Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Kor-i (IDKO) Share Price

Price $111.3775 on 17-04-2026 at 18:50:07
Change $4.355 4.07%
Buy $111.2575
Sell $111.0525
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $111.3775
Day's Volume: 11,421
Last Close: $111.3775
Open: $105.9925
ISIN: IE00B0M63391
Day's Range $105.9925 - $111.6825
52wk Range: $38.1075 - $113.4175
Market Capitalisation: $N/A
VWAP: $108.11274
Shares in Issue: N/A

Sector:

Ishr Msci Kor-i (IDKO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $111.3775 Uncrossing Trade
 16:35:24 - 17-Apr-26
Buy* 40 $111.6525 Automatic Execution
 16:12:05 - 17-Apr-26
Buy* 11 $111.65 Automatic Execution
 16:12:05 - 17-Apr-26
Buy* 20 $111.65 Automatic Execution
 16:12:05 - 17-Apr-26
Buy* 40 $111.65 Automatic Execution
 16:12:05 - 17-Apr-26
Buy* 20 $111.65 Automatic Execution
 16:12:05 - 17-Apr-26
Buy* 20 $111.6825 Automatic Execution
 16:06:54 - 17-Apr-26
Unknown* 0 $111.30 SI Trade
 16:04:08 - 17-Apr-26
Sell* 140 $111.5025 Automatic Execution
 16:03:51 - 17-Apr-26
Buy* 175 $111.784 SI Trade
 15:40:23 - 17-Apr-26
See more Ishr Msci Kor-i trades

Ishr Msci Kor-i (IDKO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 105.9925 111.6825 105.9925 111.3775 11,421
16th Apr 2026 (Thu) 107.1825 107.1825 105.76 107.0225 4,841
15th Apr 2026 (Wed) 104.7275 105.23 104.0425 104.90 7,024
14th Apr 2026 (Tue) 102.2925 103.3025 102.2925 104.185 6,291
13th Apr 2026 (Mon) 98.3875 99.80 98.3875 99.4325 458
10th Apr 2026 (Fri) 99.41 100.5725 99.41 100.415 5,003
9th Apr 2026 (Thu) 98.0325 99.8625 97.6625 99.8625 7,852
8th Apr 2026 (Wed) 100.1275 102.19 99.4375 100.1125 11,798
7th Apr 2026 (Tue) 91.5925 92.50 89.3775 89.99 12,506
6th Apr 2026 (Mon) 88.4175 88.4175 88.4175 88.4175 0
3rd Apr 2026 (Fri) 88.4175 88.4175 88.4175 88.4175 0
2nd Apr 2026 (Thu) 86.2825 89.7225 84.7825 88.4175 11,067
1st Apr 2026 (Wed) 91.2225 92.27 89.585 92.27 21,404
31st Mar 2026 (Tue) 82.225 84.61 81.62 84.0375 54,989
30th Mar 2026 (Mon) 85.9075 87.085 84.9825 85.785 13,311
27th Mar 2026 (Fri) 89.195 89.2025 87.11 87.2325 39,338
26th Mar 2026 (Thu) 90.2225 90.4025 87.84 87.83125 16,508
25th Mar 2026 (Wed) 94.7075 95.2675 91.5725 93.5675 309,808
24th Mar 2026 (Tue) 94.45 94.91 92.4125 93.78 37,070
23rd Mar 2026 (Mon) 88.59 96.63 88.4075 94.165 18,938
20th Mar 2026 (Fri) 97.33 97.33 93.3725 93.3725 5,398
19th Mar 2026 (Thu) 96.82 97.0125 93.005 96.19 8,586
18th Mar 2026 (Wed) 101.215 101.535 97.51 97.51 13,358
See more Ishr Msci Kor-i price history

Ishr Msci Kor-i (IDKO) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Sep 2022 7:00 am RNS Dividend Declaration
10th Mar 2022 7:00 am RNS Dividend Declaration
9th Sep 2021 7:00 am RNS Dividend Declaration
See more Ishr Msci Kor-i regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered