| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $114.025 | Automatic Execution |
12:32:39 - 17-Jul-26 |
| Sell* | 213 | $114.025 | Automatic Execution |
12:32:39 - 17-Jul-26 |
| Sell* | 150 | $114.935 | Automatic Execution |
12:02:48 - 17-Jul-26 |
| Buy* | 50 | $114.935 | Automatic Execution |
12:02:46 - 17-Jul-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
11:51:35 - 17-Jul-26 |
| Buy* | 50 | $114.715 | Automatic Execution |
11:32:27 - 17-Jul-26 |
| Buy* | 50 | $114.715 | Automatic Execution |
11:32:27 - 17-Jul-26 |
| Buy* | 150 | $114.1775 | Automatic Execution |
11:11:20 - 17-Jul-26 |
| Buy* | 400 | $114.1775 | Automatic Execution |
11:11:20 - 17-Jul-26 |
| Buy* | 400 | $114.1775 | Automatic Execution |
11:11:20 - 17-Jul-26 |
| Unknown* | 0 | $113.28 | SI Trade |
10:53:34 - 17-Jul-26 |
| Buy* | 550 | $112.7525 | Automatic Execution |
10:50:42 - 17-Jul-26 |
| Buy* | 75 | $112.7525 | Automatic Execution |
10:50:42 - 17-Jul-26 |
| Buy* | 51 | $112.74 | Automatic Execution |
10:50:42 - 17-Jul-26 |
| Sell* | 28 | $111.33 | Automatic Execution |
10:25:37 - 17-Jul-26 |
| Sell* | 100 | $111.245 | Automatic Execution |
10:01:50 - 17-Jul-26 |
| Sell* | 238 | $111.245 | Automatic Execution |
10:01:50 - 17-Jul-26 |
| Sell* | 265 | $111.25 | Automatic Execution |
10:01:50 - 17-Jul-26 |
| Sell* | 400 | $111.2525 | Automatic Execution |
10:01:50 - 17-Jul-26 |
| Buy* | 5 | $111.65 | Automatic Execution |
09:55:45 - 17-Jul-26 |
| Sell* | 9 | $110.70 | SI Trade |
09:45:34 - 17-Jul-26 |
| Sell* | 13 | $111.36 | SI Trade |
09:32:58 - 17-Jul-26 |
| Buy* | 16 | $112.915 | Automatic Execution |
09:04:54 - 17-Jul-26 |
| Buy* | 83 | $112.15 | Automatic Execution |
08:56:14 - 17-Jul-26 |
| Buy* | 1,330 | $112.15 | Automatic Execution |
08:56:14 - 17-Jul-26 |
| Buy* | 1,640 | $112.15 | Automatic Execution |
08:56:14 - 17-Jul-26 |
| Buy* | 1,330 | $112.15 | Automatic Execution |
08:56:14 - 17-Jul-26 |
| Buy* | 1,470 | $112.15 | Automatic Execution |
08:56:14 - 17-Jul-26 |
| Buy* | 1,330 | $112.15 | Automatic Execution |
08:56:14 - 17-Jul-26 |
| Buy* | 1,330 | $112.15 | Automatic Execution |
08:56:14 - 17-Jul-26 |
| Buy* | 1,640 | $112.15 | Automatic Execution |
08:56:14 - 17-Jul-26 |
| Buy* | 1,330 | $112.15 | Automatic Execution |
08:56:14 - 17-Jul-26 |
| Sell* | 16 | $112.1425 | Automatic Execution |
08:56:14 - 17-Jul-26 |
| Sell* | 58 | $112.1425 | Automatic Execution |
08:56:14 - 17-Jul-26 |
| Buy* | 257 | $112.15 | Automatic Execution |
08:56:14 - 17-Jul-26 |
| Unknown* | 0 | $112.84 | SI Trade |
08:51:11 - 17-Jul-26 |
| Buy* | 1 | $112.6825 | Automatic Execution |
08:40:45 - 17-Jul-26 |
| Unknown* | 0 | $112.38 | SI Trade |
08:37:05 - 17-Jul-26 |
| Unknown* | 0 | $113.08 | SI Trade |
08:36:16 - 17-Jul-26 |
| Unknown* | 0 | $113.08 | SI Trade |
