| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 153.8825 | 154.81 | 153.6675 | 154.04375 | 11,942 |
| 18th Jun 2026 (Thu) | 154.265 | 157.94 | 152.375 | 157.225 | 39,231 |
| 17th Jun 2026 (Wed) | 153.275 | 153.275 | 149.44 | 151.6725 | 17,941 |
| 16th Jun 2026 (Tue) | 150.1825 | 153.1225 | 148.7975 | 149.08625 | 37,823 |
| 15th Jun 2026 (Mon) | 147.7825 | 150.48 | 147.56 | 150.3675 | 18,980 |
| 12th Jun 2026 (Fri) | 138.14 | 143.02 | 137.825 | 142.8575 | 16,612 |
| 11th Jun 2026 (Thu) | 131.315 | 134.7125 | 130.805 | 134.16 | 46,541 |
| 10th Jun 2026 (Wed) | 130.975 | 133.88 | 126.7825 | 130.83625 | 45,724 |
| 9th Jun 2026 (Tue) | 137.9925 | 140.55 | 130.865 | 130.865 | 21,719 |
| 8th Jun 2026 (Mon) | 127.6675 | 135.1575 | 127.6675 | 133.305 | 37,060 |
| 5th Jun 2026 (Fri) | 138.36 | 140.575 | 133.0025 | 133.0025 | 59,491 |
| 4th Jun 2026 (Thu) | 147.5625 | 147.5625 | 142.4925 | 145.5025 | 30,801 |
| 3rd Jun 2026 (Wed) | 154.4375 | 154.4375 | 151.9325 | 152.92875 | 2,368 |
| 2nd Jun 2026 (Tue) | 151.575 | 153.70 | 151.54 | 154.1225 | 12,048 |
| 1st Jun 2026 (Mon) | 153.34 | 154.3925 | 150.99 | 153.6625 | 17,129 |
| 29th May 2026 (Fri) | 146.80 | 148.00 | 145.83 | 146.9575 | 27,611 |
| 28th May 2026 (Thu) | 140.3975 | 144.4525 | 139.2975 | 145.40625 | 10,945 |
| 27th May 2026 (Wed) | 141.60 | 145.015 | 140.4275 | 139.92 | 14,151 |
| 26th May 2026 (Tue) | 138.4775 | 142.9775 | 138.185 | 141.5975 | 17,316 |
| 25th May 2026 (Mon) | 133.315 | 133.315 | 133.315 | 133.315 | 0 |
| 22nd May 2026 (Fri) | 133.5575 | 134.10 | 133.0375 | 133.315 | 3,764 |
| 21st May 2026 (Thu) | 133.46 | 134.4325 | 131.535 | 131.9125 | 21,277 |
| 20th May 2026 (Wed) | 124.1325 | 129.495 | 123.99 | 129.495 | 13,439 |
| 19th May 2026 (Tue) | 124.70 | 125.11 | 121.3225 | 123.8925 | 32,281 |
| 18th May 2026 (Mon) | 129.2025 | 132.225 | 127.3825 | 127.26375 | 19,946 |
| 15th May 2026 (Fri) | 131.285 | 131.285 | 127.6775 | 130.20875 | 12,127 |
| 14th May 2026 (Thu) | 137.9275 | 138.33 | 136.555 | 137.725 | 20,591 |
| 13th May 2026 (Wed) | 135.60 | 136.505 | 132.2125 | 135.43 | 42,040 |
| 12th May 2026 (Tue) | 131.5975 | 133.1125 | 126.905 | 127.05125 | 8,799 |
| 11th May 2026 (Mon) | 136.6675 | 139.655 | 136.6675 | 139.48875 | 22,710 |
| 8th May 2026 (Fri) | 131.2175 | 136.445 | 131.2175 | 136.1975 | 7,637 |
| 7th May 2026 (Thu) | 132.68 | 133.785 | 130.4925 | 130.97 | 14,298 |
| 6th May 2026 (Wed) | 130.035 | 134.10 | 129.76 | 131.63375 | 12,415 |
| 5th May 2026 (Tue) | 119.36 | 125.565 | 119.2975 | 125.4575 | 4,240 |
| 4th May 2026 (Mon) | 117.76625 | 117.76625 | 117.76625 | 117.76625 | 0 |
| 1st May 2026 (Fri) | 115.7525 | 118.00 | 115.3875 | 117.76625 | 3,577 |
| 30th Apr 2026 (Thu) | 112.7425 | 114.3275 | 112.7425 | 114.3275 | 17,889 |
| 29th Apr 2026 (Wed) | 114.3575 | 114.3575 | 112.545 | 112.605 | 2,320 |
| 28th Apr 2026 (Tue) | 114.36 | 114.36 | 110.64 | 110.9325 | 9,259 |
| 27th Apr 2026 (Mon) | 113.495 | 114.345 | 113.4925 | 113.665 | 18,529 |
| 24th Apr 2026 (Fri) | 110.33 | 112.0875 | 109.7925 | 112.00875 | 9,459 |
| 23rd Apr 2026 (Thu) | 110.785 | 112.1525 | 110.37 | 111.5625 | 24,139 |
| 22nd Apr 2026 (Wed) | 109.9925 | 111.4075 | 109.45 | 111.5025 | 5,798 |
| 21st Apr 2026 (Tue) | 109.9875 | 110.845 | 108.18 | 108.385 | 5,151 |