 | Automatic Execution |
11:49:00 - 12-Aug-26 |
| Sell* | 112 | $124.65 | Automatic Execution |
11:49:00 - 12-Aug-26 |
| Sell* | 1,000 | $124.84 | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Buy* | 199 | $125.1098 | Suspected BUY Trade |
11:46:04 - 12-Aug-26 |
| Buy* | 40 | $124.73 | Automatic Execution |
10:00:00 - 12-Aug-26 |
| Buy* | 75 | $124.6875 | Automatic Execution |
09:59:53 - 12-Aug-26 |
| Buy* | 75 | $124.6875 | Automatic Execution |
09:59:53 - 12-Aug-26 |
| Unknown* | 0 | $124.50 | SI Trade |
09:54:33 - 12-Aug-26 |
| Buy* | 75 | $124.6725 | Automatic Execution |
09:50:18 - 12-Aug-26 |
| Buy* | 75 | $124.6775 | Automatic Execution |
09:49:55 - 12-Aug-26 |
| Buy* | 75 | $124.635 | Automatic Execution |
09:47:38 - 12-Aug-26 |
| Buy* | 75 | $124.635 | Automatic Execution |
09:47:00 - 12-Aug-26 |
| Buy* | 75 | $124.635 | Automatic Execution |
09:47:00 - 12-Aug-26 |
| Buy* | 252 | $124.78 | Automatic Execution |
09:37:47 - 12-Aug-26 |
| Buy* | 300 | $124.7475 | Automatic Execution |
09:37:47 - 12-Aug-26 |
| Buy* | 167 | $124.735 | Automatic Execution |
09:37:47 - 12-Aug-26 |
| Buy* | 167 | $124.73 | Automatic Execution |
09:37:47 - 12-Aug-26 |
| Sell* | 202 | $124.12 | SI Trade |
09:18:37 - 12-Aug-26 |
| Buy* | 75 | $124.425 | Automatic Execution |
09:11:21 - 12-Aug-26 |
| Buy* | 434 | $124.425 | Automatic Execution |
09:11:21 - 12-Aug-26 |
| Buy* | 33 | $124.425 | Automatic Execution |
09:11:21 - 12-Aug-26 |
| Buy* | 75 | $124.425 | Automatic Execution |
09:11:20 - 12-Aug-26 |
| Buy* | 75 | $124.425 | Automatic Execution |
09:11:17 - 12-Aug-26 |
| Buy* | 75 | $124.425 | Automatic Execution |
09:10:06 - 12-Aug-26 |
| Buy* | 75 | $124.425 | Automatic Execution |
09:09:38 - 12-Aug-26 |
| Buy* | 450 | $124.42 | Automatic Execution |
09:07:00 - 12-Aug-26 |
| Sell* | 60 | $123.86 | Automatic Execution |
08:56:24 - 12-Aug-26 |
| Sell* | 60 | $123.85 | Automatic Execution |
08:50:26 - 12-Aug-26 |
| Unknown* | 0 | $124.22 | SI Trade |
08:23:56 - 12-Aug-26 |
| Unknown* | 0 | $123.70 | SI Trade |
08:23:56 - 12-Aug-26 |
| Sell* | 10 | $123.9888 | Negotiated Trade |
08:18:58 - 12-Aug-26 |
| Sell* | 1,000 | $123.6925 | Automatic Execution |
08:12:22 - 12-Aug-26 |
| Sell* | 60 | $123.69 | Automatic Execution |
08:12:15 - 12-Aug-26 |
| Sell* | 60 | $123.69 | Automatic Execution |
08:12:14 - 12-Aug-26 |
| Buy* | 153 | $124.0525 | Automatic Execution |
08:02:11 - 12-Aug-26 |
| Unknown* | 0 | $124.34 | SI Trade |
08:00:08 - 12-Aug-26 |
| Unknown* | 0 | $124.34 | SI Trade |
08:00:08 - 12-Aug-26 |
| Sell* | 628 | $121.30 | Automatic Execution |
16:10:01 - 11-Aug-26 |
| Sell* | 10 | $121.30 | Automatic Execution |
16:09:15 - 11-Aug-26 |
| Sell* | 111 | $121.20 | Automatic Execution |
15:43:57 - 11-Aug-26 |
| Unknown* | 0 | $121.32 | SI Trade |
15:24:17 - 11-Aug-26 |
| Sell* | 75 | $120.9575 | Automatic Execution |
14:52:33 - 11-Aug-26 |
| Sell* | 75 | $120.7175 | Automatic Execution |
14:51:24 - 11-Aug-26 |
| Sell* | 75 | $120.7175 | Automatic Execution |
14:51:24 - 11-Aug-26 |
| Sell* | 75 | $120.7175 | Automatic Execution |
14:51:24 - 11-Aug-26 |
| Sell* | 75 | $120.82 | Automatic Execution |
14:50:45 - 11-Aug-26 |
| Unknown* | 0 | $121.66 | SI Trade |
14:42:10 - 11-Aug-26 |
| Sell* | 123 | $121.2575 | Automatic Execution |
14:40:41 - 11-Aug-26 |
| Buy* | 75 | $120.105 | Automatic Execution |
12:00:01 - 11-Aug-26 |
| Buy* | 75 | $120.06 | Automatic Execution |
12:00:00 - 11-Aug-26 |
| Unknown* | 0 | $119.86 | SI Trade |
11:59:53 - 11-Aug-26 |
| Buy* | 81 | $120.00 | Automatic Execution |
11:31:41 - 11-Aug-26 |
| Buy* | 143 | $120.00 | Automatic Execution |
11:30:00 - 11-Aug-26 |
| Buy* | 143 | $120.00 | Automatic Execution |
11:30:00 - 11-Aug-26 |