Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Kor-i (IDKO) Share Price

Price $129.21 on 15-09-2026 at 14:33:00
Change $1.53125 1.2%
Buy $128.3475
Sell $128.155
Last Trade: Unknown 0.00 at $128.06
Day's Volume: 7,580
Last Close: $127.67875
Open: $127.9725
ISIN: IE00B0M63391
Day's Range $127.2575 - $129.37
52wk Range: $54.4975 - $157.94
Market Capitalisation: $N/A
VWAP: $128.22002
Shares in Issue: N/A

Sector:

Ishr Msci Kor-i (IDKO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $128.06 SI Trade
15:20:53 - 15-Sep-26
Unknown* 0 $128.26 SI Trade
15:13:11 - 15-Sep-26
Buy* 20 $129.21 Automatic Execution
14:30:00 - 15-Sep-26
Buy* 60 $129.21 Automatic Execution
14:30:00 - 15-Sep-26
Buy* 80 $129.21 Automatic Execution
14:30:00 - 15-Sep-26
Buy* 20 $129.21 Automatic Execution
14:30:00 - 15-Sep-26
Buy* 20 $129.155 Automatic Execution
14:27:50 - 15-Sep-26
Buy* 240 $129.0925 Automatic Execution
14:25:42 - 15-Sep-26
Sell* 196 $128.7975 Automatic Execution
14:21:47 - 15-Sep-26
Sell* 146 $128.7975 Automatic Execution
14:21:47 - 15-Sep-26
See more Ishr Msci Kor-i trades

Ishr Msci Kor-i (IDKO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 130.6425 130.775 126.6275 127.67875 16,900
11th Sep 2026 (Fri) 134.80 137.49 134.70 137.37 17,490
10th Sep 2026 (Thu) 137.77 137.77 133.5075 133.5075 3,279
9th Sep 2026 (Wed) 139.2475 139.2475 137.1475 137.7675 7,164
8th Sep 2026 (Tue) 137.0375 138.7525 135.5275 138.425 7,139
7th Sep 2026 (Mon) 137.2125 137.98 136.9725 137.98 4,947
4th Sep 2026 (Fri) 130.7075 133.46 129.6775 134.2425 19,189
3rd Sep 2026 (Thu) 127.515 129.115 126.7175 129.1525 16,798
2nd Sep 2026 (Wed) 126.7975 128.2975 125.4875 128.4375 5,792
1st Sep 2026 (Tue) 131.775 131.775 128.3475 128.72 7,886
31st Aug 2026 (Mon) 132.1675 132.1675 132.1675 132.1675 0
28th Aug 2026 (Fri) 131.195 131.8975 130.6425 132.1675 2,154
27th Aug 2026 (Thu) 132.41 132.6875 130.0375 130.7925 14,489
26th Aug 2026 (Wed) 129.6025 130.485 129.0275 130.0125 12,448
25th Aug 2026 (Tue) 129.055 130.10 128.0125 129.695 8,159
24th Aug 2026 (Mon) 127.6025 128.8125 124.18 125.5625 17,104
21st Aug 2026 (Fri) 131.8075 132.35 129.21 130.14 39,538
20th Aug 2026 (Thu) 129.855 129.895 126.8925 128.4725 10,857
19th Aug 2026 (Wed) 125.5125 128.8275 125.00 126.18875 50,966
18th Aug 2026 (Tue) 128.9475 129.00 124.89 124.58125 12,672
17th Aug 2026 (Mon) 133.8775 137.95 133.4425 137.1775 12,957
See more Ishr Msci Kor-i price history

Ishr Msci Kor-i (IDKO) Regulatory News

Date Source Headline
10th Sep 2026 7:00 am RNS Dividend Declaration
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Sep 2022 7:00 am RNS Dividend Declaration
10th Mar 2022 7:00 am RNS Dividend Declaration
See more Ishr Msci Kor-i regulatory news
FTSE 100 Latest
Value10,659.66
Change-37.91

Login to your account

Forgot Password?

Not Registered