Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Kor-i (IDKO) Share Price

Price $154.185 on 19-06-2026 at 07:19:40
Change $-3.04 -1.93%
Buy $154.075
Sell $153.89
Last Trade: Buy 78.00 at $154.185
Day's Volume: 1,792
Last Close: $157.225
Open: $153.8825
ISIN: IE00B0M63391
Day's Range $153.8825 - $154.5525
52wk Range: $46.86 - $157.94
Market Capitalisation: $N/A
VWAP: $154.1808
Shares in Issue: N/A

Sector:

Ishr Msci Kor-i (IDKO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 $154.185 Automatic Execution
08:15:24 - 19-Jun-26
Buy* 972 $154.185 Automatic Execution
08:15:24 - 19-Jun-26
Buy* 38 $154.1875 Automatic Execution
08:15:24 - 19-Jun-26
Sell* 107 $154.165 Automatic Execution
08:15:23 - 19-Jun-26
Buy* 47 $154.205 Automatic Execution
08:15:23 - 19-Jun-26
Sell* 19 $154.065 Automatic Execution
08:14:36 - 19-Jun-26
Buy* 50 $154.1525 Automatic Execution
08:14:23 - 19-Jun-26
Buy* 50 $154.1575 Automatic Execution
08:14:15 - 19-Jun-26
Buy* 162 $154.145 Automatic Execution
08:13:09 - 19-Jun-26
Buy* 38 $154.1425 Automatic Execution
08:13:09 - 19-Jun-26
See more Ishr Msci Kor-i trades

Ishr Msci Kor-i (IDKO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 154.265 157.94 152.375 157.225 39,231
17th Jun 2026 (Wed) 153.275 153.275 149.44 151.6725 17,941
16th Jun 2026 (Tue) 150.1825 153.1225 148.7975 149.08625 37,823
15th Jun 2026 (Mon) 147.7825 150.48 147.56 150.3675 18,980
12th Jun 2026 (Fri) 138.14 143.02 137.825 142.8575 16,612
11th Jun 2026 (Thu) 131.315 134.7125 130.805 134.16 46,541
10th Jun 2026 (Wed) 130.975 133.88 126.7825 130.83625 45,724
9th Jun 2026 (Tue) 137.9925 140.55 130.865 130.865 21,719
8th Jun 2026 (Mon) 127.6675 135.1575 127.6675 133.305 37,060
5th Jun 2026 (Fri) 138.36 140.575 133.0025 133.0025 59,491
4th Jun 2026 (Thu) 147.5625 147.5625 142.4925 145.5025 30,801
3rd Jun 2026 (Wed) 154.4375 154.4375 151.9325 152.92875 2,368
2nd Jun 2026 (Tue) 151.575 153.70 151.54 154.1225 12,048
1st Jun 2026 (Mon) 153.34 154.3925 150.99 153.6625 17,129
29th May 2026 (Fri) 146.80 148.00 145.83 146.9575 27,611
28th May 2026 (Thu) 140.3975 144.4525 139.2975 145.40625 10,945
27th May 2026 (Wed) 141.60 145.015 140.4275 139.92 14,151
26th May 2026 (Tue) 138.4775 142.9775 138.185 141.5975 17,316
25th May 2026 (Mon) 133.315 133.315 133.315 133.315 0
22nd May 2026 (Fri) 133.5575 134.10 133.0375 133.315 3,764
21st May 2026 (Thu) 133.46 134.4325 131.535 131.9125 21,277
20th May 2026 (Wed) 124.1325 129.495 123.99 129.495 13,439
19th May 2026 (Tue) 124.70 125.11 121.3225 123.8925 32,281
See more Ishr Msci Kor-i price history

Ishr Msci Kor-i (IDKO) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Sep 2022 7:00 am RNS Dividend Declaration
10th Mar 2022 7:00 am RNS Dividend Declaration
9th Sep 2021 7:00 am RNS Dividend Declaration
See more Ishr Msci Kor-i regulatory news
FTSE 100 Latest
Value10,390.03
Change-9.67

Login to your account

Forgot Password?

Not Registered