08:36:16 - 17-Jul-26 |
| Sell* | 72 | $112.4175 | Automatic Execution |
08:35:00 - 17-Jul-26 |
| Unknown* | 0 | $113.16 | SI Trade |
08:21:32 - 17-Jul-26 |
| Unknown* | 0 | $112.44 | SI Trade |
08:19:12 - 17-Jul-26 |
| Unknown* | 0 | $113.32 | SI Trade |
08:15:41 - 17-Jul-26 |
| Sell* | 3,212 | $112.54 | Automatic Execution |
08:10:39 - 17-Jul-26 |
| Buy* | 803 | $112.54 | Automatic Execution |
08:10:39 - 17-Jul-26 |
| Sell* | 803 | $112.99 | Automatic Execution |
08:10:39 - 17-Jul-26 |
| Buy* | 257 | $112.9925 | Automatic Execution |
08:10:39 - 17-Jul-26 |
| Buy* | 353 | $112.9925 | Automatic Execution |
08:10:39 - 17-Jul-26 |
| Sell* | 801 | $112.9925 | Automatic Execution |
08:10:39 - 17-Jul-26 |
| Buy* | 353 | $112.9925 | Automatic Execution |
08:10:39 - 17-Jul-26 |
| Unknown* | 0 | $113.84 | SI Trade |
08:10:35 - 17-Jul-26 |
| Buy* | 3 | $113.80 | SI Trade |
08:08:45 - 17-Jul-26 |
| Unknown* | 0 | $113.88 | SI Trade |
08:07:46 - 17-Jul-26 |
| Unknown* | 0 | $113.30 | SI Trade |
08:06:43 - 17-Jul-26 |
| Unknown* | 0 | $114.08 | SI Trade |
08:05:16 - 17-Jul-26 |
| Unknown* | 0 | $113.96 | SI Trade |
08:04:21 - 17-Jul-26 |
| Buy* | 944 | $119.4675 | Suspected BUY Trade |
16:35:03 - 16-Jul-26 |
| Buy* | 58 | $118.16 | Automatic Execution |
16:22:02 - 16-Jul-26 |
| Buy* | 300 | $118.105 | Automatic Execution |
16:21:32 - 16-Jul-26 |
| Buy* | 300 | $118.0425 | Automatic Execution |
16:21:22 - 16-Jul-26 |
| Buy* | 300 | $118.0475 | Automatic Execution |
16:21:12 - 16-Jul-26 |
| Buy* | 300 | $117.95 | Automatic Execution |
16:20:57 - 16-Jul-26 |
| Buy* | 300 | $117.96 | Automatic Execution |
16:20:46 - 16-Jul-26 |
| Buy* | 300 | $117.915 | Automatic Execution |
16:20:30 - 16-Jul-26 |
| Buy* | 300 | $117.94 | Automatic Execution |
16:20:20 - 16-Jul-26 |
| Sell* | 300 | $118.00 | Automatic Execution |
16:20:12 - 16-Jul-26 |
| Buy* | 300 | $118.1025 | Automatic Execution |
16:20:06 - 16-Jul-26 |
| Buy* | 50 | $118.0375 | Automatic Execution |
16:19:59 - 16-Jul-26 |
| Buy* | 50 | $118.0375 | Automatic Execution |
16:19:59 - 16-Jul-26 |
| Buy* | 163 | $118.1625 | Automatic Execution |
16:19:56 - 16-Jul-26 |
| Buy* | 283 | $118.135 | Automatic Execution |
16:19:46 - 16-Jul-26 |
| Buy* | 50 | $118.0825 | Automatic Execution |
16:19:39 - 16-Jul-26 |
| Buy* | 300 | $118.0875 | Automatic Execution |
16:19:36 - 16-Jul-26 |
| Buy* | 300 | $118.07 | Automatic Execution |
16:19:26 - 16-Jul-26 |
| Buy* | 300 | $118.075 | Automatic Execution |
16:19:16 - 16-Jul-26 |
| Buy* | 300 | $118.2025 | Automatic Execution |
16:19:06 - 16-Jul-26 |
| Buy* | 300 | $118.19 | Automatic Execution |
16:18:56 - 16-Jul-26 |
| Buy* | 300 | $118.0975 | Automatic Execution |
16:18:42 - 16-Jul-26 |
| Buy* | 300 | $118.065 | Automatic Execution |
16:18:32 - 16-Jul-26 |
