| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 120.9275 | 120.9425 | 117.80 | 119.4675 | 42,653 |
| 15th Jul 2026 (Wed) | 127.91 | 127.91 | 120.6575 | 121.9675 | 28,235 |
| 14th Jul 2026 (Tue) | 120.175 | 125.645 | 120.175 | 125.98125 | 47,149 |
| 13th Jul 2026 (Mon) | 119.6825 | 123.1125 | 119.6575 | 122.5775 | 24,215 |
| 10th Jul 2026 (Fri) | 130.4975 | 130.9275 | 129.21 | 131.7875 | 18,432 |
| 9th Jul 2026 (Thu) | 125.8075 | 131.8125 | 125.8075 | 130.8875 | 37,742 |
| 8th Jul 2026 (Wed) | 125.845 | 127.4175 | 120.78 | 125.51 | 56,694 |
| 7th Jul 2026 (Tue) | 130.7875 | 131.6525 | 127.9825 | 127.685 | 22,162 |
| 6th Jul 2026 (Mon) | 137.395 | 137.4675 | 136.4175 | 137.3125 | 12,559 |
| 3rd Jul 2026 (Fri) | 137.80 | 138.55 | 137.5675 | 138.33875 | 13,156 |
| 2nd Jul 2026 (Thu) | 130.69 | 135.4175 | 129.395 | 130.1525 | 26,647 |
| 1st Jul 2026 (Wed) | 138.26 | 138.715 | 135.25 | 136.4675 | 11,047 |
| 30th Jun 2026 (Tue) | 141.515 | 144.14 | 140.6075 | 144.14 | 10,418 |
| 29th Jun 2026 (Mon) | 139.8025 | 141.1125 | 135.56 | 138.0325 | 13,112 |
| 26th Jun 2026 (Fri) | 144.105 | 144.105 | 139.4025 | 142.8625 | 26,862 |
| 25th Jun 2026 (Thu) | 149.025 | 150.43 | 143.7525 | 146.47 | 12,241 |
| 24th Jun 2026 (Wed) | 143.23 | 144.0275 | 140.385 | 141.1175 | 19,195 |
| 23rd Jun 2026 (Tue) | 139.4125 | 143.3575 | 137.975 | 139.505 | 31,105 |
| 22nd Jun 2026 (Mon) | 153.52 | 157.5475 | 153.3625 | 155.91 | 5,690 |
| 19th Jun 2026 (Fri) | 153.8825 | 154.81 | 153.6675 | 154.04375 | 11,942 |
| 18th Jun 2026 (Thu) | 154.265 | 157.94 | 152.375 | 157.225 | 39,231 |
| 17th Jun 2026 (Wed) | 153.275 | 153.275 | 149.44 | 151.6725 | 17,941 |
| 16th Jun 2026 (Tue) | 150.1825 | 153.1225 | 148.7975 | 149.08625 | 37,823 |
| 15th Jun 2026 (Mon) | 147.7825 | 150.48 | 147.56 | 150.3675 | 18,980 |
| 12th Jun 2026 (Fri) | 138.14 | 143.02 | 137.825 | 142.8575 | 16,612 |
| 11th Jun 2026 (Thu) | 131.315 | 134.7125 | 130.805 | 134.16 | 46,541 |
| 10th Jun 2026 (Wed) | 130.975 | 133.88 | 126.7825 | 130.83625 | 45,724 |
| 9th Jun 2026 (Tue) | 137.9925 | 140.55 | 130.865 | 130.865 | 21,719 |
| 8th Jun 2026 (Mon) | 127.6675 | 135.1575 | 127.6675 | 133.305 | 37,060 |
| 5th Jun 2026 (Fri) | 138.36 | 140.575 | 133.0025 | 133.0025 | 59,491 |
| 4th Jun 2026 (Thu) | 147.5625 | 147.5625 | 142.4925 | 145.5025 | 30,801 |
| 3rd Jun 2026 (Wed) | 154.4375 | 154.4375 | 151.9325 | 152.92875 | 2,368 |
| 2nd Jun 2026 (Tue) | 151.575 | 153.70 | 151.54 | 154.1225 | 12,048 |
| 1st Jun 2026 (Mon) | 153.34 | 154.3925 | 150.99 | 153.6625 | 17,129 |
| 29th May 2026 (Fri) | 146.80 | 148.00 | 145.83 | 146.9575 | 27,611 |
| 28th May 2026 (Thu) | 140.3975 | 144.4525 | 139.2975 | 145.40625 | 10,945 |
| 27th May 2026 (Wed) | 141.60 | 145.015 | 140.4275 | 139.92 | 14,151 |
| 26th May 2026 (Tue) | 138.4775 | 142.9775 | 138.185 | 141.5975 | 17,316 |
| 25th May 2026 (Mon) | 133.315 | 133.315 | 133.315 | 133.315 | 0 |
| 22nd May 2026 (Fri) | 133.5575 | 134.10 | 133.0375 | 133.315 | 3,764 |
| 21st May 2026 (Thu) | 133.46 | 134.4325 | 131.535 | 131.9125 | 21,277 |
| 20th May 2026 (Wed) | 124.1325 | 129.495 | 123.99 | 129.495 | 13,439 |
| 19th May 2026 (Tue) | 124.70 | 125.11 | 121.3225 | 123.8925 | 32,281 |
| 18th May 2026 (Mon) | 129.2025 | 132.225 | 127.3825 | 127.26375 | 19,946 |