| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $111.3775 | Uncrossing Trade |
16:35:24 - 17-Apr-26 |
| Buy* | 40 | $111.6525 | Automatic Execution |
16:12:05 - 17-Apr-26 |
| Buy* | 11 | $111.65 | Automatic Execution |
16:12:05 - 17-Apr-26 |
| Buy* | 20 | $111.65 | Automatic Execution |
16:12:05 - 17-Apr-26 |
| Buy* | 40 | $111.65 | Automatic Execution |
16:12:05 - 17-Apr-26 |
| Buy* | 20 | $111.65 | Automatic Execution |
16:12:05 - 17-Apr-26 |
| Buy* | 20 | $111.6825 | Automatic Execution |
16:06:54 - 17-Apr-26 |
| Unknown* | 0 | $111.30 | SI Trade |
16:04:08 - 17-Apr-26 |
| Sell* | 140 | $111.5025 | Automatic Execution |
16:03:51 - 17-Apr-26 |
| Buy* | 175 | $111.784 | SI Trade |
15:40:23 - 17-Apr-26 |
| Unknown* | 0 | $111.68 | SI Trade |
15:39:38 - 17-Apr-26 |
| Buy* | 20 | $111.39 | Automatic Execution |
15:33:14 - 17-Apr-26 |
| Buy* | 20 | $111.39 | Automatic Execution |
15:33:14 - 17-Apr-26 |
| Buy* | 20 | $111.39 | Automatic Execution |
15:33:14 - 17-Apr-26 |
| Buy* | 60 | $111.39 | Automatic Execution |
15:33:14 - 17-Apr-26 |
| Buy* | 120 | $111.39 | Automatic Execution |
15:33:14 - 17-Apr-26 |
| Unknown* | 0 | $110.60 | SI Trade |
15:20:01 - 17-Apr-26 |
| Sell* | 40 | $110.395 | Automatic Execution |
15:16:38 - 17-Apr-26 |
| Buy* | 45 | $110.40176 | Ordinary |
15:05:26 - 17-Apr-26 |
| Sell* | 19 | $109.7075 | Automatic Execution |
14:58:24 - 17-Apr-26 |
| Sell* | 240 | $109.7075 | Automatic Execution |
14:58:24 - 17-Apr-26 |
| Sell* | 199 | $109.7225 | Automatic Execution |
14:58:24 - 17-Apr-26 |
| Buy* | 78 | $109.9075 | Automatic Execution |
14:57:32 - 17-Apr-26 |
| Buy* | 20 | $109.91 | Automatic Execution |
14:57:32 - 17-Apr-26 |
| Buy* | 20 | $109.91 | Automatic Execution |
14:57:32 - 17-Apr-26 |
| Buy* | 20 | $109.91 | Automatic Execution |
14:57:32 - 17-Apr-26 |
| Buy* | 40 | $109.91 | Automatic Execution |
14:57:32 - 17-Apr-26 |
| Buy* | 120 | $109.91 | Automatic Execution |
14:57:32 - 17-Apr-26 |
| Buy* | 380 | $109.91 | Automatic Execution |
14:57:32 - 17-Apr-26 |
| Unknown* | 0 | $109.62 | SI Trade |
14:45:40 - 17-Apr-26 |
| Buy* | 4 | $110.305 | Automatic Execution |
14:41:38 - 17-Apr-26 |
| Buy* | 1 | $110.44 | SI Trade |
14:36:37 - 17-Apr-26 |
| Unknown* | 0 | $109.38 | SI Trade |
14:29:23 - 17-Apr-26 |
| Buy* | 20 | $109.605 | Automatic Execution |
14:28:55 - 17-Apr-26 |
| Buy* | 20 | $109.605 | Automatic Execution |
14:28:55 - 17-Apr-26 |
| Buy* | 20 | $109.605 | Automatic Execution |
14:28:55 - 17-Apr-26 |
| Buy* | 20 | $109.605 | Automatic Execution |
14:28:55 - 17-Apr-26 |
| Buy* | 20 | $109.6225 | Automatic Execution |
14:28:08 - 17-Apr-26 |
| Buy* | 60 | $109.6225 | Automatic Execution |
14:28:08 - 17-Apr-26 |
| Buy* | 20 | $109.6225 | Automatic Execution |
14:28:08 - 17-Apr-26 |
