| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 104.4075 | 105.175 | 101.2525 | 102.1125 | 894 |
| 12th Nov 2026 (Thu) | 104.805 | 105.5325 | 103.96 | 105.44375 | 3,830 |
| 11th Nov 2026 (Wed) | 105.5625 | 107.515 | 105.5625 | 108.34125 | 7,993 |
| 10th Nov 2026 (Tue) | 102.00 | 102.865 | 100.4075 | 100.7025 | 13,451 |
| 9th Nov 2026 (Mon) | 96.10 | 102.255 | 96.10 | 101.75 | 7,125 |
| 6th Nov 2026 (Fri) | 98.6375 | 100.9225 | 98.35 | 99.38625 | 26,003 |
| 5th Nov 2026 (Thu) | 105.8875 | 106.17 | 98.9625 | 100.6125 | 10,512 |
| 4th Nov 2026 (Wed) | 110.905 | 113.145 | 110.00 | 110.17625 | 14,708 |
| 3rd Nov 2026 (Tue) | 110.465 | 113.6025 | 110.465 | 112.275 | 28,319 |
| 2nd Nov 2026 (Mon) | 115.035 | 115.1075 | 113.4925 | 113.4925 | 14,538 |
| 30th Oct 2026 (Fri) | 112.2525 | 112.2525 | 110.52 | 110.5175 | 105,595 |
| 29th Oct 2026 (Thu) | 116.51 | 117.4875 | 115.86 | 116.5425 | 7,600 |
| 28th Oct 2026 (Wed) | 118.5575 | 119.8875 | 118.3275 | 119.8875 | 5,818 |
| 27th Oct 2026 (Tue) | 112.1625 | 114.3925 | 111.9575 | 114.335 | 5,654 |
| 26th Oct 2026 (Mon) | 109.1775 | 111.1175 | 109.045 | 110.7725 | 4,669 |
| 23rd Oct 2026 (Fri) | 110.0825 | 110.30 | 108.69 | 110.30 | 18,215 |
| 22nd Oct 2026 (Thu) | 110.40 | 110.64 | 108.6375 | 109.1325 | 22,361 |
| 21st Oct 2026 (Wed) | 114.1675 | 114.995 | 112.5925 | 113.5225 | 20,809 |
| 20th Oct 2026 (Tue) | 111.0925 | 112.47 | 109.1925 | 111.66 | 11,393 |
| 19th Oct 2026 (Mon) | 114.00 | 115.55 | 113.645 | 114.88625 | 16,159 |
| 16th Oct 2026 (Fri) | 113.0075 | 113.0075 | 110.7075 | 110.8625 | 36,121 |
| 15th Oct 2026 (Thu) | 109.20 | 111.8875 | 107.57 | 111.645 | 17,080 |
| 14th Oct 2026 (Wed) | 118.7975 | 119.3775 | 116.845 | 117.13 | 18,131 |
| 13th Oct 2026 (Tue) | 118.315 | 119.5375 | 118.00 | 119.2175 | 27,230 |
| 12th Oct 2026 (Mon) | 127.0575 | 127.0575 | 124.0325 | 123.47125 | 7,428 |
| 9th Oct 2026 (Fri) | 129.09 | 129.6825 | 128.6325 | 128.42375 | 8,677 |
| 8th Oct 2026 (Thu) | 130.465 | 130.775 | 129.5025 | 129.06 | 11,887 |
| 7th Oct 2026 (Wed) | 134.08 | 134.4425 | 131.84 | 133.68375 | 47,109 |
| 6th Oct 2026 (Tue) | 137.1375 | 138.2125 | 136.95 | 137.40375 | 10,403 |
| 5th Oct 2026 (Mon) | 138.5025 | 138.9725 | 138.0925 | 138.9425 | 3,048 |
| 2nd Oct 2026 (Fri) | 137.22 | 139.755 | 136.7225 | 138.10 | 12,284 |
| 1st Oct 2026 (Thu) | 135.7575 | 135.7575 | 132.3675 | 132.87 | 13,877 |
| 30th Sep 2026 (Wed) | 134.195 | 134.4925 | 132.7375 | 133.16125 | 19,302 |
| 29th Sep 2026 (Tue) | 134.5225 | 136.23 | 134.425 | 134.865 | 9,163 |
| 28th Sep 2026 (Mon) | 133.76 | 134.03 | 130.76 | 131.91375 | 7,398 |
| 25th Sep 2026 (Fri) | 135.13 | 135.515 | 134.3475 | 134.82 | 7,712 |
| 24th Sep 2026 (Thu) | 134.545 | 135.005 | 132.635 | 132.6975 | 7,824 |
| 23rd Sep 2026 (Wed) | 136.935 | 136.935 | 134.9625 | 135.72 | 13,109 |
| 22nd Sep 2026 (Tue) | 135.645 | 138.73 | 134.36 | 137.9775 | 28,763 |
| 21st Sep 2026 (Mon) | 133.265 | 136.00 | 133.265 | 136.13625 | 10,203 |
| 18th Sep 2026 (Fri) | 130.4575 | 130.5575 | 129.0775 | 129.10 | 8,138 |
| 17th Sep 2026 (Thu) | 127.4875 | 131.2775 | 127.4875 | 131.42 | 12,386 |
| 16th Sep 2026 (Wed) | 129.3575 | 130.35 | 128.515 | 129.5775 | 4,184 |
| 15th Sep 2026 (Tue) | 127.9725 | 129.37 | 127.06 | 127.22625 | 8,851 |
| 14th Sep 2026 (Mon) | 130.6425 | 130.775 | 126.6275 | 127.67875 | 16,900 |