| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $126.98 | SI Trade |
16:13:06 - 15-Sep-26 |
| Buy* | 832 | $127.06 | Automatic Execution |
16:12:27 - 15-Sep-26 |
| Sell* | 20 | $127.355 | Automatic Execution |
16:08:03 - 15-Sep-26 |
| Sell* | 240 | $127.355 | Automatic Execution |
16:08:03 - 15-Sep-26 |
| Buy* | 154 | $127.84 | SI Trade |
15:38:17 - 15-Sep-26 |
| Unknown* | 0 | $128.06 | SI Trade |
15:20:53 - 15-Sep-26 |
| Unknown* | 0 | $128.26 | SI Trade |
15:13:11 - 15-Sep-26 |
| Buy* | 20 | $129.21 | Automatic Execution |
14:30:00 - 15-Sep-26 |
| Buy* | 60 | $129.21 | Automatic Execution |
14:30:00 - 15-Sep-26 |
| Buy* | 80 | $129.21 | Automatic Execution |
14:30:00 - 15-Sep-26 |
| Buy* | 20 | $129.21 | Automatic Execution |
14:30:00 - 15-Sep-26 |
| Buy* | 20 | $129.155 | Automatic Execution |
14:27:50 - 15-Sep-26 |
| Buy* | 240 | $129.0925 | Automatic Execution |
14:25:42 - 15-Sep-26 |
| Sell* | 196 | $128.7975 | Automatic Execution |
14:21:47 - 15-Sep-26 |
| Sell* | 146 | $128.7975 | Automatic Execution |
14:21:47 - 15-Sep-26 |
| Sell* | 60 | $129.335 | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Sell* | 536 | $129.335 | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Buy* | 50 | $129.40 | SI Trade |
13:54:03 - 15-Sep-26 |
| Unknown* | 50 | $129.40 | OTC Trade |
13:54:03 - 15-Sep-26 |
| Buy* | 20 | $129.1275 | Automatic Execution |
13:34:33 - 15-Sep-26 |
| Buy* | 20 | $129.1275 | Automatic Execution |
13:34:33 - 15-Sep-26 |
| Buy* | 20 | $129.1275 | Automatic Execution |
13:34:33 - 15-Sep-26 |
| Buy* | 40 | $129.1275 | Automatic Execution |
13:34:33 - 15-Sep-26 |
| Buy* | 60 | $129.1275 | Automatic Execution |
13:34:33 - 15-Sep-26 |
| Buy* | 222 | $128.8979 | SI Trade |
13:24:12 - 15-Sep-26 |
| Buy* | 40 | $129.1325 | Automatic Execution |
12:47:36 - 15-Sep-26 |
| Buy* | 40 | $129.125 | Automatic Execution |
12:35:06 - 15-Sep-26 |
| Buy* | 1 | $129.37 | Automatic Execution |
12:19:17 - 15-Sep-26 |
| Sell* | 217 | $128.905 | Automatic Execution |
12:03:11 - 15-Sep-26 |
| Sell* | 894 | $128.9075 | Automatic Execution |
12:03:11 - 15-Sep-26 |
| Sell* | 97 | $128.91 | Automatic Execution |
12:03:11 - 15-Sep-26 |
| Sell* | 145 | $128.9125 | Automatic Execution |
12:03:11 - 15-Sep-26 |
| Sell* | 145 | $128.9225 | Automatic Execution |
12:03:11 - 15-Sep-26 |
| Sell* | 145 | $128.795 | Automatic Execution |
12:00:01 - 15-Sep-26 |
| Buy* | 20 | $128.4925 | Automatic Execution |
11:19:24 - 15-Sep-26 |
| Unknown* | 0 | $128.46 | SI Trade |
10:51:51 - 15-Sep-26 |
| Buy* | 100 | $127.4275 | Automatic Execution |
10:23:46 - 15-Sep-26 |
| Sell* | 1,027 | $127.4125 | Automatic Execution |
10:12:46 - 15-Sep-26 |
| Buy* | 143 | $127.63 | Automatic Execution |
10:06:02 - 15-Sep-26 |
| Buy* | 237 | $127.63 | Automatic Execution |
