| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 838 | $111.645 | Suspected BUY Trade |
16:35:11 - 15-Oct-26 |
| Buy* | 154 | $111.5675 | Automatic Execution |
16:28:52 - 15-Oct-26 |
| Buy* | 135 | $111.65 | Automatic Execution |
16:28:33 - 15-Oct-26 |
| Buy* | 110 | $111.7125 | Automatic Execution |
16:28:03 - 15-Oct-26 |
| Buy* | 120 | $111.7275 | Automatic Execution |
16:27:43 - 15-Oct-26 |
| Sell* | 81 | $111.45 | Automatic Execution |
16:26:33 - 15-Oct-26 |
| Sell* | 94 | $111.4575 | Automatic Execution |
16:26:33 - 15-Oct-26 |
| Sell* | 86 | $111.67 | Automatic Execution |
16:25:50 - 15-Oct-26 |
| Sell* | 88 | $111.6775 | Automatic Execution |
16:25:50 - 15-Oct-26 |
| Sell* | 88 | $111.685 | Automatic Execution |
16:25:50 - 15-Oct-26 |
| Buy* | 122 | $111.885 | Automatic Execution |
16:25:23 - 15-Oct-26 |
| Buy* | 132 | $111.8875 | Automatic Execution |
16:24:54 - 15-Oct-26 |
| Sell* | 75 | $111.575 | Automatic Execution |
16:23:45 - 15-Oct-26 |
| Sell* | 83 | $111.5825 | Automatic Execution |
16:23:45 - 15-Oct-26 |
| Sell* | 15 | $111.5675 | Automatic Execution |
16:23:19 - 15-Oct-26 |
| Sell* | 7 | $111.5775 | Automatic Execution |
16:23:04 - 15-Oct-26 |
| Sell* | 77 | $111.5775 | Automatic Execution |
16:23:01 - 15-Oct-26 |
| Sell* | 76 | $111.59 | Automatic Execution |
16:23:00 - 15-Oct-26 |
| Buy* | 123 | $111.795 | Automatic Execution |
16:22:33 - 15-Oct-26 |
| Buy* | 100 | $111.6625 | Automatic Execution |
16:22:03 - 15-Oct-26 |
| Buy* | 50 | $111.6625 | Automatic Execution |
16:22:03 - 15-Oct-26 |
| Buy* | 50 | $111.6625 | Automatic Execution |
16:22:03 - 15-Oct-26 |
| Unknown* | 0 | $111.76 | SI Trade |
16:12:09 - 15-Oct-26 |
| Sell* | 179 | $111.5175 | Automatic Execution |
16:05:35 - 15-Oct-26 |
| Sell* | 821 | $111.5375 | Automatic Execution |
16:05:31 - 15-Oct-26 |
| Buy* | 269 | $111.085 | Automatic Execution |
16:01:49 - 15-Oct-26 |
| Buy* | 1 | $109.98 | SI Trade |
15:23:54 - 15-Oct-26 |
| Buy* | 1 | $110.00 | SI Trade |
15:23:51 - 15-Oct-26 |
| Unknown* | 0 | $109.74 | SI Trade |
15:17:55 - 15-Oct-26 |
| Buy* | 2 | $109.70 | SI Trade |
15:17:53 - 15-Oct-26 |
| Buy* | 1 | $109.74 | SI Trade |
15:17:50 - 15-Oct-26 |
| Sell* | 117 | $109.7275 | Automatic Execution |
15:13:07 - 15-Oct-26 |
| Sell* | 9 | $109.5255 | Negotiated Trade |
15:09:59 - 15-Oct-26 |
| Buy* | 40 | $108.2875 | Automatic Execution |
14:53:25 - 15-Oct-26 |
| Buy* | 35 | $108.2875 | Automatic Execution |
14:53:25 - 15-Oct-26 |
| Buy* | 150 | $108.2875 | Automatic Execution |
14:53:25 - 15-Oct-26 |
| Buy* | 100 | $108.2875 | Automatic Execution |
14:53:25 - 15-Oct-26 |
| Buy* | 100 | $108.8725 | Automatic Execution |
14:50:26 - 15-Oct-26 |
| Buy* | 100 | $108.8725 | Automatic Execution |
14:50:26 - 15-Oct-26 |
