| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,385 | $131.9125 | Suspected BUY Trade |
16:35:27 - 21-May-26 |
| Sell* | 52 | $132.105 | Automatic Execution |
16:29:44 - 21-May-26 |
| Buy* | 30 | $132.2675 | Automatic Execution |
16:29:39 - 21-May-26 |
| Buy* | 52 | $132.2825 | Automatic Execution |
16:29:36 - 21-May-26 |
| Buy* | 26 | $132.2825 | Automatic Execution |
16:29:34 - 21-May-26 |
| Buy* | 34 | $132.2825 | Automatic Execution |
16:29:32 - 21-May-26 |
| Buy* | 30 | $132.2825 | Automatic Execution |
16:29:30 - 21-May-26 |
| Buy* | 52 | $132.2825 | Automatic Execution |
16:29:27 - 21-May-26 |
| Buy* | 26 | $132.2825 | Automatic Execution |
16:29:25 - 21-May-26 |
| Buy* | 53 | $132.30 | Automatic Execution |
16:29:22 - 21-May-26 |
| Buy* | 26 | $132.305 | Automatic Execution |
16:29:20 - 21-May-26 |
| Buy* | 54 | $132.305 | Automatic Execution |
16:29:17 - 21-May-26 |
| Buy* | 45 | $132.305 | Automatic Execution |
16:29:14 - 21-May-26 |
| Buy* | 29 | $132.305 | Automatic Execution |
16:29:12 - 21-May-26 |
| Sell* | 16 | $132.255 | Automatic Execution |
16:28:52 - 21-May-26 |
| Sell* | 20 | $132.255 | Automatic Execution |
16:28:52 - 21-May-26 |
| Sell* | 90 | $132.255 | Automatic Execution |
16:28:52 - 21-May-26 |
| Sell* | 54 | $132.255 | Automatic Execution |
16:28:50 - 21-May-26 |
| Sell* | 78 | $132.2575 | Automatic Execution |
16:28:50 - 21-May-26 |
| Sell* | 85 | $132.2575 | Automatic Execution |
16:28:49 - 21-May-26 |
| Buy* | 15 | $132.305 | Automatic Execution |
16:28:49 - 21-May-26 |
| Buy* | 18 | $132.305 | Automatic Execution |
16:28:48 - 21-May-26 |
| Sell* | 82 | $132.2725 | Automatic Execution |
16:28:47 - 21-May-26 |
| Sell* | 40 | $132.2725 | Automatic Execution |
16:28:47 - 21-May-26 |
| Buy* | 16 | $132.305 | Automatic Execution |
16:28:47 - 21-May-26 |
| Sell* | 60 | $132.2575 | Automatic Execution |
16:28:46 - 21-May-26 |
| Sell* | 20 | $132.2375 | Automatic Execution |
16:28:46 - 21-May-26 |
| Buy* | 17 | $132.305 | Automatic Execution |
16:28:46 - 21-May-26 |
| Buy* | 15 | $132.305 | Automatic Execution |
16:28:45 - 21-May-26 |
| Buy* | 18 | $132.3125 | Automatic Execution |
16:28:44 - 21-May-26 |
| Buy* | 16 | $132.325 | Automatic Execution |
16:28:43 - 21-May-26 |
| Buy* | 62 | $132.325 | Automatic Execution |
16:28:40 - 21-May-26 |
| Buy* | 68 | $132.325 | Automatic Execution |
16:28:36 - 21-May-26 |
| Buy* | 21 | $132.325 | Automatic Execution |
16:28:34 - 21-May-26 |
| Buy* | 13 | $132.33 | Automatic Execution |
16:28:33 - 21-May-26 |
| Buy* | 199 | $132.3325 | Automatic Execution |
16:28:30 - 21-May-26 |
| Buy* | 16 | $132.33 | Automatic Execution |
16:28:20 - 21-May-26 |
| Buy* | 18 | $132.305 | Automatic Execution |
16:28:19 - 21-May-26 |
| Buy* | 15 | $132.305 | Automatic Execution |
16:28:18 - 21-May-26 |
| Buy* | 19 | $132.305 | Automatic Execution |
16:28:17 - 21-May-26 |
| Buy* | 15 | $132.305 | Automatic Execution |
16:28:16 - 21-May-26 |
| Buy* | 17 | $132.305 | Automatic Execution |
16:28:15 - 21-May-26 |
| Buy* | 12 | $132.2525 | Automatic Execution |
16:28:14 - 21-May-26 |
| Buy* | 4 | $132.2525 | Automatic Execution |
16:28:14 - 21-May-26 |
| Buy* | 17 | $132.2525 | Automatic Execution |
16:28:13 - 21-May-26 |
| Buy* | 16 | $132.2525 | Automatic Execution |
16:28:12 - 21-May-26 |
| Buy* | 18 | $132.2525 | Automatic Execution |
16:28:11 - 21-May-26 |
| Buy* | 14 | $132.255 | Automatic Execution |
16:28:10 - 21-May-26 |
| Buy* | 19 | $132.2425 | Automatic Execution |
16:28:09 - 21-May-26 |