10:06:02 - 15-Sep-26 |
| Buy* | 260 | $127.63 | Automatic Execution |
10:05:59 - 15-Sep-26 |
| Sell* | 238 | $127.415 | Automatic Execution |
10:03:10 - 15-Sep-26 |
| Sell* | 284 | $127.445 | Automatic Execution |
10:03:10 - 15-Sep-26 |
| Sell* | 1,000 | $127.4475 | Automatic Execution |
10:03:10 - 15-Sep-26 |
| Sell* | 86 | $127.4875 | Automatic Execution |
10:02:22 - 15-Sep-26 |
| Sell* | 40 | $127.505 | Automatic Execution |
10:02:17 - 15-Sep-26 |
| Sell* | 20 | $127.505 | Automatic Execution |
10:02:17 - 15-Sep-26 |
| Sell* | 20 | $127.505 | Automatic Execution |
10:02:17 - 15-Sep-26 |
| Sell* | 20 | $127.505 | Automatic Execution |
10:02:17 - 15-Sep-26 |
| Sell* | 23 | $127.5525 | Automatic Execution |
09:55:30 - 15-Sep-26 |
| Sell* | 40 | $127.5525 | Automatic Execution |
09:55:30 - 15-Sep-26 |
| Sell* | 20 | $127.5525 | Automatic Execution |
09:55:30 - 15-Sep-26 |
| Sell* | 20 | $127.5525 | Automatic Execution |
09:55:30 - 15-Sep-26 |
| Sell* | 20 | $127.6325 | Automatic Execution |
09:29:21 - 15-Sep-26 |
| Sell* | 20 | $127.6325 | Automatic Execution |
09:29:21 - 15-Sep-26 |
| Sell* | 20 | $127.6325 | Automatic Execution |
09:29:21 - 15-Sep-26 |
| Buy* | 99 | $127.8425 | Automatic Execution |
09:28:52 - 15-Sep-26 |
| Sell* | 59 | $127.2575 | Automatic Execution |
09:09:12 - 15-Sep-26 |
| Sell* | 20 | $127.6775 | Automatic Execution |
09:03:37 - 15-Sep-26 |
| Sell* | 40 | $127.6775 | Automatic Execution |
09:03:37 - 15-Sep-26 |
| Sell* | 40 | $127.6775 | Automatic Execution |
09:03:37 - 15-Sep-26 |
| Sell* | 80 | $127.9725 | Automatic Execution |
08:14:18 - 15-Sep-26 |
| Unknown* | 0 | $128.54 | SI Trade |
08:01:23 - 15-Sep-26 |
| Unknown* | 0 | $127.78 | SI Trade |
08:01:23 - 15-Sep-26 |
| Unknown* | 0 | $128.74 | SI Trade |
08:01:23 - 15-Sep-26 |
| Buy* | 20 | $127.7575 | Automatic Execution |
16:29:01 - 14-Sep-26 |
| Unknown* | 0 | $127.86 | SI Trade |
16:25:06 - 14-Sep-26 |
| Buy* | 1 | $127.5525 | Automatic Execution |
16:24:12 - 14-Sep-26 |
| Unknown* | 0 | $127.06 | SI Trade |
16:09:25 - 14-Sep-26 |
| Buy* | 91 | $127.215 | Automatic Execution |
16:08:41 - 14-Sep-26 |
| Sell* | 400 | $127.5725 | Automatic Execution |
16:06:11 - 14-Sep-26 |
| Buy* | 20 | $126.865 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 60 | $126.865 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 40 | $126.865 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 200 | $126.74 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 200 | $126.665 | Automatic Execution |
16:05:17 - 14-Sep-26 |
| Unknown* | 0 | $126.48 | SI Trade |
16:05:06 - 14-Sep-26 |
| Sell* | 94 | $126.6725 | Automatic Execution |
16:04:42 - 14-Sep-26 |
| Buy* | 200 | $126.7475 | Automatic Execution |
16:03:42 - 14-Sep-26 |
| Unknown* | 0 | $126.60 | SI Trade |
