Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Kor-i (IDKO) Share Price

Price $49.475 on 01-07-2025 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell IDKO Shares
Last Trade: Sell 4,446.00 at $49.495
Day's Volume: 0
Last Close: $49.475
Open: $0.00
ISIN: IE00B0M63391
Day's Range $0.00 - $0.00
52wk Range: $34.1975 - $49.8075
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr Msci Kor-i (IDKO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,446 $49.495 Automatic Execution
16:01:54 - 30-Jun-25
Buy* 5 $49.655 Automatic Execution
10:14:24 - 30-Jun-25
Buy* 11 $49.605 Automatic Execution
10:05:31 - 30-Jun-25
Unknown* 114 $49.545 OTC Trade
08:05:51 - 30-Jun-25
Unknown* 0 $49.435 SI Trade
08:04:00 - 27-Jun-25
Sell* 464 $49.635 Uncrossing Trade
16:35:23 - 26-Jun-25
Buy* 20 $49.615 Automatic Execution
16:29:04 - 26-Jun-25
Buy* 20 $49.6175 Automatic Execution
16:28:58 - 26-Jun-25
Unknown* 0 $49.515 SI Trade
08:13:19 - 26-Jun-25
Sell* 233 $49.545 Automatic Execution
08:13:18 - 26-Jun-25
See more Ishr Msci Kor-i trades

Ishr Msci Kor-i (IDKO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 49.605 49.655 49.495 49.475 4,576
27th Jun 2025 (Fri) 49.1275 49.1275 49.1275 49.1525 4,200
26th Jun 2025 (Thu) 49.545 49.635 49.545 49.635 738
25th Jun 2025 (Wed) 49.745 49.8075 49.555 49.7475 2,407
24th Jun 2025 (Tue) 49.755 49.755 49.6525 50.0675 1,123
23rd Jun 2025 (Mon) 47.3125 47.5075 46.86 47.46125 12,950
20th Jun 2025 (Fri) 47.9925 47.9925 47.96 47.4275 625
19th Jun 2025 (Thu) 47.15 47.15 46.60875 46.60875 0
18th Jun 2025 (Wed) 47.1375 47.1375 46.8675 47.15 16,143
17th Jun 2025 (Tue) 47.0575 47.0575 46.5775 46.605 24,086
16th Jun 2025 (Mon) 46.765 47.2625 46.765 47.2625 7,260
13th Jun 2025 (Fri) 45.8525 46.11 45.8525 46.11 1,618
12th Jun 2025 (Thu) 46.5775 46.8225 46.54 46.7275 49,322
11th Jun 2025 (Wed) 46.4025 46.585 46.3925 46.52125 1,493
10th Jun 2025 (Tue) 45.815 45.815 45.7025 45.7025 425
9th Jun 2025 (Mon) 45.8825 46.28 45.8825 46.28 6,990
6th Jun 2025 (Fri) 45.4125 45.44 45.2975 45.44 4,322
5th Jun 2025 (Thu) 45.0175 45.485 44.98 45.47 16,200
4th Jun 2025 (Wed) 43.97 44.25 43.97 44.25 2,008
3rd Jun 2025 (Tue) 42.8925 43.025 42.845 43.025 34,486
2nd Jun 2025 (Mon) 42.61 42.635 42.53 42.615 2,413
See more Ishr Msci Kor-i price history

Ishr Msci Kor-i (IDKO) Regulatory News

Date Source Headline
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Sep 2022 7:00 am RNS Dividend Declaration
10th Mar 2022 7:00 am RNS Dividend Declaration
9th Sep 2021 7:00 am RNS Dividend Declaration
4th Mar 2021 7:00 am RNS Dividend Declaration
10th Sep 2020 7:00 am RNS Dividend Declaration
See more Ishr Msci Kor-i regulatory news
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered