| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $154.08 | SI Trade |
16:28:07 - 19-Jun-26 |
| Buy* | 46 | $153.70 | Automatic Execution |
16:20:08 - 19-Jun-26 |
| Buy* | 64 | $153.70 | Automatic Execution |
16:14:58 - 19-Jun-26 |
| Unknown* | 0 | $153.90 | SI Trade |
16:09:32 - 19-Jun-26 |
| Buy* | 64 | $153.8925 | Result of RFQ |
16:01:33 - 19-Jun-26 |
| Buy* | 150 | $153.6675 | Automatic Execution |
15:55:37 - 19-Jun-26 |
| Buy* | 150 | $153.6675 | Automatic Execution |
15:55:37 - 19-Jun-26 |
| Buy* | 50 | $153.6675 | Automatic Execution |
15:55:37 - 19-Jun-26 |
| Buy* | 100 | $153.6675 | Automatic Execution |
15:55:37 - 19-Jun-26 |
| Buy* | 40 | $153.6675 | Automatic Execution |
15:55:37 - 19-Jun-26 |
| Unknown* | 0 | $153.98 | SI Trade |
15:48:14 - 19-Jun-26 |
| Buy* | 50 | $154.235 | Automatic Execution |
15:03:52 - 19-Jun-26 |
| Buy* | 50 | $154.235 | Automatic Execution |
15:03:52 - 19-Jun-26 |
| Buy* | 50 | $154.235 | Automatic Execution |
15:03:52 - 19-Jun-26 |
| Buy* | 100 | $154.235 | Automatic Execution |
15:03:52 - 19-Jun-26 |
| Buy* | 50 | $154.235 | Automatic Execution |
15:03:52 - 19-Jun-26 |
| Buy* | 50 | $154.235 | Automatic Execution |
15:03:52 - 19-Jun-26 |
| Unknown* | 0 | $154.54 | SI Trade |
14:31:46 - 19-Jun-26 |
| Sell* | 600 | $154.7963 | SI Trade |
13:53:48 - 19-Jun-26 |
| Buy* | 50 | $153.695 | Automatic Execution |
13:50:24 - 19-Jun-26 |
| Buy* | 50 | $153.695 | Automatic Execution |
13:50:23 - 19-Jun-26 |
| Buy* | 50 | $153.695 | Automatic Execution |
13:50:23 - 19-Jun-26 |
| Buy* | 900 | $153.695 | Automatic Execution |
13:50:23 - 19-Jun-26 |
| Unknown* | 0 | $153.52 | SI Trade |
13:40:11 - 19-Jun-26 |
| Sell* | 50 | $153.68 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 50 | $153.68 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 150 | $153.68 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 50 | $153.68 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 100 | $153.68 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 50 | $153.68 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 70 | $153.81 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 50 | $153.81 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 100 | $153.81 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 50 | $153.81 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 50 | $153.81 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 49 | $153.81 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 1 | $153.8125 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 50 | $153.8125 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 76 | $153.835 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 139 | $153.9625 | Automatic Execution |
13:06:14 - 19-Jun-26 |
| Unknown* | 0 | $153.90 | SI Trade |
12:59:05 - 19-Jun-26 |
| Buy* | 50 | $153.70 | Automatic Execution |
11:57:03 - 19-Jun-26 |
| Buy* | 25 | $153.70 | Automatic Execution |
11:57:03 - 19-Jun-26 |
| Buy* | 211 | $153.70 | Automatic Execution |
11:57:03 - 19-Jun-26 |
| Buy* | 720 | $153.6975 | Automatic Execution |
11:57:03 - 19-Jun-26 |
| Buy* | 44 | $153.67 | Automatic Execution |
11:57:03 - 19-Jun-26 |
| Buy* | 75 | $153.6675 | Automatic Execution |
11:57:03 - 19-Jun-26 |
| Unknown* | 0 | $153.76 | SI Trade |
11:55:21 - 19-Jun-26 |
| Unknown* | 0 | $153.68 | SI Trade |
11:17:03 - 19-Jun-26 |
| Sell* | 118 | $153.96 | Automatic Execution |
11:05:33 - 19-Jun-26 |
| Sell* | 75 | $153.9625 | Automatic Execution |
11:05:33 - 19-Jun-26 |
| Sell* | 100 | $153.96 | Automatic Execution |
11:05:33 - 19-Jun-26 |
| Sell* | 50 | $153.96 | Automatic Execution |
11:05:33 - 19-Jun-26 |
| Unknown* | 210 | $154.07 | OTC Trade |
11:02:22 - 19-Jun-26 |
| Sell* | 210 | $154.07 | SI Trade |
11:02:22 - 19-Jun-26 |
| Sell* | 50 | $154.275 | Automatic Execution |
10:14:38 - 19-Jun-26 |
| Sell* | 50 | $154.275 | Automatic Execution |
10:14:38 - 19-Jun-26 |
| Sell* | 50 | $154.275 | Automatic Execution |
10:14:38 - 19-Jun-26 |
| Sell* | 50 | $154.275 | Automatic Execution |
10:14:38 - 19-Jun-26 |
| Sell* | 250 | $154.275 | Automatic Execution |
10:14:38 - 19-Jun-26 |
| Sell* | 50 | $154.275 | Automatic Execution |
10:14:38 - 19-Jun-26 |
| Sell* | 1 | $154.40 | SI Trade |
10:05:25 - 19-Jun-26 |
| Unknown* | 0 | $154.92 | SI Trade |
10:04:57 - 19-Jun-26 |
| Buy* | 70 | $154.6525 | Automatic Execution |
10:02:18 - 19-Jun-26 |
| Sell* | 50 | $154.7775 | Automatic Execution |
10:00:47 - 19-Jun-26 |
| Sell* | 50 | $154.7775 | Automatic Execution |
10:00:47 - 19-Jun-26 |
| Sell* | 50 | $154.775 | Automatic Execution |
10:00:46 - 19-Jun-26 |
| Sell* | 50 | $154.775 | Automatic Execution |
10:00:46 - 19-Jun-26 |
| Sell* | 50 | $154.775 | Automatic Execution |
10:00:46 - 19-Jun-26 |
| Sell* | 50 | $154.81 | Automatic Execution |
10:00:41 - 19-Jun-26 |
| Sell* | 50 | $154.81 | Automatic Execution |
10:00:41 - 19-Jun-26 |
| Sell* | 250 | $154.81 | Automatic Execution |
10:00:41 - 19-Jun-26 |
| Unknown* | 0 | $154.10 | SI Trade |
09:31:41 - 19-Jun-26 |
| Buy* | 38 | $153.84 | Automatic Execution |
08:37:51 - 19-Jun-26 |
| Buy* | 1,050 | $153.835 | Automatic Execution |
08:35:29 - 19-Jun-26 |
| Buy* | 38 | $153.8375 | Automatic Execution |
08:35:29 - 19-Jun-26 |
| Buy* | 885 | $153.86 | Automatic Execution |
08:34:26 - 19-Jun-26 |
| Buy* | 38 | $153.8575 | Automatic Execution |
08:34:26 - 19-Jun-26 |
| Buy* | 161 | $153.86 | Automatic Execution |
08:34:26 - 19-Jun-26 |
| Buy* | 38 | $153.915 | Automatic Execution |
08:33:23 - 19-Jun-26 |
| Buy* | 50 | $153.9175 | Automatic Execution |
08:33:23 - 19-Jun-26 |
| Buy* | 38 | $153.93 | Automatic Execution |
08:32:21 - 19-Jun-26 |
| Buy* | 38 | $153.9475 | Automatic Execution |
08:32:19 - 19-Jun-26 |
| Buy* | 2 | $154.1125 | Automatic Execution |
08:24:47 - 19-Jun-26 |
| Buy* | 465 | $154.0025 | Automatic Execution |
08:24:24 - 19-Jun-26 |
| Buy* | 463 | $154.0025 | Automatic Execution |
08:24:24 - 19-Jun-26 |
| Buy* | 38 | $154.00 | Automatic Execution |
08:24:24 - 19-Jun-26 |
| Buy* | 78 | $154.185 | Automatic Execution |
08:15:24 - 19-Jun-26 |
| Buy* | 972 | $154.185 | Automatic Execution |
08:15:24 - 19-Jun-26 |
| Buy* | 38 | $154.1875 | Automatic Execution |
08:15:24 - 19-Jun-26 |
| Sell* | 107 | $154.165 | Automatic Execution |
08:15:23 - 19-Jun-26 |
| Buy* | 47 | $154.205 | Automatic Execution |
08:15:23 - 19-Jun-26 |
| Sell* | 19 | $154.065 | Automatic Execution |
08:14:36 - 19-Jun-26 |
| Buy* | 50 | $154.1525 | Automatic Execution |
08:14:23 - 19-Jun-26 |
| Buy* | 50 | $154.1575 | Automatic Execution |
08:14:15 - 19-Jun-26 |
| Buy* | 162 | $154.145 | Automatic Execution |
08:13:09 - 19-Jun-26 |
| Buy* | 38 | $154.1425 | Automatic Execution |
08:13:09 - 19-Jun-26 |
| Buy* | 139 | $154.115 | Automatic Execution |
08:13:08 - 19-Jun-26 |
| Buy* | 65 | $154.5525 | Automatic Execution |
08:05:01 - 19-Jun-26 |
| Unknown* | 0 | $154.58 | SI Trade |
08:04:26 - 19-Jun-26 |
| Buy* | 1 | $154.84 | SI Trade |
08:00:44 - 19-Jun-26 |
| Unknown* | 0 | $154.84 | SI Trade |
08:00:44 - 19-Jun-26 |
| Unknown* | 0 | $154.84 | SI Trade |
08:00:44 - 19-Jun-26 |
| Unknown* | 0 | $154.84 | SI Trade |
08:00:44 - 19-Jun-26 |
| Unknown* | 0 | $154.84 | SI Trade |
08:00:44 - 19-Jun-26 |
| Sell* | 26 | $153.8825 | Uncrossing Trade |
08:00:23 - 19-Jun-26 |
| Buy* | 22,645 | $157.225 | Suspected BUY Trade |
16:35:09 - 18-Jun-26 |
| Buy* | 13 | $157.3975 | Automatic Execution |
16:29:01 - 18-Jun-26 |
| Buy* | 70 | $157.3975 | Automatic Execution |
16:29:00 - 18-Jun-26 |
| Buy* | 70 | $157.3975 | Automatic Execution |
16:28:59 - 18-Jun-26 |
| Buy* | 70 | $157.3975 | Automatic Execution |
16:28:59 - 18-Jun-26 |
| Buy* | 87 | $157.3975 | Automatic Execution |
16:28:59 - 18-Jun-26 |
| Sell* | 34 | $157.6275 | Automatic Execution |
16:13:35 - 18-Jun-26 |
| Sell* | 22 | $157.67 | Automatic Execution |
16:11:06 - 18-Jun-26 |
| Sell* | 4 | $157.67 | Automatic Execution |
16:11:06 - 18-Jun-26 |
| Buy* | 110 | $157.94 | Automatic Execution |
16:08:07 - 18-Jun-26 |
| Sell* | 50 | $157.8025 | Automatic Execution |
16:08:07 - 18-Jun-26 |
| Sell* | 50 | $157.8025 | Automatic Execution |
16:08:07 - 18-Jun-26 |
| Sell* | 50 | $157.8025 | Automatic Execution |
16:08:02 - 18-Jun-26 |
| Sell* | 37 | $157.4875 | Automatic Execution |
16:07:33 - 18-Jun-26 |
| Buy* | 34 | $157.31 | Automatic Execution |
16:03:45 - 18-Jun-26 |
| Buy* | 70 | $157.3075 | Automatic Execution |
16:03:32 - 18-Jun-26 |
| Buy* | 34 | $157.525 | Automatic Execution |
15:58:44 - 18-Jun-26 |
| Buy* | 24 | $157.5225 | Automatic Execution |
15:58:44 - 18-Jun-26 |
| Buy* | 73 | $157.5225 | Automatic Execution |
15:58:44 - 18-Jun-26 |
| Buy* | 25 | $157.055 | Automatic Execution |
15:54:16 - 18-Jun-26 |
| Buy* | 74 | $157.0525 | Automatic Execution |
15:54:16 - 18-Jun-26 |
| Unknown* | 0 | $156.90 | SI Trade |
15:54:12 - 18-Jun-26 |
| Buy* | 27 | $157.1575 | Automatic Execution |
15:52:21 - 18-Jun-26 |
| Buy* | 49 | $157.155 | Automatic Execution |
15:52:08 - 18-Jun-26 |
| Buy* | 20 | $157.1425 | Automatic Execution |
15:52:08 - 18-Jun-26 |
| Buy* | 25 | $157.23 | Automatic Execution |
15:47:21 - 18-Jun-26 |
| Buy* | 19 | $156.9825 | Automatic Execution |
15:44:43 - 18-Jun-26 |
| Buy* | 25 | $156.9675 | Automatic Execution |
15:44:43 - 18-Jun-26 |
| Sell* | 34 | $156.74 | Automatic Execution |
15:43:10 - 18-Jun-26 |
| Sell* | 100 | $156.9475 | Automatic Execution |
15:39:05 - 18-Jun-26 |
| Sell* | 50 | $156.9475 | Automatic Execution |
15:39:05 - 18-Jun-26 |
| Sell* | 50 | $156.9475 | Automatic Execution |
15:39:05 - 18-Jun-26 |
| Buy* | 21 | $156.97 | Automatic Execution |
15:37:53 - 18-Jun-26 |
| Buy* | 25 | $156.7525 | Automatic Execution |
15:36:47 - 18-Jun-26 |
| Sell* | 50 | $156.485 | Automatic Execution |
15:34:41 - 18-Jun-26 |
| Sell* | 950 | $156.485 | Automatic Execution |
15:34:41 - 18-Jun-26 |
| Buy* | 44 | $156.235 | Automatic Execution |
15:33:45 - 18-Jun-26 |
| Buy* | 20 | $156.3625 | Automatic Execution |
15:31:48 - 18-Jun-26 |
| Sell* | 24 | $156.12 | Automatic Execution |
15:30:19 - 18-Jun-26 |
| Unknown* | 0 | $156.52 | SI Trade |
15:29:19 - 18-Jun-26 |
| Unknown* | 0 | $156.20 | SI Trade |
15:28:55 - 18-Jun-26 |
| Sell* | 24 | $156.5575 | Automatic Execution |
15:27:51 - 18-Jun-26 |
| Buy* | 74 | $156.62 | Automatic Execution |
15:22:17 - 18-Jun-26 |
| Buy* | 20 | $156.5325 | Automatic Execution |
15:22:17 - 18-Jun-26 |
| Buy* | 37 | $156.1275 | Automatic Execution |
15:19:26 - 18-Jun-26 |
| Buy* | 600 | $156.084 | SI Trade |
15:18:10 - 18-Jun-26 |
| Buy* | 20 | $155.72 | Automatic Execution |
15:17:27 - 18-Jun-26 |
| Buy* | 45 | $155.3575 | Automatic Execution |
15:16:02 - 18-Jun-26 |
| Buy* | 34 | $155.28 | Automatic Execution |
15:11:48 - 18-Jun-26 |
| Sell* | 53 | $155.295 | Automatic Execution |
15:08:11 - 18-Jun-26 |
| Buy* | 39 | $155.335 | Automatic Execution |
15:07:24 - 18-Jun-26 |
| Buy* | 21 | $155.33 | Automatic Execution |
15:03:38 - 18-Jun-26 |
| Buy* | 27 | $154.965 | Automatic Execution |
15:01:05 - 18-Jun-26 |
| Buy* | 34 | $154.59 | Automatic Execution |