16:03:36 - 14-Sep-26 |
| Buy* | 200 | $126.955 | Automatic Execution |
16:02:23 - 14-Sep-26 |
| Buy* | 200 | $126.95 | Automatic Execution |
16:02:09 - 14-Sep-26 |
| Buy* | 200 | $126.8425 | Automatic Execution |
16:01:56 - 14-Sep-26 |
| Buy* | 200 | $126.74 | Automatic Execution |
16:01:46 - 14-Sep-26 |
| Buy* | 200 | $126.75 | Automatic Execution |
15:59:40 - 14-Sep-26 |
| Buy* | 200 | $126.655 | Automatic Execution |
15:58:34 - 14-Sep-26 |
| Buy* | 20 | $126.6275 | Automatic Execution |
15:57:51 - 14-Sep-26 |
| Buy* | 20 | $126.6275 | Automatic Execution |
15:57:51 - 14-Sep-26 |
| Buy* | 20 | $126.6275 | Automatic Execution |
15:57:51 - 14-Sep-26 |
| Buy* | 20 | $126.6275 | Automatic Execution |
15:57:51 - 14-Sep-26 |
| Buy* | 20 | $126.6275 | Automatic Execution |
15:57:51 - 14-Sep-26 |
| Buy* | 180 | $126.815 | Automatic Execution |
15:51:46 - 14-Sep-26 |
| Buy* | 20 | $126.815 | Automatic Execution |
15:51:46 - 14-Sep-26 |
| Buy* | 2 | $126.80 | SI Trade |
15:50:53 - 14-Sep-26 |
| Buy* | 2 | $126.80 | SI Trade |
15:50:52 - 14-Sep-26 |
| Buy* | 20 | $127.1925 | Automatic Execution |
15:45:42 - 14-Sep-26 |
| Buy* | 20 | $127.05 | Automatic Execution |
15:45:01 - 14-Sep-26 |
| Buy* | 20 | $126.9475 | Automatic Execution |
15:44:35 - 14-Sep-26 |
| Buy* | 20 | $126.9575 | Automatic Execution |
15:42:46 - 14-Sep-26 |
| Buy* | 20 | $126.8475 | Automatic Execution |
15:41:53 - 14-Sep-26 |
| Buy* | 1 | $127.00 | SI Trade |
15:41:27 - 14-Sep-26 |
| Buy* | 4 | $127.00 | SI Trade |
15:41:26 - 14-Sep-26 |
| Buy* | 20 | $127.6675 | Automatic Execution |
15:34:21 - 14-Sep-26 |
| Buy* | 50 | $127.5825 | Automatic Execution |
15:31:21 - 14-Sep-26 |
| Buy* | 20 | $127.735 | Automatic Execution |
15:30:09 - 14-Sep-26 |
| Buy* | 40 | $127.5425 | Automatic Execution |
15:26:44 - 14-Sep-26 |
| Buy* | 3 | $128.50 | SI Trade |
14:53:05 - 14-Sep-26 |
| Buy* | 4 | $128.46 | SI Trade |
14:53:04 - 14-Sep-26 |
| Buy* | 4 | $128.50 | SI Trade |
14:53:04 - 14-Sep-26 |
| Buy* | 4 | $128.50 | SI Trade |
14:52:56 - 14-Sep-26 |
| Buy* | 4 | $128.50 | SI Trade |
14:52:56 - 14-Sep-26 |
| Sell* | 140 | $129.055 | Automatic Execution |
14:49:10 - 14-Sep-26 |
| Buy* | 20 | $127.96 | Automatic Execution |
14:41:53 - 14-Sep-26 |
| Buy* | 20 | $127.96 | Automatic Execution |
14:41:53 - 14-Sep-26 |
| Buy* | 40 | $127.96 | Automatic Execution |
14:41:53 - 14-Sep-26 |
| Buy* | 20 | $127.9475 | Automatic Execution |
14:41:16 - 14-Sep-26 |
| Buy* | 120 | $128.0175 | Automatic Execution |
14:41:11 - 14-Sep-26 |
| Unknown* | 0 | $129.22 | SI Trade |
14:30:23 - 14-Sep-26 |
| Sell* | 23 | $128.895 | Automatic Execution |
14:27:40 - 14-Sep-26 |
| Sell* | 20 | $128.895 | Automatic Execution |
14:27:31 - 14-Sep-26 |
| Sell* | 20 | $128.895 | Automatic Execution |
14:27:31 - 14-Sep-26 |