| Buy* | 200 | $108.8725 | Automatic Execution |
14:50:26 - 15-Oct-26 |
| Buy* | 50 | $108.8725 | Automatic Execution |
14:50:26 - 15-Oct-26 |
| Buy* | 50 | $108.8725 | Automatic Execution |
14:50:26 - 15-Oct-26 |
| Buy* | 100 | $108.94 | Automatic Execution |
14:50:10 - 15-Oct-26 |
| Buy* | 50 | $108.94 | Automatic Execution |
14:50:10 - 15-Oct-26 |
| Buy* | 15 | $108.8025 | Automatic Execution |
14:50:05 - 15-Oct-26 |
| Buy* | 285 | $108.80 | Automatic Execution |
14:50:05 - 15-Oct-26 |
| Buy* | 285 | $109.01 | Automatic Execution |
14:47:16 - 15-Oct-26 |
| Buy* | 155 | $109.0625 | Automatic Execution |
14:47:08 - 15-Oct-26 |
| Buy* | 285 | $109.06 | Automatic Execution |
14:47:08 - 15-Oct-26 |
| Sell* | 121 | $108.79 | Automatic Execution |
14:37:23 - 15-Oct-26 |
| Sell* | 50 | $108.79 | Automatic Execution |
14:37:23 - 15-Oct-26 |
| Sell* | 50 | $108.2525 | Automatic Execution |
14:36:41 - 15-Oct-26 |
| Sell* | 50 | $108.2525 | Automatic Execution |
14:36:41 - 15-Oct-26 |
| Sell* | 50 | $108.2525 | Automatic Execution |
14:36:41 - 15-Oct-26 |
| Sell* | 50 | $108.2525 | Automatic Execution |
14:36:41 - 15-Oct-26 |
| Sell* | 50 | $108.2525 | Automatic Execution |
14:36:41 - 15-Oct-26 |
| Sell* | 50 | $108.2525 | Automatic Execution |
14:36:41 - 15-Oct-26 |
| Sell* | 100 | $108.2525 | Automatic Execution |
14:36:41 - 15-Oct-26 |
| Sell* | 50 | $108.2525 | Automatic Execution |
14:36:41 - 15-Oct-26 |
| Sell* | 50 | $108.2525 | Automatic Execution |
14:36:41 - 15-Oct-26 |
| Sell* | 50 | $108.2525 | Automatic Execution |
14:36:41 - 15-Oct-26 |
| Buy* | 2 | $109.1225 | Automatic Execution |
14:32:05 - 15-Oct-26 |
| Sell* | 50 | $108.395 | Automatic Execution |
14:30:04 - 15-Oct-26 |
| Sell* | 50 | $108.395 | Automatic Execution |
14:30:04 - 15-Oct-26 |
| Sell* | 50 | $108.395 | Automatic Execution |
14:30:04 - 15-Oct-26 |
| Sell* | 100 | $108.395 | Automatic Execution |
14:30:04 - 15-Oct-26 |
| Sell* | 350 | $108.395 | Automatic Execution |
14:30:04 - 15-Oct-26 |
| Buy* | 50 | $108.4075 | Automatic Execution |
13:51:25 - 15-Oct-26 |
| Buy* | 50 | $108.4075 | Automatic Execution |
13:51:25 - 15-Oct-26 |
| Buy* | 50 | $108.4075 | Automatic Execution |
13:51:25 - 15-Oct-26 |
| Buy* | 50 | $108.4075 | Automatic Execution |
13:51:25 - 15-Oct-26 |
| Buy* | 50 | $108.4075 | Automatic Execution |
13:51:19 - 15-Oct-26 |
| Buy* | 50 | $108.4075 | Automatic Execution |
13:51:05 - 15-Oct-26 |
| Buy* | 10 | $108.3833 | SI Trade |
13:37:14 - 15-Oct-26 |
| Buy* | 9 | $108.40 | SI Trade |
13:37:12 - 15-Oct-26 |
| Buy* | 50 | $107.97 | Automatic Execution |
13:32:09 - 15-Oct-26 |
| Buy* | 155 | $107.97 | Automatic Execution |
13:32:09 - 15-Oct-26 |
| Buy* | 155 | $107.97 | Automatic Execution |
13:32:09 - 15-Oct-26 |
| Buy* | 200 | $108.7425 | Automatic Execution |