| Buy* | 300 | $118.085 | Automatic Execution |
16:18:22 - 16-Jul-26 |
| Buy* | 300 | $118.13 | Automatic Execution |
16:18:12 - 16-Jul-26 |
| Buy* | 300 | $118.1025 | Automatic Execution |
16:18:02 - 16-Jul-26 |
| Buy* | 300 | $118.1325 | Automatic Execution |
16:17:52 - 16-Jul-26 |
| Buy* | 300 | $118.0375 | Automatic Execution |
16:17:39 - 16-Jul-26 |
| Buy* | 300 | $118.095 | Automatic Execution |
16:17:29 - 16-Jul-26 |
| Buy* | 300 | $118.0625 | Automatic Execution |
16:17:19 - 16-Jul-26 |
| Buy* | 300 | $118.10 | Automatic Execution |
16:17:09 - 16-Jul-26 |
| Buy* | 300 | $118.055 | Automatic Execution |
16:16:59 - 16-Jul-26 |
| Buy* | 300 | $118.0175 | Automatic Execution |
16:16:48 - 16-Jul-26 |
| Buy* | 300 | $118.1275 | Automatic Execution |
16:16:18 - 16-Jul-26 |
| Buy* | 300 | $118.1925 | Automatic Execution |
16:16:04 - 16-Jul-26 |
| Sell* | 300 | $118.0875 | Automatic Execution |
16:15:55 - 16-Jul-26 |
| Buy* | 300 | $118.245 | Automatic Execution |
16:15:50 - 16-Jul-26 |
| Buy* | 300 | $118.285 | Automatic Execution |
16:15:40 - 16-Jul-26 |
| Buy* | 163 | $118.14 | Automatic Execution |
16:14:57 - 16-Jul-26 |
| Buy* | 56 | $118.1275 | Automatic Execution |
16:14:47 - 16-Jul-26 |
| Buy* | 244 | $118.1275 | Automatic Execution |
16:14:47 - 16-Jul-26 |
| Buy* | 163 | $118.1025 | Automatic Execution |
16:14:37 - 16-Jul-26 |
| Buy* | 238 | $118.0925 | Automatic Execution |
16:14:27 - 16-Jul-26 |
| Buy* | 300 | $118.11 | Automatic Execution |
16:14:17 - 16-Jul-26 |
| Buy* | 300 | $118.18 | Automatic Execution |
16:14:07 - 16-Jul-26 |
| Buy* | 300 | $118.1675 | Automatic Execution |
16:13:56 - 16-Jul-26 |
| Buy* | 300 | $118.18 | Automatic Execution |
16:13:45 - 16-Jul-26 |
| Buy* | 300 | $118.18 | Automatic Execution |
16:13:30 - 16-Jul-26 |
| Sell* | 150 | $118.185 | Automatic Execution |
16:13:23 - 16-Jul-26 |
| Buy* | 300 | $118.32 | Automatic Execution |
16:13:16 - 16-Jul-26 |
| Buy* | 300 | $118.355 | Automatic Execution |
16:13:06 - 16-Jul-26 |
| Buy* | 300 | $118.33 | Automatic Execution |
16:12:56 - 16-Jul-26 |
| Buy* | 300 | $118.3925 | Automatic Execution |
16:12:46 - 16-Jul-26 |
| Unknown* | 0 | $118.30 | SI Trade |
16:08:01 - 16-Jul-26 |
| Unknown* | 0 | $118.94 | SI Trade |
16:06:12 - 16-Jul-26 |
| Sell* | 70 | $118.9375 | Automatic Execution |
15:33:52 - 16-Jul-26 |
| Buy* | 200 | $119.21 | SI Trade |
15:30:41 - 16-Jul-26 |
| Buy* | 100 | $119.015 | Automatic Execution |
15:00:08 - 16-Jul-26 |
| Buy* | 50 | $119.015 | Automatic Execution |
15:00:08 - 16-Jul-26 |
| Sell* | 165 | $117.96 | Automatic Execution |
14:47:13 - 16-Jul-26 |
| Sell* | 307 | $117.92 | Automatic Execution |
14:47:07 - 16-Jul-26 |
| Sell* | 693 | $118.2475 | Automatic Execution |
14:41:53 - 16-Jul-26 |
| Buy* | 1,692 | $118.71 | Automatic Execution |