| Sell* | 20 | $128.895 | Automatic Execution |
14:27:31 - 14-Sep-26 |
| Buy* | 200 | $128.9925 | Automatic Execution |
14:26:57 - 14-Sep-26 |
| Sell* | 20 | $129.0375 | Automatic Execution |
14:22:33 - 14-Sep-26 |
| Buy* | 200 | $128.9775 | Automatic Execution |
14:21:30 - 14-Sep-26 |
| Buy* | 200 | $128.8775 | Automatic Execution |
14:20:19 - 14-Sep-26 |
| Sell* | 280 | $128.8125 | Automatic Execution |
14:19:02 - 14-Sep-26 |
| Buy* | 200 | $128.82 | Automatic Execution |
14:18:01 - 14-Sep-26 |
| Buy* | 145 | $128.615 | Automatic Execution |
14:16:41 - 14-Sep-26 |
| Buy* | 200 | $128.5575 | Automatic Execution |
14:15:59 - 14-Sep-26 |
| Buy* | 200 | $128.445 | Automatic Execution |
14:14:21 - 14-Sep-26 |
| Buy* | 200 | $128.695 | Automatic Execution |
13:58:23 - 14-Sep-26 |
| Buy* | 200 | $129.19 | Automatic Execution |
13:43:38 - 14-Sep-26 |
| Buy* | 200 | $129.055 | Automatic Execution |
13:43:08 - 14-Sep-26 |
| Buy* | 145 | $129.0375 | Automatic Execution |
13:42:47 - 14-Sep-26 |
| Buy* | 200 | $129.1075 | Automatic Execution |
13:39:39 - 14-Sep-26 |
| Buy* | 200 | $129.0275 | Automatic Execution |
13:39:14 - 14-Sep-26 |
| Buy* | 200 | $129.61 | Automatic Execution |
13:29:22 - 14-Sep-26 |
| Buy* | 200 | $129.805 | Automatic Execution |
13:19:17 - 14-Sep-26 |
| Buy* | 200 | $129.8025 | Automatic Execution |
13:19:17 - 14-Sep-26 |
| Buy* | 400 | $129.8025 | Automatic Execution |
13:19:17 - 14-Sep-26 |
| Buy* | 400 | $129.8025 | Automatic Execution |
13:19:17 - 14-Sep-26 |
| Buy* | 91 | $129.80 | Automatic Execution |
13:19:17 - 14-Sep-26 |
| Buy* | 93 | $129.8875 | Automatic Execution |
13:17:50 - 14-Sep-26 |
| Buy* | 107 | $129.8875 | Automatic Execution |
13:17:50 - 14-Sep-26 |
| Unknown* | 0 | $129.74 | SI Trade |
13:17:16 - 14-Sep-26 |
| Buy* | 60 | $129.79 | Automatic Execution |
13:16:47 - 14-Sep-26 |
| Buy* | 60 | $129.79 | Automatic Execution |
13:16:47 - 14-Sep-26 |
| Buy* | 200 | $129.7175 | Automatic Execution |
13:16:47 - 14-Sep-26 |
| Buy* | 91 | $129.715 | Automatic Execution |
13:16:47 - 14-Sep-26 |
| Buy* | 200 | $129.8175 | Automatic Execution |
13:11:29 - 14-Sep-26 |
| Buy* | 200 | $129.6475 | Automatic Execution |
13:10:26 - 14-Sep-26 |
| Buy* | 200 | $129.6875 | Automatic Execution |
13:07:40 - 14-Sep-26 |
| Buy* | 200 | $129.6025 | Automatic Execution |
13:06:06 - 14-Sep-26 |
| Buy* | 20 | $129.5275 | Automatic Execution |
13:05:24 - 14-Sep-26 |
| Buy* | 20 | $129.4875 | Automatic Execution |
13:04:49 - 14-Sep-26 |
| Buy* | 20 | $129.4825 | Automatic Execution |
13:04:39 - 14-Sep-26 |
| Buy* | 20 | $129.4825 | Automatic Execution |
13:04:39 - 14-Sep-26 |
| Buy* | 6 | $129.80 | SI Trade |
12:57:55 - 14-Sep-26 |
| Buy* | 200 | $129.6975 | Automatic Execution |
12:57:08 - 14-Sep-26 |
| Buy* | 20 | $129.695 | Automatic Execution |
