Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Kor-i (IDKO) Share Price

Price $67.8625 on 04-11-2025 at 19:00:06
Change $-2.5675 -3.65%
Buy $67.975
Sell $67.865
Last Trade: Sell 10.00 at $67.8625
Day's Volume: 28,344
Last Close: $67.8625
Open: $67.83
ISIN: IE00B0M63391
Day's Range $67.2975 - $67.9025
52wk Range: $34.1975 - $70.9525
Market Capitalisation: $N/A
VWAP: $67.77945
Shares in Issue: N/A

Sector:

Ishr Msci Kor-i (IDKO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $67.8625 Uncrossing Trade
16:35:18 - 04-Nov-25
Buy* 298 $67.9025 Automatic Execution
16:28:55 - 04-Nov-25
Buy* 176 $67.9025 Automatic Execution
16:28:55 - 04-Nov-25
Sell* 40 $67.2975 Automatic Execution
14:33:59 - 04-Nov-25
Sell* 8 $67.2975 Automatic Execution
14:33:59 - 04-Nov-25
Sell* 1 $67.49 SI Trade
13:50:51 - 04-Nov-25
Buy* 38 $67.6875 Suspected BUY Trade
10:47:49 - 04-Nov-25
Buy* 75 $67.356 Suspected BUY Trade
10:21:32 - 04-Nov-25
Buy* 2,100 $67.3825 Automatic Execution
09:54:18 - 04-Nov-25
Unknown* 0 $67.40 SI Trade
09:36:08 - 04-Nov-25
See more Ishr Msci Kor-i trades

Ishr Msci Kor-i (IDKO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 67.83 67.9025 67.2975 67.8625 28,344
3rd Nov 2025 (Mon) 70.4525 70.9525 70.2525 70.43 9,163
31st Oct 2025 (Fri) 68.325 68.3575 68.2225 67.81 7,041
30th Oct 2025 (Thu) 67.565 67.565 66.64 67.0125 17,401
29th Oct 2025 (Wed) 66.825 68.015 66.76 68.1375 5,940
28th Oct 2025 (Tue) 64.92 65.61 64.92 65.65 3,012
27th Oct 2025 (Mon) 65.72 66.315 65.72 65.84 10,752
24th Oct 2025 (Fri) 63.825 64.195 63.71 64.22 6,711
23rd Oct 2025 (Thu) 62.235 62.69 62.0125 62.66625 32,676
22nd Oct 2025 (Wed) 63.2125 63.2125 62.78 62.71375 7,633
21st Oct 2025 (Tue) 62.61 62.6175 62.1825 62.3275 15,073
20th Oct 2025 (Mon) 62.72 62.7725 62.61 63.32875 3,021
17th Oct 2025 (Fri) 61.3475 61.76 60.2775 61.4125 54,511
16th Oct 2025 (Thu) 61.1525 61.765 61.1525 61.765 12,221
15th Oct 2025 (Wed) 59.60 59.60 59.235 59.51875 73,777
14th Oct 2025 (Tue) 57.195 57.555 57.00 57.67375 40,484
13th Oct 2025 (Mon) 58.245 58.5825 58.1225 58.46875 165,757
10th Oct 2025 (Fri) 59.04 59.04 57.3975 57.3975 12,304
9th Oct 2025 (Thu) 58.7075 58.9675 58.505 58.49875 21,433
8th Oct 2025 (Wed) 57.875 58.695 57.7775 58.7925 24,129
7th Oct 2025 (Tue) 59.00 59.315 58.8725 58.71625 17,314
6th Oct 2025 (Mon) 58.6675 59.1125 58.495 59.23375 30,254
See more Ishr Msci Kor-i price history

Ishr Msci Kor-i (IDKO) Regulatory News

Date Source Headline
4th Sep 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Sep 2022 7:00 am RNS Dividend Declaration
10th Mar 2022 7:00 am RNS Dividend Declaration
9th Sep 2021 7:00 am RNS Dividend Declaration
4th Mar 2021 7:00 am RNS Dividend Declaration
See more Ishr Msci Kor-i regulatory news
FTSE 100 Latest
Value9,714.96
Change13.59

Login to your account

Forgot Password?

Not Registered