| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 105.9925 | 111.6825 | 105.9925 | 111.3775 | 11,421 |
| 16th Apr 2026 (Thu) | 107.1825 | 107.1825 | 105.76 | 107.0225 | 4,841 |
| 15th Apr 2026 (Wed) | 104.7275 | 105.23 | 104.0425 | 104.90 | 7,024 |
| 14th Apr 2026 (Tue) | 102.2925 | 103.3025 | 102.2925 | 104.185 | 6,291 |
| 13th Apr 2026 (Mon) | 98.3875 | 99.80 | 98.3875 | 99.4325 | 458 |
| 10th Apr 2026 (Fri) | 99.41 | 100.5725 | 99.41 | 100.415 | 5,003 |
| 9th Apr 2026 (Thu) | 98.0325 | 99.8625 | 97.6625 | 99.8625 | 7,852 |
| 8th Apr 2026 (Wed) | 100.1275 | 102.19 | 99.4375 | 100.1125 | 11,798 |
| 7th Apr 2026 (Tue) | 91.5925 | 92.50 | 89.3775 | 89.99 | 12,506 |
| 6th Apr 2026 (Mon) | 88.4175 | 88.4175 | 88.4175 | 88.4175 | 0 |
| 3rd Apr 2026 (Fri) | 88.4175 | 88.4175 | 88.4175 | 88.4175 | 0 |
| 2nd Apr 2026 (Thu) | 86.2825 | 89.7225 | 84.7825 | 88.4175 | 11,067 |
| 1st Apr 2026 (Wed) | 91.2225 | 92.27 | 89.585 | 92.27 | 21,404 |
| 31st Mar 2026 (Tue) | 82.225 | 84.61 | 81.62 | 84.0375 | 54,989 |
| 30th Mar 2026 (Mon) | 85.9075 | 87.085 | 84.9825 | 85.785 | 13,311 |
| 27th Mar 2026 (Fri) | 89.195 | 89.2025 | 87.11 | 87.2325 | 39,338 |
| 26th Mar 2026 (Thu) | 90.2225 | 90.4025 | 87.84 | 87.83125 | 16,508 |
| 25th Mar 2026 (Wed) | 94.7075 | 95.2675 | 91.5725 | 93.5675 | 309,808 |
| 24th Mar 2026 (Tue) | 94.45 | 94.91 | 92.4125 | 93.78 | 37,070 |
| 23rd Mar 2026 (Mon) | 88.59 | 96.63 | 88.4075 | 94.165 | 18,938 |
| 20th Mar 2026 (Fri) | 97.33 | 97.33 | 93.3725 | 93.3725 | 5,398 |
| 19th Mar 2026 (Thu) | 96.82 | 97.0125 | 93.005 | 96.19 | 8,586 |
| 18th Mar 2026 (Wed) | 101.215 | 101.535 | 97.51 | 97.51 | 13,358 |
| 17th Mar 2026 (Tue) | 95.4675 | 98.5075 | 95.4675 | 98.0475 | 1,772 |
| 16th Mar 2026 (Mon) | 93.0125 | 96.1175 | 92.9125 | 95.37875 | 14,535 |
| 13th Mar 2026 (Fri) | 90.0675 | 93.025 | 90.0125 | 91.28 | 40,918 |
| 12th Mar 2026 (Thu) | 95.35 | 95.715 | 90.2975 | 91.4775 | 41,205 |
| 11th Mar 2026 (Wed) | 95.655 | 96.71 | 94.61 | 95.3975 | 15,022 |
| 10th Mar 2026 (Tue) | 96.0325 | 98.2225 | 94.6725 | 98.0825 | 13,095 |
| 9th Mar 2026 (Mon) | 87.955 | 92.75 | 87.36 | 92.6575 | 21,622 |
| 6th Mar 2026 (Fri) | 95.3325 | 95.3325 | 88.205 | 91.33125 | 77,313 |
| 5th Mar 2026 (Thu) | 96.465 | 97.1675 | 91.035 | 92.2025 | 184,854 |
| 4th Mar 2026 (Wed) | 87.855 | 97.50 | 87.855 | 97.50 | 165,536 |
| 3rd Mar 2026 (Tue) | 98.7725 | 98.7725 | 90.54 | 95.01375 | 61,160 |
| 2nd Mar 2026 (Mon) | 106.8525 | 106.8525 | 104.0875 | 105.42 | 52,541 |
| 27th Feb 2026 (Fri) | 110.455 | 110.4825 | 107.70 | 109.375 | 16,174 |
| 26th Feb 2026 (Thu) | 113.16 | 113.4175 | 107.73 | 109.4075 | 40,572 |
| 25th Feb 2026 (Wed) | 107.3025 | 108.25 | 106.835 | 107.90 | 9,812 |
| 24th Feb 2026 (Tue) | 103.5875 | 105.64 | 103.5375 | 105.30 | 36,067 |
| 23rd Feb 2026 (Mon) | 101.78 | 102.2925 | 101.56 | 101.715 | 7,248 |
| 20th Feb 2026 (Fri) | 100.38 | 102.3025 | 99.785 | 102.3025 | 29,427 |
| 19th Feb 2026 (Thu) | 98.4525 | 98.495 | 97.16 | 98.05 | 22,228 |
| 18th Feb 2026 (Wed) | 95.7925 | 97.285 | 94.955 | 97.09625 | 28,224 |