14:39:54 - 16-Jul-26 |
| Sell* | 1,879 | $118.5621 | Result of RFQ |
14:36:57 - 16-Jul-26 |
| Buy* | 200 | $119.77 | Automatic Execution |
14:30:35 - 16-Jul-26 |
| Buy* | 200 | $119.5525 | Automatic Execution |
14:30:29 - 16-Jul-26 |
| Buy* | 100 | $119.5525 | Automatic Execution |
14:30:29 - 16-Jul-26 |
| Buy* | 165 | $119.5525 | Automatic Execution |
14:30:29 - 16-Jul-26 |
| Buy* | 330 | $119.5525 | Automatic Execution |
14:30:29 - 16-Jul-26 |
| Buy* | 50 | $119.5525 | Automatic Execution |
14:30:29 - 16-Jul-26 |
| Buy* | 50 | $119.5275 | Automatic Execution |
14:30:02 - 16-Jul-26 |
| Buy* | 50 | $119.5275 | Automatic Execution |
14:30:02 - 16-Jul-26 |
| Buy* | 50 | $119.5275 | Automatic Execution |
14:30:02 - 16-Jul-26 |
| Buy* | 50 | $119.42 | Automatic Execution |
14:30:01 - 16-Jul-26 |
| Buy* | 100 | $119.42 | Automatic Execution |
14:30:01 - 16-Jul-26 |
| Buy* | 100 | $119.42 | Automatic Execution |
14:30:01 - 16-Jul-26 |
| Buy* | 200 | $119.42 | Automatic Execution |
14:30:01 - 16-Jul-26 |
| Sell* | 50 | $117.80 | Automatic Execution |
13:54:40 - 16-Jul-26 |
| Sell* | 50 | $117.80 | Automatic Execution |
13:54:40 - 16-Jul-26 |
| Sell* | 207 | $117.80 | Automatic Execution |
13:54:40 - 16-Jul-26 |
| Sell* | 82 | $118.0175 | Automatic Execution |
13:37:08 - 16-Jul-26 |
| Sell* | 50 | $118.0175 | Automatic Execution |
13:37:08 - 16-Jul-26 |
| Sell* | 324 | $118.0175 | Automatic Execution |
13:37:08 - 16-Jul-26 |
| Sell* | 1,000 | $118.08 | Automatic Execution |
13:37:08 - 16-Jul-26 |
| Buy* | 126 | $118.2525 | Automatic Execution |
13:25:32 - 16-Jul-26 |
| Sell* | 163 | $118.20 | Automatic Execution |
13:25:16 - 16-Jul-26 |
| Buy* | 200 | $118.33 | Automatic Execution |
13:25:01 - 16-Jul-26 |
| Buy* | 150 | $118.33 | Automatic Execution |
13:25:01 - 16-Jul-26 |
| Buy* | 50 | $118.2975 | Automatic Execution |
13:24:38 - 16-Jul-26 |
| Buy* | 50 | $118.2975 | Automatic Execution |
13:24:38 - 16-Jul-26 |
| Buy* | 50 | $118.2975 | Automatic Execution |
13:24:38 - 16-Jul-26 |
| Buy* | 100 | $118.2975 | Automatic Execution |
13:24:38 - 16-Jul-26 |
| Buy* | 50 | $118.2975 | Automatic Execution |
13:24:38 - 16-Jul-26 |
| Sell* | 82 | $118.29 | Automatic Execution |
13:24:18 - 16-Jul-26 |
| Sell* | 300 | $118.4775 | Automatic Execution |
13:23:57 - 16-Jul-26 |
| Sell* | 300 | $118.57 | Automatic Execution |
13:21:23 - 16-Jul-26 |
| Buy* | 50 | $118.485 | Automatic Execution |
13:17:28 - 16-Jul-26 |
| Buy* | 150 | $118.485 | Automatic Execution |
13:17:28 - 16-Jul-26 |
| Buy* | 50 | $118.485 | Automatic Execution |
13:17:28 - 16-Jul-26 |
| Sell* | 300 | $118.3875 | Automatic Execution |
13:15:29 - 16-Jul-26 |
| Buy* | 50 | $118.54 | Automatic Execution |
13:14:54 - 16-Jul-26 |
| Buy* | 200 | $118.3975 | Automatic Execution |
13:13:36 - 16-Jul-26 |
