| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 130.6425 | 130.775 | 126.6275 | 127.67875 | 16,900 |
| 11th Sep 2026 (Fri) | 134.80 | 137.49 | 134.70 | 137.37 | 17,490 |
| 10th Sep 2026 (Thu) | 137.77 | 137.77 | 133.5075 | 133.5075 | 3,279 |
| 9th Sep 2026 (Wed) | 139.2475 | 139.2475 | 137.1475 | 137.7675 | 7,164 |
| 8th Sep 2026 (Tue) | 137.0375 | 138.7525 | 135.5275 | 138.425 | 7,139 |
| 7th Sep 2026 (Mon) | 137.2125 | 137.98 | 136.9725 | 137.98 | 4,947 |
| 4th Sep 2026 (Fri) | 130.7075 | 133.46 | 129.6775 | 134.2425 | 19,189 |
| 3rd Sep 2026 (Thu) | 127.515 | 129.115 | 126.7175 | 129.1525 | 16,798 |
| 2nd Sep 2026 (Wed) | 126.7975 | 128.2975 | 125.4875 | 128.4375 | 5,792 |
| 1st Sep 2026 (Tue) | 131.775 | 131.775 | 128.3475 | 128.72 | 7,886 |
| 31st Aug 2026 (Mon) | 132.1675 | 132.1675 | 132.1675 | 132.1675 | 0 |
| 28th Aug 2026 (Fri) | 131.195 | 131.8975 | 130.6425 | 132.1675 | 2,154 |
| 27th Aug 2026 (Thu) | 132.41 | 132.6875 | 130.0375 | 130.7925 | 14,489 |
| 26th Aug 2026 (Wed) | 129.6025 | 130.485 | 129.0275 | 130.0125 | 12,448 |
| 25th Aug 2026 (Tue) | 129.055 | 130.10 | 128.0125 | 129.695 | 8,159 |
| 24th Aug 2026 (Mon) | 127.6025 | 128.8125 | 124.18 | 125.5625 | 17,104 |
| 21st Aug 2026 (Fri) | 131.8075 | 132.35 | 129.21 | 130.14 | 39,538 |
| 20th Aug 2026 (Thu) | 129.855 | 129.895 | 126.8925 | 128.4725 | 10,857 |
| 19th Aug 2026 (Wed) | 125.5125 | 128.8275 | 125.00 | 126.18875 | 50,966 |
| 18th Aug 2026 (Tue) | 128.9475 | 129.00 | 124.89 | 124.58125 | 12,672 |
| 17th Aug 2026 (Mon) | 133.8775 | 137.95 | 133.4425 | 137.1775 | 12,957 |
| 14th Aug 2026 (Fri) | 131.145 | 132.76 | 130.9775 | 130.84 | 5,645 |
| 13th Aug 2026 (Thu) | 126.8125 | 130.8325 | 126.1425 | 129.715 | 14,534 |
| 12th Aug 2026 (Wed) | 124.0525 | 127.425 | 123.69 | 127.46 | 10,269 |
| 11th Aug 2026 (Tue) | 119.14 | 121.30 | 119.14 | 121.63875 | 2,010 |
| 10th Aug 2026 (Mon) | 118.68 | 119.4375 | 117.6225 | 118.0925 | 39,016 |
| 7th Aug 2026 (Fri) | 118.55 | 122.25 | 117.0475 | 119.2475 | 14,841 |
| 6th Aug 2026 (Thu) | 117.8325 | 120.425 | 115.66 | 119.605 | 23,353 |
| 5th Aug 2026 (Wed) | 123.0825 | 123.315 | 120.6775 | 122.9625 | 19,094 |
| 4th Aug 2026 (Tue) | 117.9775 | 121.87 | 117.0225 | 122.30 | 14,879 |
| 3rd Aug 2026 (Mon) | 116.31 | 116.485 | 110.00 | 112.60 | 42,936 |
| 31st Jul 2026 (Fri) | 119.9725 | 120.415 | 112.5775 | 113.88 | 25,554 |
| 30th Jul 2026 (Thu) | 102.775 | 113.3525 | 102.0225 | 112.68 | 62,008 |
| 29th Jul 2026 (Wed) | 105.16 | 108.29 | 103.66 | 104.345 | 55,173 |
| 28th Jul 2026 (Tue) | 109.5825 | 110.2625 | 106.135 | 110.2625 | 31,569 |
| 27th Jul 2026 (Mon) | 120.7075 | 120.7625 | 113.215 | 113.8325 | 18,331 |
| 24th Jul 2026 (Fri) | 120.7525 | 122.2675 | 117.30 | 119.48875 | 19,970 |
| 23rd Jul 2026 (Thu) | 126.97 | 127.4325 | 122.665 | 121.96375 | 12,489 |
| 22nd Jul 2026 (Wed) | 121.805 | 123.4225 | 119.6675 | 123.5525 | 44,480 |
| 21st Jul 2026 (Tue) | 120.9175 | 123.8825 | 120.4775 | 123.8825 | 26,067 |
| 20th Jul 2026 (Mon) | 116.00 | 119.4475 | 115.175 | 118.0875 | 21,391 |
| 17th Jul 2026 (Fri) | 112.99 | 117.625 | 111.245 | 117.225 | 29,429 |
| 16th Jul 2026 (Thu) | 120.9275 | 120.9425 | 117.80 | 119.4675 | 42,653 |
| 15th Jul 2026 (Wed) | 127.91 | 127.91 | 120.6575 | 121.9675 | 28,235 |