| Buy* | 44 | $132.2425 | Automatic Execution |
16:28:07 - 21-May-26 |
| Sell* | 50 | $132.06 | Automatic Execution |
16:28:01 - 21-May-26 |
| Sell* | 20 | $132.06 | Automatic Execution |
16:28:01 - 21-May-26 |
| Buy* | 17 | $132.19 | Automatic Execution |
16:28:01 - 21-May-26 |
| Buy* | 15 | $132.20 | Automatic Execution |
16:28:00 - 21-May-26 |
| Buy* | 17 | $132.2025 | Automatic Execution |
16:27:59 - 21-May-26 |
| Buy* | 17 | $132.21 | Automatic Execution |
16:27:58 - 21-May-26 |
| Buy* | 16 | $132.21 | Automatic Execution |
16:27:57 - 21-May-26 |
| Buy* | 17 | $132.21 | Automatic Execution |
16:27:56 - 21-May-26 |
| Buy* | 16 | $132.21 | Automatic Execution |
16:27:55 - 21-May-26 |
| Buy* | 17 | $132.21 | Automatic Execution |
16:27:54 - 21-May-26 |
| Buy* | 17 | $132.21 | Automatic Execution |
16:27:53 - 21-May-26 |
| Buy* | 16 | $132.215 | Automatic Execution |
16:27:52 - 21-May-26 |
| Buy* | 17 | $132.215 | Automatic Execution |
16:27:51 - 21-May-26 |
| Buy* | 15 | $132.215 | Automatic Execution |
16:27:50 - 21-May-26 |
| Buy* | 17 | $132.215 | Automatic Execution |
16:27:49 - 21-May-26 |
| Buy* | 17 | $132.215 | Automatic Execution |
16:27:48 - 21-May-26 |
| Buy* | 16 | $132.225 | Automatic Execution |
16:27:47 - 21-May-26 |
| Buy* | 17 | $132.2475 | Automatic Execution |
16:27:46 - 21-May-26 |
| Buy* | 16 | $132.23 | Automatic Execution |
16:27:45 - 21-May-26 |
| Buy* | 16 | $132.235 | Automatic Execution |
16:27:44 - 21-May-26 |
| Buy* | 17 | $132.235 | Automatic Execution |
16:27:43 - 21-May-26 |
| Buy* | 17 | $132.235 | Automatic Execution |
16:27:42 - 21-May-26 |
| Buy* | 16 | $132.235 | Automatic Execution |
16:27:41 - 21-May-26 |
| Buy* | 16 | $132.235 | Automatic Execution |
16:27:40 - 21-May-26 |
| Buy* | 16 | $132.26 | Automatic Execution |
16:27:39 - 21-May-26 |
| Buy* | 17 | $132.26 | Automatic Execution |
16:27:38 - 21-May-26 |
| Buy* | 17 | $132.26 | Automatic Execution |
16:27:37 - 21-May-26 |
| Buy* | 17 | $132.26 | Automatic Execution |
16:27:36 - 21-May-26 |
| Buy* | 15 | $132.26 | Automatic Execution |
16:27:35 - 21-May-26 |
| Buy* | 17 | $132.26 | Automatic Execution |
16:27:34 - 21-May-26 |
| Buy* | 17 | $132.26 | Automatic Execution |
16:27:33 - 21-May-26 |
| Buy* | 16 | $132.26 | Automatic Execution |
16:27:32 - 21-May-26 |
| Buy* | 17 | $132.26 | Automatic Execution |
16:27:31 - 21-May-26 |
| Buy* | 16 | $132.26 | Automatic Execution |
16:27:30 - 21-May-26 |
| Buy* | 16 | $132.2625 | Automatic Execution |
16:27:29 - 21-May-26 |
| Buy* | 17 | $132.2625 | Automatic Execution |
16:27:28 - 21-May-26 |
| Buy* | 17 | $132.2675 | Automatic Execution |
16:27:27 - 21-May-26 |
| Buy* | 16 | $132.2675 | Automatic Execution |
16:27:26 - 21-May-26 |
| Buy* | 16 | $132.28 | Automatic Execution |
16:27:25 - 21-May-26 |
| Buy* | 16 | $132.33 | Automatic Execution |
16:27:24 - 21-May-26 |
| Buy* | 17 | $132.375 | Automatic Execution |
16:27:23 - 21-May-26 |
| Buy* | 17 | $132.3375 | Automatic Execution |
16:27:22 - 21-May-26 |
| Buy* | 16 | $132.3825 | Automatic Execution |
16:27:21 - 21-May-26 |
| Buy* | 16 | $132.3375 | Automatic Execution |
16:27:20 - 21-May-26 |
| Buy* | 17 | $132.3775 | Automatic Execution |
16:27:19 - 21-May-26 |
| Buy* | 16 | $132.2975 | Automatic Execution |
16:27:18 - 21-May-26 |
| Buy* | 17 | $132.3125 | Automatic Execution |
16:27:17 - 21-May-26 |
| Buy* | 16 | $132.2725 | Automatic Execution |
16:27:16 - 21-May-26 |
| Buy* | 16 | $132.3125 | Automatic Execution |
16:27:15 - 21-May-26 |