| Buy* | 60 | $109.9725 | Automatic Execution |
14:27:00 - 17-Apr-26 |
| Sell* | 20 | $109.7825 | Automatic Execution |
14:26:54 - 17-Apr-26 |
| Sell* | 20 | $109.7825 | Automatic Execution |
14:26:54 - 17-Apr-26 |
| Sell* | 80 | $109.7825 | Automatic Execution |
14:26:54 - 17-Apr-26 |
| Sell* | 138 | $109.765 | Automatic Execution |
14:26:46 - 17-Apr-26 |
| Buy* | 40 | $110.04 | Automatic Execution |
14:24:35 - 17-Apr-26 |
| Buy* | 20 | $109.955 | Automatic Execution |
14:24:35 - 17-Apr-26 |
| Buy* | 20 | $109.955 | Automatic Execution |
14:24:35 - 17-Apr-26 |
| Buy* | 20 | $109.955 | Automatic Execution |
14:24:35 - 17-Apr-26 |
| Sell* | 25 | $110.0583 | SI Trade |
14:06:35 - 17-Apr-26 |
| Unknown* | 0 | $110.16 | SI Trade |
14:05:43 - 17-Apr-26 |
| Buy* | 1 | $110.16 | SI Trade |
14:05:36 - 17-Apr-26 |
| Buy* | 1 | $110.14 | SI Trade |
14:05:31 - 17-Apr-26 |
| Buy* | 1 | $110.16 | SI Trade |
14:05:20 - 17-Apr-26 |
| Unknown* | 0 | $110.14 | SI Trade |
14:05:18 - 17-Apr-26 |
| Buy* | 20 | $109.8525 | Automatic Execution |
14:03:48 - 17-Apr-26 |
| Buy* | 20 | $109.6225 | Automatic Execution |
14:02:54 - 17-Apr-26 |
| Buy* | 40 | $109.6225 | Automatic Execution |
14:02:54 - 17-Apr-26 |
| Sell* | 20 | $109.7575 | Automatic Execution |
14:00:12 - 17-Apr-26 |
| Sell* | 80 | $109.7625 | Automatic Execution |
14:00:12 - 17-Apr-26 |
| Buy* | 20 | $109.885 | Automatic Execution |
13:59:11 - 17-Apr-26 |
| Buy* | 40 | $109.885 | Automatic Execution |
13:59:11 - 17-Apr-26 |
| Buy* | 60 | $109.885 | Automatic Execution |
13:59:11 - 17-Apr-26 |
| Sell* | 20 | $108.975 | Automatic Execution |
13:50:26 - 17-Apr-26 |
| Sell* | 36 | $109.0175 | Automatic Execution |
13:50:26 - 17-Apr-26 |
| Sell* | 20 | $109.0325 | Automatic Execution |
13:50:24 - 17-Apr-26 |
| Sell* | 20 | $109.0325 | Automatic Execution |
13:50:24 - 17-Apr-26 |
| Sell* | 20 | $108.59 | Automatic Execution |
13:48:59 - 17-Apr-26 |
| Sell* | 20 | $108.59 | Automatic Execution |
13:48:59 - 17-Apr-26 |
| Sell* | 20 | $108.59 | Automatic Execution |
13:48:59 - 17-Apr-26 |
| Sell* | 20 | $108.56 | Automatic Execution |
13:48:45 - 17-Apr-26 |
| Sell* | 20 | $108.56 | Automatic Execution |
13:48:45 - 17-Apr-26 |
| Sell* | 20 | $108.4775 | Automatic Execution |
13:48:30 - 17-Apr-26 |
| Sell* | 20 | $108.4775 | Automatic Execution |
13:48:30 - 17-Apr-26 |
| Sell* | 192 | $107.99 | Automatic Execution |
13:47:41 - 17-Apr-26 |
| Sell* | 8 | $108.0075 | Automatic Execution |
13:47:41 - 17-Apr-26 |
| Sell* | 149 | $108.025 | Automatic Execution |
13:47:41 - 17-Apr-26 |
| Buy* | 21 | $107.73 | Automatic Execution |
13:45:58 - 17-Apr-26 |
| Buy* | 800 | $107.73 | Automatic Execution |
13:45:58 - 17-Apr-26 |
| Buy* | 801 | $107.73 | Automatic Execution |
13:45:58 - 17-Apr-26 |
