| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 118.7975 | 119.3775 | 116.845 | 117.13 | 18,131 |
| 13th Oct 2026 (Tue) | 118.315 | 119.5375 | 118.00 | 119.2175 | 27,230 |
| 12th Oct 2026 (Mon) | 127.0575 | 127.0575 | 124.0325 | 123.47125 | 7,428 |
| 9th Oct 2026 (Fri) | 129.09 | 129.6825 | 128.6325 | 128.42375 | 8,677 |
| 8th Oct 2026 (Thu) | 130.465 | 130.775 | 129.5025 | 129.06 | 11,887 |
| 7th Oct 2026 (Wed) | 134.08 | 134.4425 | 131.84 | 133.68375 | 47,109 |
| 6th Oct 2026 (Tue) | 137.1375 | 138.2125 | 136.95 | 137.40375 | 10,403 |
| 5th Oct 2026 (Mon) | 138.5025 | 138.9725 | 138.0925 | 138.9425 | 3,048 |
| 2nd Oct 2026 (Fri) | 137.22 | 139.755 | 136.7225 | 138.10 | 12,284 |
| 1st Oct 2026 (Thu) | 135.7575 | 135.7575 | 132.3675 | 132.87 | 13,877 |
| 30th Sep 2026 (Wed) | 134.195 | 134.4925 | 132.7375 | 133.16125 | 19,302 |
| 29th Sep 2026 (Tue) | 134.5225 | 136.23 | 134.425 | 134.865 | 9,163 |
| 28th Sep 2026 (Mon) | 133.76 | 134.03 | 130.76 | 131.91375 | 7,398 |
| 25th Sep 2026 (Fri) | 135.13 | 135.515 | 134.3475 | 134.82 | 7,712 |
| 24th Sep 2026 (Thu) | 134.545 | 135.005 | 132.635 | 132.6975 | 7,824 |
| 23rd Sep 2026 (Wed) | 136.935 | 136.935 | 134.9625 | 135.72 | 13,109 |
| 22nd Sep 2026 (Tue) | 135.645 | 138.73 | 134.36 | 137.9775 | 28,763 |
| 21st Sep 2026 (Mon) | 133.265 | 136.00 | 133.265 | 136.13625 | 10,203 |
| 18th Sep 2026 (Fri) | 130.4575 | 130.5575 | 129.0775 | 129.10 | 8,138 |
| 17th Sep 2026 (Thu) | 127.4875 | 131.2775 | 127.4875 | 131.42 | 12,386 |
| 16th Sep 2026 (Wed) | 129.3575 | 130.35 | 128.515 | 129.5775 | 4,184 |
| 15th Sep 2026 (Tue) | 127.9725 | 129.37 | 127.06 | 127.22625 | 8,851 |
| 14th Sep 2026 (Mon) | 130.6425 | 130.775 | 126.6275 | 127.67875 | 16,900 |
| 11th Sep 2026 (Fri) | 134.80 | 137.49 | 134.70 | 137.37 | 17,490 |
| 10th Sep 2026 (Thu) | 137.77 | 137.77 | 133.5075 | 133.5075 | 3,279 |
| 9th Sep 2026 (Wed) | 139.2475 | 139.2475 | 137.1475 | 137.7675 | 7,164 |
| 8th Sep 2026 (Tue) | 137.0375 | 138.7525 | 135.5275 | 138.425 | 7,139 |
| 7th Sep 2026 (Mon) | 137.2125 | 137.98 | 136.9725 | 137.98 | 4,947 |
| 4th Sep 2026 (Fri) | 130.7075 | 133.46 | 129.6775 | 134.2425 | 19,189 |
| 3rd Sep 2026 (Thu) | 127.515 | 129.115 | 126.7175 | 129.1525 | 16,798 |
| 2nd Sep 2026 (Wed) | 126.7975 | 128.2975 | 125.4875 | 128.4375 | 5,792 |
| 1st Sep 2026 (Tue) | 131.775 | 131.775 | 128.3475 | 128.72 | 7,886 |
| 31st Aug 2026 (Mon) | 132.1675 | 132.1675 | 132.1675 | 132.1675 | 0 |
| 28th Aug 2026 (Fri) | 131.195 | 131.8975 | 130.6425 | 132.1675 | 2,154 |
| 27th Aug 2026 (Thu) | 132.41 | 132.6875 | 130.0375 | 130.7925 | 14,489 |
| 26th Aug 2026 (Wed) | 129.6025 | 130.485 | 129.0275 | 130.0125 | 12,448 |
| 25th Aug 2026 (Tue) | 129.055 | 130.10 | 128.0125 | 129.695 | 8,159 |
| 24th Aug 2026 (Mon) | 127.6025 | 128.8125 | 124.18 | 125.5625 | 17,104 |
| 21st Aug 2026 (Fri) | 131.8075 | 132.35 | 129.21 | 130.14 | 39,538 |
| 20th Aug 2026 (Thu) | 129.855 | 129.895 | 126.8925 | 128.4725 | 10,857 |
| 19th Aug 2026 (Wed) | 125.5125 | 128.8275 | 125.00 | 126.18875 | 50,966 |
| 18th Aug 2026 (Tue) | 128.9475 | 129.00 | 124.89 | 124.58125 | 12,672 |
| 17th Aug 2026 (Mon) | 133.8775 | 137.95 | 133.4425 | 137.1775 | 12,957 |