| Buy* | 17 | $132.285 | Automatic Execution |
16:27:14 - 21-May-26 |
| Buy* | 16 | $132.305 | Automatic Execution |
16:27:13 - 21-May-26 |
| Buy* | 22 | $132.1425 | Automatic Execution |
16:27:12 - 21-May-26 |
| Buy* | 20 | $132.1425 | Automatic Execution |
16:27:10 - 21-May-26 |
| Buy* | 72 | $132.14 | Automatic Execution |
16:27:10 - 21-May-26 |
| Unknown* | 0 | $131.94 | SI Trade |
15:52:55 - 21-May-26 |
| Unknown* | 198 | $132.20 | SI Trade |
15:38:51 - 21-May-26 |
| Unknown* | -198 | $0.00 | SI Trade Correction |
15:38:51 - 21-May-26 |
| Unknown* | 198 | $0.00 | SI Trade |
15:38:51 - 21-May-26 |
| Sell* | 260 | $132.4025 | Automatic Execution |
15:30:55 - 21-May-26 |
| Sell* | 153 | $132.4375 | Automatic Execution |
15:30:55 - 21-May-26 |
| Buy* | 164 | $132.59 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 20 | $132.555 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 40 | $132.59 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 93 | $132.555 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 40 | $132.555 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 20 | $132.3075 | Automatic Execution |
15:14:07 - 21-May-26 |
| Buy* | 20 | $132.305 | Automatic Execution |
15:14:07 - 21-May-26 |
| Buy* | 20 | $132.305 | Automatic Execution |
15:14:07 - 21-May-26 |
| Sell* | 40 | $133.3375 | Automatic Execution |
15:03:08 - 21-May-26 |
| Buy* | 20 | $133.4225 | Automatic Execution |
14:54:24 - 21-May-26 |
| Buy* | 40 | $133.0825 | Automatic Execution |
14:52:58 - 21-May-26 |
| Sell* | 20 | $132.0775 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 200 | $132.0275 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 20 | $132.18 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 20 | $132.18 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 20 | $132.18 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 20 | $132.18 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 40 | $132.1075 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 20 | $132.1075 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 20 | $132.105 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 20 | $132.105 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 40 | $132.0325 | Automatic Execution |
14:40:45 - 21-May-26 |
| Sell* | 260 | $131.535 | Automatic Execution |
14:39:49 - 21-May-26 |
| Sell* | 20 | $131.535 | Automatic Execution |
14:39:49 - 21-May-26 |
| Buy* | 20 | $132.23 | Automatic Execution |
14:31:11 - 21-May-26 |
| Buy* | 20 | $132.23 | Automatic Execution |
14:31:11 - 21-May-26 |
| Buy* | 40 | $132.23 | Automatic Execution |
14:31:11 - 21-May-26 |
| Buy* | 20 | $132.23 | Automatic Execution |
14:31:11 - 21-May-26 |
| Buy* | 20 | $132.23 | Automatic Execution |
14:31:11 - 21-May-26 |
| Buy* | 20 | $131.9725 | Automatic Execution |
14:02:54 - 21-May-26 |
| Buy* | 20 | $131.9725 | Automatic Execution |
14:02:54 - 21-May-26 |
| Buy* | 40 | $131.9725 | Automatic Execution |
14:02:53 - 21-May-26 |
| Buy* | 20 | $131.785 | Automatic Execution |
14:00:17 - 21-May-26 |
| Buy* | 20 | $131.785 | Automatic Execution |
14:00:17 - 21-May-26 |
| Buy* | 20 | $131.785 | Automatic Execution |
14:00:17 - 21-May-26 |
| Buy* | 20 | $131.8175 | Automatic Execution |
13:57:22 - 21-May-26 |
| Buy* | 20 | $131.8175 | Automatic Execution |
13:57:22 - 21-May-26 |
| Buy* | 1 | $132.03 | Automatic Execution |
13:56:09 - 21-May-26 |
| Sell* | 140 | $132.2525 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 579 | $132.195 | Automatic Execution |