| Buy* | 360 | $107.73 | Automatic Execution |
13:45:58 - 17-Apr-26 |
| Buy* | 118 | $107.73 | Automatic Execution |
13:45:58 - 17-Apr-26 |
| Unknown* | 0 | $107.66 | SI Trade |
13:30:46 - 17-Apr-26 |
| Buy* | 73 | $107.7075 | Automatic Execution |
13:27:49 - 17-Apr-26 |
| Sell* | 20 | $107.67 | Automatic Execution |
13:26:00 - 17-Apr-26 |
| Sell* | 20 | $107.67 | Automatic Execution |
13:26:00 - 17-Apr-26 |
| Sell* | 20 | $107.67 | Automatic Execution |
13:26:00 - 17-Apr-26 |
| Sell* | 20 | $107.67 | Automatic Execution |
13:26:00 - 17-Apr-26 |
| Sell* | 20 | $107.67 | Automatic Execution |
13:26:00 - 17-Apr-26 |
| Sell* | 20 | $107.67 | Automatic Execution |
13:26:00 - 17-Apr-26 |
| Sell* | 120 | $107.69 | Automatic Execution |
13:25:54 - 17-Apr-26 |
| Sell* | 138 | $107.6925 | Automatic Execution |
13:25:54 - 17-Apr-26 |
| Buy* | 20 | $107.4075 | Automatic Execution |
13:24:41 - 17-Apr-26 |
| Buy* | 20 | $107.4075 | Automatic Execution |
13:24:41 - 17-Apr-26 |
| Buy* | 40 | $107.4075 | Automatic Execution |
13:24:41 - 17-Apr-26 |
| Buy* | 40 | $107.4075 | Automatic Execution |
13:24:41 - 17-Apr-26 |
| Buy* | 60 | $107.4075 | Automatic Execution |
13:24:41 - 17-Apr-26 |
| Buy* | 20 | $107.4075 | Automatic Execution |
13:24:41 - 17-Apr-26 |
| Buy* | 20 | $107.3075 | Automatic Execution |
13:24:41 - 17-Apr-26 |
| Unknown* | 0 | $106.52 | SI Trade |
11:56:49 - 17-Apr-26 |
| Sell* | 100 | $106.66 | SI Trade |
11:13:25 - 17-Apr-26 |
| Sell* | 90 | $106.5941 | SI Trade |
10:50:26 - 17-Apr-26 |
| Buy* | 560 | $106.6861 | SI Trade |
10:33:12 - 17-Apr-26 |
| Unknown* | 0 | $106.34 | SI Trade |
09:56:06 - 17-Apr-26 |
| Unknown* | 0 | $106.34 | SI Trade |
09:55:49 - 17-Apr-26 |
| Buy* | 140 | $106.295 | Automatic Execution |
09:41:23 - 17-Apr-26 |
| Sell* | 336 | $106.0275 | Automatic Execution |
09:03:05 - 17-Apr-26 |
| Sell* | 2,100 | $106.03 | Automatic Execution |
09:03:05 - 17-Apr-26 |
| Buy* | 234 | $105.9925 | Automatic Execution |
08:04:26 - 17-Apr-26 |
| Buy* | 262 | $105.9925 | Automatic Execution |
08:01:36 - 17-Apr-26 |
| Sell* | 20 | $106.935 | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Sell* | 80 | $106.935 | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Sell* | 60 | $106.935 | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Sell* | 230 | $107.0775 | Automatic Execution |
16:28:58 - 16-Apr-26 |
| Unknown* | 0 | $107.46 | SI Trade |
16:12:16 - 16-Apr-26 |
| Unknown* | 0 | $107.46 | SI Trade |
16:12:15 - 16-Apr-26 |
| Buy* | 80 | $106.8225 | Automatic Execution |
15:37:22 - 16-Apr-26 |
| Buy* | 80 | $106.8225 | Automatic Execution |
15:37:22 - 16-Apr-26 |
| Buy* | 60 | $106.8225 | Automatic Execution |
15:37:22 - 16-Apr-26 |
| Buy* | 40 | $106.8225 | Automatic Execution |
15:37:22 - 16-Apr-26 |