13:24:57 - 15-Oct-26 |
| Buy* | 1 | $108.50 | SI Trade |
13:18:58 - 15-Oct-26 |
| Buy* | 1 | $108.50 | SI Trade |
13:18:53 - 15-Oct-26 |
| Sell* | 100 | $108.57 | Automatic Execution |
12:55:54 - 15-Oct-26 |
| Sell* | 50 | $108.57 | Automatic Execution |
12:55:54 - 15-Oct-26 |
| Unknown* | 0 | $108.46 | SI Trade |
12:31:33 - 15-Oct-26 |
| Unknown* | 0 | $108.18 | SI Trade |
12:11:24 - 15-Oct-26 |
| Unknown* | 0 | $108.18 | SI Trade |
12:11:20 - 15-Oct-26 |
| Buy* | 6 | $107.69 | Automatic Execution |
12:04:03 - 15-Oct-26 |
| Sell* | 50 | $107.57 | Automatic Execution |
12:00:12 - 15-Oct-26 |
| Sell* | 5 | $107.57 | Automatic Execution |
12:00:12 - 15-Oct-26 |
| Sell* | 45 | $107.57 | Automatic Execution |
12:00:12 - 15-Oct-26 |
| Sell* | 155 | $107.57 | Automatic Execution |
12:00:12 - 15-Oct-26 |
| Sell* | 285 | $107.635 | Automatic Execution |
12:00:04 - 15-Oct-26 |
| Sell* | 539 | $107.635 | Automatic Execution |
12:00:04 - 15-Oct-26 |
| Sell* | 2,000 | $108.5545 | SI Trade |
10:51:42 - 15-Oct-26 |
| Buy* | 1 | $108.62 | SI Trade |
10:44:29 - 15-Oct-26 |
| Buy* | 2 | $108.62 | SI Trade |
10:44:26 - 15-Oct-26 |
| Buy* | 1 | $108.62 | SI Trade |
10:44:24 - 15-Oct-26 |
| Sell* | 1,000 | $108.865 | Automatic Execution |
10:19:46 - 15-Oct-26 |
| Buy* | 50 | $108.6575 | Automatic Execution |
09:49:52 - 15-Oct-26 |
| Buy* | 50 | $108.6375 | Automatic Execution |
09:49:23 - 15-Oct-26 |
| Buy* | 250 | $108.6375 | Automatic Execution |
09:49:23 - 15-Oct-26 |
| Buy* | 50 | $108.6375 | Automatic Execution |
09:49:23 - 15-Oct-26 |
| Buy* | 50 | $108.6725 | Automatic Execution |
09:48:38 - 15-Oct-26 |
| Buy* | 50 | $108.6725 | Automatic Execution |
09:48:38 - 15-Oct-26 |
| Buy* | 50 | $108.6725 | Automatic Execution |
09:48:38 - 15-Oct-26 |
| Buy* | 50 | $108.6725 | Automatic Execution |
09:48:38 - 15-Oct-26 |
| Buy* | 100 | $108.6725 | Automatic Execution |
09:48:38 - 15-Oct-26 |
| Buy* | 100 | $108.6725 | Automatic Execution |
09:48:38 - 15-Oct-26 |
| Buy* | 100 | $108.6725 | Automatic Execution |
09:48:38 - 15-Oct-26 |
| Buy* | 50 | $108.6725 | Automatic Execution |
09:48:38 - 15-Oct-26 |
| Buy* | 50 | $108.68 | Automatic Execution |
09:37:44 - 15-Oct-26 |
| Buy* | 1,050 | $108.68 | Automatic Execution |
09:37:44 - 15-Oct-26 |
| Unknown* | 0 | $108.78 | SI Trade |
09:33:07 - 15-Oct-26 |
| Unknown* | 0 | $108.78 | SI Trade |
09:33:07 - 15-Oct-26 |
| Sell* | 28 | $108.7184 | SI Trade |
09:12:29 - 15-Oct-26 |
| Sell* | 10 | $108.7275 | Automatic Execution |
09:09:28 - 15-Oct-26 |
| Sell* | 50 | $108.7275 | Automatic Execution |
09:09:28 - 15-Oct-26 |
| Sell* | 49 | $108.81 | Automatic Execution |
09:05:03 - 15-Oct-26 |
| Sell* | 50 | $108.81 | Automatic Execution |
09:05:03 - 15-Oct-26 |
| Sell* | 50 | $108.80 | Automatic Execution |
09:04:24 - 15-Oct-26 |
| Sell* | 50 | $108.80 | Automatic Execution |
09:04:24 - 15-Oct-26 |
| Sell* | 50 | $108.80 | Automatic Execution |
09:04:24 - 15-Oct-26 |
| Sell* | 50 | $108.80 | Automatic Execution |
09:04:24 - 15-Oct-26 |
| Sell* | 50 | $108.80 | Automatic Execution |
09:04:24 - 15-Oct-26 |
| Sell* | 43 | $108.81 | Automatic Execution |
09:03:49 - 15-Oct-26 |
| Sell* | 50 | $108.81 | Automatic Execution |
09:03:49 - 15-Oct-26 |
| Sell* | 62 | $108.81 | Automatic Execution |
09:03:49 - 15-Oct-26 |
| Sell* | 50 | $108.8375 | Automatic Execution |
09:03:40 - 15-Oct-26 |
| Sell* | 50 | $108.8375 | Automatic Execution |
09:03:40 - 15-Oct-26 |
| Sell* | 50 | $108.8375 | Automatic Execution |
09:03:40 - 15-Oct-26 |
| Sell* | 50 | $108.855 | Automatic Execution |
09:03:28 - 15-Oct-26 |
| Sell* | 50 | $108.855 | Automatic Execution |
09:03:27 - 15-Oct-26 |
| Sell* | 50 | $108.855 | Automatic Execution |
09:03:27 - 15-Oct-26 |
| Sell* | 50 | $108.855 | Automatic Execution |
09:03:27 - 15-Oct-26 |
| Sell* | 50 | $108.8675 | Automatic Execution |
09:03:00 - 15-Oct-26 |
| Unknown* | 0 | $109.12 | SI Trade |
09:00:59 - 15-Oct-26 |
| Sell* | 18 | $108.925 | Automatic Execution |
09:00:40 - 15-Oct-26 |
| Sell* | 1,000 | $108.925 | Automatic Execution |
09:00:40 - 15-Oct-26 |
| Sell* | 4 | $109.0228 | SI Trade |
09:00:10 - 15-Oct-26 |
| Unknown* | 0 | $109.16 | SI Trade |
09:00:10 - 15-Oct-26 |
| Unknown* | 0 | $109.16 | SI Trade |
09:00:10 - 15-Oct-26 |
| Buy* | 120 | $109.27003 | SI Trade |
08:53:23 - 15-Oct-26 |
| Buy* | 2 | $109.315 | Automatic Execution |
08:50:38 - 15-Oct-26 |
| Sell* | 22 | $109.20 | Automatic Execution |
08:29:03 - 15-Oct-26 |
| Unknown* | 0 | $109.14 | SI Trade |
08:23:07 - 15-Oct-26 |
| Unknown* | 0 | $109.82 | SI Trade |
08:00:13 - 15-Oct-26 |
| Unknown* | 0 | $109.82 | SI Trade |
08:00:13 - 15-Oct-26 |
| Sell* | 525 | $116.845 | Automatic Execution |
16:12:32 - 14-Oct-26 |
| Sell* | 1,000 | $116.8525 | Automatic Execution |
16:12:32 - 14-Oct-26 |
| Sell* | 281 | $116.87 | Automatic Execution |
16:12:32 - 14-Oct-26 |
| Unknown* | 0 | $117.90 | SI Trade |
15:43:09 - 14-Oct-26 |
| Unknown* | 0 | $117.86 | SI Trade |
15:36:49 - 14-Oct-26 |
| Unknown* | 0 | $117.52 | SI Trade |
15:23:21 - 14-Oct-26 |
| Unknown* | -2,600 | $0.00 | Correction OTC Trade |
15:18:21 - 14-Oct-26 |
| Unknown* | 2,600 | $0.00 | OTC Trade |
15:18:21 - 14-Oct-26 |
| Buy* | 700 | $117.9451 | SI Trade |
15:16:11 - 14-Oct-26 |
| Sell* | 195 | $117.3725 | Automatic Execution |
15:05:14 - 14-Oct-26 |
| Unknown* | 0 | $117.72 | SI Trade |
14:53:44 - 14-Oct-26 |
| Buy* | 200 | $118.2925 | Automatic Execution |
14:49:19 - 14-Oct-26 |
| Buy* | 400 | $118.2925 | Automatic Execution |
14:49:19 - 14-Oct-26 |
| Buy* | 162 | $118.2925 | Automatic Execution |
14:49:19 - 14-Oct-26 |
| Buy* | 100 | $118.2925 | Automatic Execution |
14:49:19 - 14-Oct-26 |
| Buy* | 82 | $118.2925 | Automatic Execution |
14:49:19 - 14-Oct-26 |
| Buy* | 18 | $118.2775 | Automatic Execution |
14:49:19 - 14-Oct-26 |
| Buy* | 150 | $118.2775 | Automatic Execution |
14:49:19 - 14-Oct-26 |
| Buy* | 38 | $118.00 | Automatic Execution |
14:47:24 - 14-Oct-26 |
| Sell* | 50 | $117.5275 | Automatic Execution |
14:34:12 - 14-Oct-26 |
| Sell* | 50 | $117.5275 | Automatic Execution |
14:34:12 - 14-Oct-26 |
| Sell* | 500 | $117.505 | Automatic Execution |
14:34:12 - 14-Oct-26 |
| Buy* | 50 | $116.9325 | Automatic Execution |
14:05:26 - 14-Oct-26 |
| Buy* | 100 | $116.9325 | Automatic Execution |
14:05:26 - 14-Oct-26 |
| Buy* | 50 | $116.9325 | Automatic Execution |
14:05:26 - 14-Oct-26 |
| Buy* | 50 | $117.0025 | Automatic Execution |
14:05:00 - 14-Oct-26 |
| Buy* | 50 | $116.935 | Automatic Execution |
14:04:42 - 14-Oct-26 |
| Buy* | 50 | $116.935 | Automatic Execution |
14:04:42 - 14-Oct-26 |
| Buy* | 50 | $117.1275 | Automatic Execution |
14:03:56 - 14-Oct-26 |
| Unknown* | 0 | $117.30 | SI Trade |
14:03:10 - 14-Oct-26 |
| Buy* | 1 | $117.30 | SI Trade |
14:03:09 - 14-Oct-26 |
| Buy* | 100 | $117.6675 | Automatic Execution |
13:54:03 - 14-Oct-26 |
| Unknown* | 0 | $117.70 | SI Trade |
13:53:51 - 14-Oct-26 |
| Sell* | 150 | $117.94 | Automatic Execution |
13:51:45 - 14-Oct-26 |
| Buy* | 50 | $117.43 | Automatic Execution |
13:41:46 - 14-Oct-26 |
| Sell* | 281 | $117.675 | Automatic Execution |
13:36:27 - 14-Oct-26 |
| Buy* | 500 | $119.3775 | Automatic Execution |
13:27:18 - 14-Oct-26 |
| Sell* | 50 | $119.10 | Automatic Execution |
13:21:58 - 14-Oct-26 |
| Sell* | 200 | $119.10 | Automatic Execution |
13:21:58 - 14-Oct-26 |
| Sell* | 50 | $119.10 | Automatic Execution |
13:21:58 - 14-Oct-26 |
| Buy* | 373 | $118.735 | Automatic Execution |
12:19:29 - 14-Oct-26 |
| Buy* | 109 | $118.735 | Automatic Execution |
12:19:29 - 14-Oct-26 |
| Buy* | 520 | $118.7325 | Automatic Execution |
12:19:29 - 14-Oct-26 |
| Sell* | 100 | $118.345 | Automatic Execution |
12:00:14 - 14-Oct-26 |
| Sell* | 150 | $118.435 | Automatic Execution |
12:00:08 - 14-Oct-26 |
| Buy* | 50 | $118.35 | Automatic Execution |
11:54:31 - 14-Oct-26 |
| Buy* | 45 | $118.385 | Automatic Execution |
11:54:06 - 14-Oct-26 |
| Buy* | 5 | $118.385 | Automatic Execution |
11:54:06 - 14-Oct-26 |
| Buy* | 50 | $118.385 | Automatic Execution |
11:54:06 - 14-Oct-26 |
| Buy* | 50 | $118.385 | Automatic Execution |
11:54:06 - 14-Oct-26 |
| Buy* | 50 | $118.385 | Automatic Execution |
11:54:06 - 14-Oct-26 |
| Buy* | 100 | $118.455 | Automatic Execution |
11:53:45 - 14-Oct-26 |
| Sell* | 150 | $118.60 | Automatic Execution |
11:46:33 - 14-Oct-26 |