| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 124.1325 | 129.495 | 123.99 | 129.495 | 13,439 |
| 19th May 2026 (Tue) | 124.70 | 125.11 | 121.3225 | 123.8925 | 32,281 |
| 18th May 2026 (Mon) | 129.2025 | 132.225 | 127.3825 | 127.26375 | 19,946 |
| 15th May 2026 (Fri) | 131.285 | 131.285 | 127.6775 | 130.20875 | 12,127 |
| 14th May 2026 (Thu) | 137.9275 | 138.33 | 136.555 | 137.725 | 20,591 |
| 13th May 2026 (Wed) | 135.60 | 136.505 | 132.2125 | 135.43 | 42,040 |
| 12th May 2026 (Tue) | 131.5975 | 133.1125 | 126.905 | 127.05125 | 8,799 |
| 11th May 2026 (Mon) | 136.6675 | 139.655 | 136.6675 | 139.48875 | 22,710 |
| 8th May 2026 (Fri) | 131.2175 | 136.445 | 131.2175 | 136.1975 | 7,637 |
| 7th May 2026 (Thu) | 132.68 | 133.785 | 130.4925 | 130.97 | 14,298 |
| 6th May 2026 (Wed) | 130.035 | 134.10 | 129.76 | 131.63375 | 12,415 |
| 5th May 2026 (Tue) | 119.36 | 125.565 | 119.2975 | 125.4575 | 4,240 |
| 4th May 2026 (Mon) | 117.76625 | 117.76625 | 117.76625 | 117.76625 | 0 |
| 1st May 2026 (Fri) | 115.7525 | 118.00 | 115.3875 | 117.76625 | 3,577 |
| 30th Apr 2026 (Thu) | 112.7425 | 114.3275 | 112.7425 | 114.3275 | 17,889 |
| 29th Apr 2026 (Wed) | 114.3575 | 114.3575 | 112.545 | 112.605 | 2,320 |
| 28th Apr 2026 (Tue) | 114.36 | 114.36 | 110.64 | 110.9325 | 9,259 |
| 27th Apr 2026 (Mon) | 113.495 | 114.345 | 113.4925 | 113.665 | 18,529 |
| 24th Apr 2026 (Fri) | 110.33 | 112.0875 | 109.7925 | 112.00875 | 9,459 |
| 23rd Apr 2026 (Thu) | 110.785 | 112.1525 | 110.37 | 111.5625 | 24,139 |
| 22nd Apr 2026 (Wed) | 109.9925 | 111.4075 | 109.45 | 111.5025 | 5,798 |
| 21st Apr 2026 (Tue) | 109.9875 | 110.845 | 108.18 | 108.385 | 5,151 |
| 20th Apr 2026 (Mon) | 107.6375 | 109.0075 | 106.8425 | 108.72875 | 5,519 |
| 17th Apr 2026 (Fri) | 105.9925 | 111.6825 | 105.9925 | 111.3775 | 11,421 |
| 16th Apr 2026 (Thu) | 107.1825 | 107.1825 | 105.76 | 107.0225 | 4,841 |
| 15th Apr 2026 (Wed) | 104.7275 | 105.23 | 104.0425 | 104.90 | 7,024 |
| 14th Apr 2026 (Tue) | 102.2925 | 103.3025 | 102.2925 | 104.185 | 6,291 |
| 13th Apr 2026 (Mon) | 98.3875 | 99.80 | 98.3875 | 99.4325 | 458 |
| 10th Apr 2026 (Fri) | 99.41 | 100.5725 | 99.41 | 100.415 | 5,003 |
| 9th Apr 2026 (Thu) | 98.0325 | 99.8625 | 97.6625 | 99.8625 | 7,852 |
| 8th Apr 2026 (Wed) | 100.1275 | 102.19 | 99.4375 | 100.1125 | 11,798 |
| 7th Apr 2026 (Tue) | 91.5925 | 92.50 | 89.3775 | 89.99 | 12,506 |
| 6th Apr 2026 (Mon) | 88.4175 | 88.4175 | 88.4175 | 88.4175 | 0 |
| 3rd Apr 2026 (Fri) | 88.4175 | 88.4175 | 88.4175 | 88.4175 | 0 |
| 2nd Apr 2026 (Thu) | 86.2825 | 89.7225 | 84.7825 | 88.4175 | 11,067 |
| 1st Apr 2026 (Wed) | 91.2225 | 92.27 | 89.585 | 92.27 | 21,404 |
| 31st Mar 2026 (Tue) | 82.225 | 84.61 | 81.62 | 84.0375 | 54,989 |
| 30th Mar 2026 (Mon) | 85.9075 | 87.085 | 84.9825 | 85.785 | 13,311 |
| 27th Mar 2026 (Fri) | 89.195 | 89.2025 | 87.11 | 87.2325 | 39,338 |
| 26th Mar 2026 (Thu) | 90.2225 | 90.4025 | 87.84 | 87.83125 | 16,508 |
| 25th Mar 2026 (Wed) | 94.7075 | 95.2675 | 91.5725 | 93.5675 | 309,808 |
| 24th Mar 2026 (Tue) | 94.45 | 94.91 | 92.4125 | 93.78 | 37,070 |
| 23rd Mar 2026 (Mon) | 88.59 | 96.63 | 88.4075 | 94.165 | 18,938 |