Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Kor-i (IDKO) Share Price

Price $97.50 on 04-03-2026 at 19:40:07
Change $2.48625 2.62%
Buy $97.485
Sell $97.035
Last Trade: Sell 1,013.00 at $97.50
Day's Volume: 165,536
Last Close: $97.50
Open: $87.855
ISIN: IE00B0M63391
Day's Range $87.855 - $97.50
52wk Range: $34.1975 - $113.4175
Market Capitalisation: $N/A
VWAP: $72.66179
Shares in Issue: N/A

Sector:

Ishr Msci Kor-i (IDKO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,013 $97.50 Uncrossing Trade
16:35:11 - 04-Mar-26
Buy* 16 $97.205 Automatic Execution
16:29:02 - 04-Mar-26
Buy* 50 $97.205 Automatic Execution
16:29:02 - 04-Mar-26
Buy* 50 $97.1875 Automatic Execution
16:28:45 - 04-Mar-26
Buy* 50 $97.1875 Automatic Execution
16:28:45 - 04-Mar-26
Buy* 50 $97.1875 Automatic Execution
16:28:45 - 04-Mar-26
Buy* 50 $97.185 Automatic Execution
16:28:45 - 04-Mar-26
Sell* 1 $96.6275 Automatic Execution
16:25:00 - 04-Mar-26
Unknown* 0 $96.90 SI Trade
16:22:57 - 04-Mar-26
Unknown* 0 $96.63 SI Trade
16:21:57 - 04-Mar-26
See more Ishr Msci Kor-i trades

Ishr Msci Kor-i (IDKO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 87.855 97.50 87.855 97.50 165,536
3rd Mar 2026 (Tue) 98.7725 98.7725 90.54 95.01375 61,160
2nd Mar 2026 (Mon) 106.8525 106.8525 104.0875 105.42 52,541
27th Feb 2026 (Fri) 110.455 110.4825 107.70 109.375 16,174
26th Feb 2026 (Thu) 113.16 113.4175 107.73 109.4075 40,572
25th Feb 2026 (Wed) 107.3025 108.25 106.835 107.90 9,812
24th Feb 2026 (Tue) 103.5875 105.64 103.5375 105.30 36,067
23rd Feb 2026 (Mon) 101.78 102.2925 101.56 101.715 7,248
20th Feb 2026 (Fri) 100.38 102.3025 99.785 102.3025 29,427
19th Feb 2026 (Thu) 98.4525 98.495 97.16 98.05 22,228
18th Feb 2026 (Wed) 95.7925 97.285 94.955 97.09625 28,224
17th Feb 2026 (Tue) 97.26 97.285 95.60 95.60 73,190
16th Feb 2026 (Mon) 97.67 98.025 96.7675 96.7675 18,215
13th Feb 2026 (Fri) 95.3475 95.745 94.46 95.91625 33,326
12th Feb 2026 (Thu) 95.7925 97.08 94.20 94.4575 14,800
11th Feb 2026 (Wed) 91.835 92.76 91.835 92.76 983
10th Feb 2026 (Tue) 91.415 91.415 90.08 90.42875 6,210
9th Feb 2026 (Mon) 89.97 91.48 89.14 91.20375 120,067
6th Feb 2026 (Fri) 85.88 89.3475 85.83 89.20 13,011
5th Feb 2026 (Thu) 87.935 88.0925 86.19 87.47625 84,802
4th Feb 2026 (Wed) 92.31 92.31 88.99 88.99 95,543
See more Ishr Msci Kor-i price history

Ishr Msci Kor-i (IDKO) Regulatory News

Date Source Headline
4th Sep 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Sep 2022 7:00 am RNS Dividend Declaration
10th Mar 2022 7:00 am RNS Dividend Declaration
9th Sep 2021 7:00 am RNS Dividend Declaration
4th Mar 2021 7:00 am RNS Dividend Declaration
See more Ishr Msci Kor-i regulatory news
FTSE 100 Latest
Value10,567.65
Change83.52

Login to your account

Forgot Password?

Not Registered