| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 131.145 | 132.76 | 130.9775 | 130.84 | 5,645 |
| 13th Aug 2026 (Thu) | 126.8125 | 130.8325 | 126.1425 | 129.715 | 14,534 |
| 12th Aug 2026 (Wed) | 124.0525 | 127.425 | 123.69 | 127.46 | 10,269 |
| 11th Aug 2026 (Tue) | 119.14 | 121.30 | 119.14 | 121.63875 | 2,010 |
| 10th Aug 2026 (Mon) | 118.68 | 119.4375 | 117.6225 | 118.0925 | 39,016 |
| 7th Aug 2026 (Fri) | 118.55 | 122.25 | 117.0475 | 119.2475 | 14,841 |
| 6th Aug 2026 (Thu) | 117.8325 | 120.425 | 115.66 | 119.605 | 23,353 |
| 5th Aug 2026 (Wed) | 123.0825 | 123.315 | 120.6775 | 122.9625 | 19,094 |
| 4th Aug 2026 (Tue) | 117.9775 | 121.87 | 117.0225 | 122.30 | 14,879 |
| 3rd Aug 2026 (Mon) | 116.31 | 116.485 | 110.00 | 112.60 | 42,936 |
| 31st Jul 2026 (Fri) | 119.9725 | 120.415 | 112.5775 | 113.88 | 25,554 |
| 30th Jul 2026 (Thu) | 102.775 | 113.3525 | 102.0225 | 112.68 | 62,008 |
| 29th Jul 2026 (Wed) | 105.16 | 108.29 | 103.66 | 104.345 | 55,173 |
| 28th Jul 2026 (Tue) | 109.5825 | 110.2625 | 106.135 | 110.2625 | 31,569 |
| 27th Jul 2026 (Mon) | 120.7075 | 120.7625 | 113.215 | 113.8325 | 18,331 |
| 24th Jul 2026 (Fri) | 120.7525 | 122.2675 | 117.30 | 119.48875 | 19,970 |
| 23rd Jul 2026 (Thu) | 126.97 | 127.4325 | 122.665 | 121.96375 | 12,489 |
| 22nd Jul 2026 (Wed) | 121.805 | 123.4225 | 119.6675 | 123.5525 | 44,480 |
| 21st Jul 2026 (Tue) | 120.9175 | 123.8825 | 120.4775 | 123.8825 | 26,067 |
| 20th Jul 2026 (Mon) | 116.00 | 119.4475 | 115.175 | 118.0875 | 21,391 |
| 17th Jul 2026 (Fri) | 112.99 | 117.625 | 111.245 | 117.225 | 29,429 |
| 16th Jul 2026 (Thu) | 120.9275 | 120.9425 | 117.80 | 119.4675 | 42,653 |
| 15th Jul 2026 (Wed) | 127.91 | 127.91 | 120.6575 | 121.9675 | 28,235 |
| 14th Jul 2026 (Tue) | 120.175 | 125.645 | 120.175 | 125.98125 | 47,149 |
| 13th Jul 2026 (Mon) | 119.6825 | 123.1125 | 119.6575 | 122.5775 | 24,215 |
| 10th Jul 2026 (Fri) | 130.4975 | 130.9275 | 129.21 | 131.7875 | 18,432 |
| 9th Jul 2026 (Thu) | 125.8075 | 131.8125 | 125.8075 | 130.8875 | 37,742 |
| 8th Jul 2026 (Wed) | 125.845 | 127.4175 | 120.78 | 125.51 | 56,694 |
| 7th Jul 2026 (Tue) | 130.7875 | 131.6525 | 127.9825 | 127.685 | 22,162 |
| 6th Jul 2026 (Mon) | 137.395 | 137.4675 | 136.4175 | 137.3125 | 12,559 |
| 3rd Jul 2026 (Fri) | 137.80 | 138.55 | 137.5675 | 138.33875 | 13,156 |
| 2nd Jul 2026 (Thu) | 130.69 | 135.4175 | 129.395 | 130.1525 | 26,647 |
| 1st Jul 2026 (Wed) | 138.26 | 138.715 | 135.25 | 136.4675 | 11,047 |
| 30th Jun 2026 (Tue) | 141.515 | 144.14 | 140.6075 | 144.14 | 10,418 |
| 29th Jun 2026 (Mon) | 139.8025 | 141.1125 | 135.56 | 138.0325 | 13,112 |
| 26th Jun 2026 (Fri) | 144.105 | 144.105 | 139.4025 | 142.8625 | 26,862 |
| 25th Jun 2026 (Thu) | 149.025 | 150.43 | 143.7525 | 146.47 | 12,241 |
| 24th Jun 2026 (Wed) | 143.23 | 144.0275 | 140.385 | 141.1175 | 19,195 |
| 23rd Jun 2026 (Tue) | 139.4125 | 143.3575 | 137.975 | 139.505 | 31,105 |
| 22nd Jun 2026 (Mon) | 153.52 | 157.5475 | 153.3625 | 155.91 | 5,690 |
| 19th Jun 2026 (Fri) | 153.8825 | 154.81 | 153.6675 | 154.04375 | 11,942 |
| 18th Jun 2026 (Thu) | 154.265 | 157.94 | 152.375 | 157.225 | 39,231 |
| 17th Jun 2026 (Wed) | 153.275 | 153.275 | 149.44 | 151.6725 | 17,941 |
| 16th Jun 2026 (Tue) | 150.1825 | 153.1225 | 148.7975 | 149.08625 | 37,823 |