13:33:09 - 21-May-26 |
| Buy* | 36 | $132.195 | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 20 | $132.07 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 40 | $132.07 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 20 | $132.07 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 40 | $132.07 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 320 | $132.07 | Automatic Execution |
13:33:06 - 21-May-26 |
| Unknown* | 0 | $132.10 | SI Trade |
12:01:06 - 21-May-26 |
| Buy* | 2 | $132.66 | Automatic Execution |
11:34:18 - 21-May-26 |
| Sell* | 20 | $132.7225 | Automatic Execution |
11:29:16 - 21-May-26 |
| Sell* | 20 | $132.7225 | Automatic Execution |
11:29:16 - 21-May-26 |
| Sell* | 46 | $132.7225 | Automatic Execution |
11:29:16 - 21-May-26 |
| Sell* | 20 | $132.7225 | Automatic Execution |
11:29:16 - 21-May-26 |
| Sell* | 20 | $132.7225 | Automatic Execution |
11:29:16 - 21-May-26 |
| Sell* | 20 | $132.7225 | Automatic Execution |
11:29:16 - 21-May-26 |
| Sell* | 20 | $132.7225 | Automatic Execution |
11:29:16 - 21-May-26 |
| Sell* | 20 | $132.7225 | Automatic Execution |
11:29:16 - 21-May-26 |
| Sell* | 20 | $132.7225 | Automatic Execution |
11:29:16 - 21-May-26 |
| Sell* | 20 | $132.7225 | Automatic Execution |
11:29:16 - 21-May-26 |
| Sell* | 20 | $132.7225 | Automatic Execution |
11:29:16 - 21-May-26 |
| Sell* | 20 | $132.7225 | Automatic Execution |
11:29:16 - 21-May-26 |
| Sell* | 20 | $132.7225 | Automatic Execution |
11:29:16 - 21-May-26 |
| Sell* | 74 | $133.6825 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 84 | $133.775 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 40 | $133.775 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 80 | $133.775 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 20 | $133.775 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 40 | $133.775 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 80 | $133.775 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 20 | $133.775 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 20 | $134.095 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 40 | $134.095 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 20 | $133.60 | Automatic Execution |
10:44:44 - 21-May-26 |
| Buy* | 100 | $134.4325 | Automatic Execution |
10:27:40 - 21-May-26 |
| Unknown* | 0 | $134.32 | SI Trade |
10:15:26 - 21-May-26 |
| Sell* | 1,092 | $133.8175 | Automatic Execution |
10:01:58 - 21-May-26 |
| Sell* | 566 | $133.815 | Automatic Execution |
10:01:58 - 21-May-26 |
| Buy* | 53 | $134.13 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 37 | $134.1275 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 146 | $133.83 | Automatic Execution |
09:26:39 - 21-May-26 |
| Buy* | 44 | $133.8275 | Automatic Execution |
09:26:39 - 21-May-26 |
| Sell* | 20 | $133.8225 | Automatic Execution |
09:22:00 - 21-May-26 |
| Sell* | 20 | $133.8225 | Automatic Execution |
09:22:00 - 21-May-26 |
| Buy* | 247 | $133.845 | Automatic Execution |
09:21:56 - 21-May-26 |
| Buy* | 44 | $133.8475 | Automatic Execution |
09:21:56 - 21-May-26 |
| Sell* | 20 | $133.8225 | Automatic Execution |
09:21:56 - 21-May-26 |
| Sell* | 20 | $133.8225 | Automatic Execution |
09:21:27 - 21-May-26 |
| Sell* | 120 | $133.8225 | Automatic Execution |
09:21:14 - 21-May-26 |
| Sell* | 153 | $133.8325 | Automatic Execution |
09:18:52 - 21-May-26 |
| Unknown* | 0 | $134.16 | SI Trade |
09:18:10 - 21-May-26 |
| Unknown* | 0 | $133.92 | SI Trade |
09:16:47 - 21-May-26 |