| Buy* | 20 | $106.8225 | Automatic Execution |
15:37:22 - 16-Apr-26 |
| Sell* | 199 | $106.7275 | Automatic Execution |
15:32:07 - 16-Apr-26 |
| Sell* | 20 | $106.4325 | Automatic Execution |
15:23:39 - 16-Apr-26 |
| Buy* | 300 | $106.51 | Automatic Execution |
15:18:31 - 16-Apr-26 |
| Buy* | 856 | $106.515 | Automatic Execution |
15:18:30 - 16-Apr-26 |
| Buy* | 44 | $105.76 | Automatic Execution |
14:57:29 - 16-Apr-26 |
| Sell* | 180 | $106.1175 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Sell* | 20 | $106.1175 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Unknown* | 0 | $106.42 | SI Trade |
13:09:34 - 16-Apr-26 |
| Unknown* | 0 | $106.44 | SI Trade |
13:08:31 - 16-Apr-26 |
| Buy* | 160 | $106.345 | Automatic Execution |
13:08:09 - 16-Apr-26 |
| Sell* | 40 | $106.175 | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Sell* | 20 | $106.175 | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Sell* | 40 | $106.175 | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Sell* | 199 | $106.2175 | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Buy* | 10 | $106.3125 | Automatic Execution |
12:57:00 - 16-Apr-26 |
| Buy* | 60 | $106.34 | Automatic Execution |
12:50:25 - 16-Apr-26 |
| Buy* | 100 | $106.34 | Automatic Execution |
12:50:25 - 16-Apr-26 |
| Buy* | 20 | $106.34 | Automatic Execution |
12:50:25 - 16-Apr-26 |
| Buy* | 213 | $106.3964 | SI Trade |
12:31:23 - 16-Apr-26 |
| Buy* | 20 | $106.475 | Automatic Execution |
12:30:38 - 16-Apr-26 |
| Buy* | 220 | $106.0225 | Automatic Execution |
11:50:13 - 16-Apr-26 |
| Buy* | 33 | $106.1725 | Automatic Execution |
11:49:13 - 16-Apr-26 |
| Sell* | 77 | $105.8575 | Automatic Execution |
11:47:58 - 16-Apr-26 |
| Sell* | 40 | $106.1725 | Automatic Execution |
11:45:58 - 16-Apr-26 |
| Sell* | 18 | $106.2775 | Automatic Execution |
11:30:42 - 16-Apr-26 |
| Sell* | 20 | $106.2775 | Automatic Execution |
11:30:42 - 16-Apr-26 |
| Sell* | 20 | $106.4075 | Automatic Execution |
11:30:24 - 16-Apr-26 |
| Sell* | 9 | $106.4075 | Automatic Execution |
11:30:24 - 16-Apr-26 |
| Sell* | 11 | $106.41 | Automatic Execution |
11:30:24 - 16-Apr-26 |
| Sell* | 40 | $106.41 | Automatic Execution |
11:30:24 - 16-Apr-26 |
| Sell* | 40 | $106.41 | Automatic Execution |
11:30:24 - 16-Apr-26 |
| Sell* | 20 | $106.41 | Automatic Execution |
11:30:24 - 16-Apr-26 |
| Buy* | 20 | $106.7325 | Automatic Execution |
11:17:19 - 16-Apr-26 |
| Buy* | 25 | $106.715 | Automatic Execution |
11:13:34 - 16-Apr-26 |
| Buy* | 53 | $106.68 | Automatic Execution |
11:08:25 - 16-Apr-26 |
| Buy* | 50 | $106.7925 | Automatic Execution |
10:42:02 - 16-Apr-26 |
| Sell* | 40 | $106.7025 | Automatic Execution |
10:41:24 - 16-Apr-26 |
| Unknown* | 0 | $106.90 | SI Trade |
09:51:14 - 16-Apr-26 |
| Unknown* | 0 | $106.90 | SI Trade |