14:59:54 - 18-Jun-26 |
| Sell* | 28 | $154.3025 | Automatic Execution |
14:58:51 - 18-Jun-26 |
| Sell* | 26 | $154.5775 | Automatic Execution |
14:56:23 - 18-Jun-26 |
| Unknown* | 0 | $155.32 | SI Trade |
14:51:01 - 18-Jun-26 |
| Sell* | 74 | $155.23 | Automatic Execution |
14:50:49 - 18-Jun-26 |
| Buy* | 20 | $155.07 | Automatic Execution |
14:50:37 - 18-Jun-26 |
| Buy* | 19 | $154.8875 | Automatic Execution |
14:49:47 - 18-Jun-26 |
| Buy* | 26 | $154.8725 | Automatic Execution |
14:49:47 - 18-Jun-26 |
| Unknown* | 0 | $155.22 | SI Trade |
14:49:36 - 18-Jun-26 |
| Unknown* | 0 | $154.60 | SI Trade |
14:49:32 - 18-Jun-26 |
| Unknown* | 0 | $154.88 | SI Trade |
14:49:14 - 18-Jun-26 |
| Sell* | 1 | $154.62 | SI Trade |
14:49:08 - 18-Jun-26 |
| Buy* | 150 | $154.715 | Automatic Execution |
14:45:42 - 18-Jun-26 |
| Buy* | 24 | $154.715 | Automatic Execution |
14:45:42 - 18-Jun-26 |
| Sell* | 26 | $154.475 | Automatic Execution |
14:45:24 - 18-Jun-26 |
| Unknown* | 0 | $154.68 | SI Trade |
14:42:13 - 18-Jun-26 |
| Sell* | 35 | $154.905 | Automatic Execution |
14:41:34 - 18-Jun-26 |
| Buy* | 25 | $154.4675 | Automatic Execution |
14:39:24 - 18-Jun-26 |
| Buy* | 32 | $154.4075 | Automatic Execution |
14:37:29 - 18-Jun-26 |
| Unknown* | 0 | $155.24 | SI Trade |
14:32:09 - 18-Jun-26 |
| Buy* | 25 | $154.82 | Automatic Execution |
14:31:34 - 18-Jun-26 |
| Buy* | 50 | $155.215 | Automatic Execution |
14:30:20 - 18-Jun-26 |
| Buy* | 200 | $155.215 | Automatic Execution |
14:30:20 - 18-Jun-26 |
| Buy* | 250 | $155.215 | Automatic Execution |
14:30:20 - 18-Jun-26 |
| Buy* | 50 | $155.215 | Automatic Execution |
14:30:20 - 18-Jun-26 |
| Unknown* | 0 | $154.84 | SI Trade |
14:30:11 - 18-Jun-26 |
| Buy* | 89 | $155.0925 | Automatic Execution |
14:30:09 - 18-Jun-26 |
| Buy* | 50 | $155.0925 | Automatic Execution |
14:30:09 - 18-Jun-26 |
| Buy* | 21 | $154.975 | Automatic Execution |
14:30:03 - 18-Jun-26 |
| Buy* | 34 | $154.7025 | Automatic Execution |
14:28:05 - 18-Jun-26 |
| Sell* | 22 | $154.3175 | Automatic Execution |
14:23:13 - 18-Jun-26 |
| Buy* | 36 | $154.3825 | Automatic Execution |
14:18:30 - 18-Jun-26 |
| Sell* | 23 | $154.235 | Automatic Execution |
14:18:08 - 18-Jun-26 |
| Buy* | 32 | $154.3275 | Automatic Execution |
14:12:43 - 18-Jun-26 |
| Buy* | 19 | $154.1775 | Automatic Execution |
14:10:40 - 18-Jun-26 |
| Buy* | 27 | $154.1625 | Automatic Execution |
14:09:15 - 18-Jun-26 |
| Buy* | 33 | $154.0875 | Automatic Execution |
14:06:07 - 18-Jun-26 |
| Sell* | 30 | $153.8725 | Automatic Execution |
14:04:37 - 18-Jun-26 |
| Buy* | 22 | $154.4325 | Automatic Execution |
13:59:07 - 18-Jun-26 |
| Buy* | 19 | $154.235 | Automatic Execution |
13:57:52 - 18-Jun-26 |
| Buy* | 19 | $154.16 | Automatic Execution |
13:55:16 - 18-Jun-26 |