| Buy* | 650 | $118.3975 | Automatic Execution |
13:13:36 - 16-Jul-26 |
| Buy* | 400 | $118.395 | Automatic Execution |
13:13:36 - 16-Jul-26 |
| Sell* | 300 | $118.3925 | Automatic Execution |
13:12:41 - 16-Jul-26 |
| Sell* | 300 | $118.62 | Automatic Execution |
13:10:13 - 16-Jul-26 |
| Sell* | 100 | $118.81 | Automatic Execution |
13:06:19 - 16-Jul-26 |
| Sell* | 163 | $119.0025 | Automatic Execution |
13:05:21 - 16-Jul-26 |
| Sell* | 213 | $119.1025 | Automatic Execution |
13:04:07 - 16-Jul-26 |
| Sell* | 75 | $119.2375 | Automatic Execution |
13:02:43 - 16-Jul-26 |
| Sell* | 300 | $118.665 | Automatic Execution |
12:56:25 - 16-Jul-26 |
| Unknown* | 0 | $118.58 | SI Trade |
12:54:50 - 16-Jul-26 |
| Sell* | 300 | $118.7125 | Automatic Execution |
12:53:51 - 16-Jul-26 |
| Sell* | 300 | $119.0125 | Automatic Execution |
12:49:52 - 16-Jul-26 |
| Sell* | 163 | $119.015 | Automatic Execution |
12:49:52 - 16-Jul-26 |
| Sell* | 1 | $119.015 | Automatic Execution |
12:49:29 - 16-Jul-26 |
| Buy* | 300 | $119.0725 | Automatic Execution |
12:44:14 - 16-Jul-26 |
| Sell* | 21 | $119.1175 | Automatic Execution |
12:10:30 - 16-Jul-26 |
| Buy* | 1 | $119.68 | SI Trade |
12:05:05 - 16-Jul-26 |
| Sell* | 227 | $119.42 | Automatic Execution |
12:01:50 - 16-Jul-26 |
| Unknown* | 0 | $120.04 | SI Trade |
11:13:44 - 16-Jul-26 |
| Unknown* | 0 | $119.90 | SI Trade |
11:04:01 - 16-Jul-26 |
| Unknown* | 0 | $119.86 | SI Trade |
11:03:34 - 16-Jul-26 |
| Sell* | 790 | $120.5341 | SI Trade |
10:31:59 - 16-Jul-26 |
| Unknown* | 790 | $120.5341 | OTC Trade |
10:31:59 - 16-Jul-26 |
| Buy* | 3 | $120.68 | SI Trade |
10:27:13 - 16-Jul-26 |
| Buy* | 1 | $120.88 | SI Trade |
10:20:16 - 16-Jul-26 |
| Buy* | 4 | $120.92 | SI Trade |
10:20:03 - 16-Jul-26 |
| Unknown* | 0 | $121.06 | SI Trade |
10:03:08 - 16-Jul-26 |
| Buy* | 1,000 | $120.62 | Automatic Execution |
10:03:04 - 16-Jul-26 |
| Sell* | 80 | $120.3525 | Automatic Execution |
10:00:22 - 16-Jul-26 |
| Sell* | 100 | $120.3525 | Automatic Execution |
10:00:22 - 16-Jul-26 |
| Sell* | 100 | $120.3525 | Automatic Execution |
10:00:22 - 16-Jul-26 |
| Sell* | 100 | $120.3525 | Automatic Execution |
10:00:22 - 16-Jul-26 |
| Sell* | 50 | $120.3525 | Automatic Execution |
10:00:22 - 16-Jul-26 |
| Sell* | 1,660 | $119.755 | Automatic Execution |
09:58:55 - 16-Jul-26 |
| Buy* | 32 | $119.74 | Automatic Execution |
09:58:55 - 16-Jul-26 |
| Buy* | 1,173 | $119.74 | Automatic Execution |
09:58:55 - 16-Jul-26 |
| Buy* | 3 | $119.72 | SI Trade |
09:35:17 - 16-Jul-26 |
| Buy* | 8 | $119.74 | SI Trade |
09:35:12 - 16-Jul-26 |
| Sell* | 280 | $119.5425 | Automatic Execution |
09:30:28 - 16-Jul-26 |
| Sell* | 1,182 | $119.54 | Automatic Execution |
09:30:28 - 16-Jul-26 |
| Buy* | 78 | $119.5375 | Automatic Execution |
09:30:25 - 16-Jul-26 |