12:55:13 - 14-Sep-26 |
| Buy* | 200 | $129.9375 | Automatic Execution |
12:49:29 - 14-Sep-26 |
| Buy* | 200 | $129.9175 | Automatic Execution |
12:47:36 - 14-Sep-26 |
| Sell* | 1 | $129.88 | SI Trade |
12:45:59 - 14-Sep-26 |
| Buy* | 200 | $129.9125 | Automatic Execution |
12:45:57 - 14-Sep-26 |
| Buy* | 200 | $129.895 | Automatic Execution |
12:43:39 - 14-Sep-26 |
| Buy* | 200 | $129.8575 | Automatic Execution |
12:43:09 - 14-Sep-26 |
| Buy* | 200 | $129.98 | Automatic Execution |
12:38:09 - 14-Sep-26 |
| Buy* | 200 | $129.945 | Automatic Execution |
12:37:52 - 14-Sep-26 |
| Buy* | 51 | $130.10 | Automatic Execution |
12:33:52 - 14-Sep-26 |
| Buy* | 149 | $130.10 | Automatic Execution |
12:33:52 - 14-Sep-26 |
| Buy* | 68 | $130.27 | Automatic Execution |
12:29:03 - 14-Sep-26 |
| Buy* | 132 | $130.27 | Automatic Execution |
12:29:03 - 14-Sep-26 |
| Buy* | 200 | $130.1775 | Automatic Execution |
12:27:43 - 14-Sep-26 |
| Buy* | 200 | $130.115 | Automatic Execution |
12:26:33 - 14-Sep-26 |
| Buy* | 200 | $130.06 | Automatic Execution |
12:26:23 - 14-Sep-26 |
| Buy* | 200 | $130.015 | Automatic Execution |
12:23:46 - 14-Sep-26 |
| Buy* | 200 | $129.9425 | Automatic Execution |
12:22:26 - 14-Sep-26 |
| Buy* | 200 | $130.00 | Automatic Execution |
12:11:37 - 14-Sep-26 |
| Buy* | 20 | $129.9525 | Automatic Execution |
12:11:20 - 14-Sep-26 |
| Buy* | 40 | $130.1425 | Automatic Execution |
12:05:10 - 14-Sep-26 |
| Buy* | 200 | $130.11 | Automatic Execution |
12:00:38 - 14-Sep-26 |
| Buy* | 200 | $130.2075 | Automatic Execution |
11:58:42 - 14-Sep-26 |
| Buy* | 200 | $130.1375 | Automatic Execution |
11:56:38 - 14-Sep-26 |
| Sell* | 60 | $130.2225 | Automatic Execution |
11:37:03 - 14-Sep-26 |
| Buy* | 200 | $130.135 | Automatic Execution |
11:28:17 - 14-Sep-26 |
| Buy* | 200 | $130.045 | Automatic Execution |
11:22:56 - 14-Sep-26 |
| Buy* | 200 | $129.9675 | Automatic Execution |
11:15:50 - 14-Sep-26 |
| Buy* | 20 | $129.7975 | Automatic Execution |
11:11:44 - 14-Sep-26 |
| Buy* | 40 | $130.0825 | Automatic Execution |
11:06:04 - 14-Sep-26 |
| Buy* | 200 | $130.155 | Automatic Execution |
10:55:03 - 14-Sep-26 |
| Sell* | 80 | $130.085 | Automatic Execution |
10:48:54 - 14-Sep-26 |
| Buy* | 200 | $130.025 | Automatic Execution |
10:45:58 - 14-Sep-26 |
| Buy* | 200 | $129.9975 | Automatic Execution |
10:42:30 - 14-Sep-26 |
| Buy* | 6 | $129.9775 | Automatic Execution |
10:42:10 - 14-Sep-26 |
| Buy* | 107 | $129.7475 | Automatic Execution |
10:40:18 - 14-Sep-26 |
| Unknown* | 0 | $129.84 | SI Trade |
10:35:15 - 14-Sep-26 |
| Buy* | 28 | $130.1275 | Automatic Execution |
10:09:36 - 14-Sep-26 |
| Buy* | 55 | $129.93 | Automatic Execution |
10:01:33 - 14-Sep-26 |
| Buy* | 145 | $129.93 | Automatic Execution |
10:01:33 - 14-Sep-26 |