09:51:14 - 16-Apr-26 |
| Buy* | 50 | $106.6425 | Automatic Execution |
09:42:28 - 16-Apr-26 |
| Sell* | 2 | $106.5125 | Automatic Execution |
09:38:01 - 16-Apr-26 |
| Unknown* | 30 | $106.92 | OTC Trade |
09:24:00 - 16-Apr-26 |
| Buy* | 30 | $106.92 | SI Trade |
09:24:00 - 16-Apr-26 |
| Buy* | 161 | $106.715 | Automatic Execution |
09:08:03 - 16-Apr-26 |
| Sell* | 140 | $106.705 | Automatic Execution |
09:08:03 - 16-Apr-26 |
| Buy* | 20 | $106.7175 | Automatic Execution |
09:08:03 - 16-Apr-26 |
| Buy* | 161 | $106.715 | Automatic Execution |
09:08:03 - 16-Apr-26 |
| Sell* | 56 | $106.7475 | Automatic Execution |
09:07:51 - 16-Apr-26 |
| Buy* | 67 | $106.75 | Automatic Execution |
09:07:51 - 16-Apr-26 |
| Buy* | 67 | $106.75 | Automatic Execution |
09:07:51 - 16-Apr-26 |
| Buy* | 40 | $106.755 | Automatic Execution |
09:07:51 - 16-Apr-26 |
| Unknown* | 0 | $107.20 | SI Trade |
09:04:52 - 16-Apr-26 |
| Unknown* | 0 | $106.72 | SI Trade |
09:04:52 - 16-Apr-26 |
| Unknown* | 0 | $106.78 | SI Trade |
08:49:09 - 16-Apr-26 |
| Sell* | 20 | $106.9575 | Automatic Execution |
08:32:43 - 16-Apr-26 |
| Sell* | 80 | $106.9575 | Automatic Execution |
08:32:35 - 16-Apr-26 |
| Buy* | 10 | $107.1825 | Automatic Execution |
08:14:28 - 16-Apr-26 |
| Buy* | 4,400 | $104.90 | Suspected BUY Trade |
16:35:15 - 15-Apr-26 |
| Buy* | 20 | $105.2225 | Automatic Execution |
16:28:56 - 15-Apr-26 |
| Buy* | 40 | $105.23 | Automatic Execution |
16:28:55 - 15-Apr-26 |
| Buy* | 60 | $104.465 | Automatic Execution |
15:27:42 - 15-Apr-26 |
| Sell* | 20 | $104.085 | Automatic Execution |
15:17:48 - 15-Apr-26 |
| Sell* | 20 | $104.085 | Automatic Execution |
15:17:48 - 15-Apr-26 |
| Sell* | 74 | $104.14 | Automatic Execution |
15:11:08 - 15-Apr-26 |
| Sell* | 40 | $104.14 | Automatic Execution |
15:11:07 - 15-Apr-26 |
| Buy* | 20 | $104.42 | Automatic Execution |
15:00:20 - 15-Apr-26 |
| Buy* | 20 | $104.385 | Automatic Execution |
15:00:12 - 15-Apr-26 |
| Sell* | 20 | $104.095 | Automatic Execution |
14:55:54 - 15-Apr-26 |
| Sell* | 20 | $104.2875 | Automatic Execution |
14:39:37 - 15-Apr-26 |
| Sell* | 20 | $104.2875 | Automatic Execution |
14:39:37 - 15-Apr-26 |
| Sell* | 20 | $104.2875 | Automatic Execution |
14:39:37 - 15-Apr-26 |
| Sell* | 20 | $104.525 | Automatic Execution |
14:31:40 - 15-Apr-26 |
| Buy* | 20 | $104.50 | Automatic Execution |
14:26:10 - 15-Apr-26 |
| Buy* | 51 | $104.47 | Automatic Execution |
14:21:06 - 15-Apr-26 |
| Sell* | 113 | $104.4175 | Automatic Execution |
14:16:38 - 15-Apr-26 |
| Unknown* | 0 | $103.98 | SI Trade |
13:21:44 - 15-Apr-26 |
| Unknown* | 0 | $103.92 | SI Trade |
13:10:39 - 15-Apr-26 |
| Unknown* | 0 | $104.12 | SI Trade |
13:04:52 - 15-Apr-26 |
| Sell* | 6 | $104.1225 | Automatic Execution |
13:01:49 - 15-Apr-26 |