Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Kor-i (IDKO) Share Price

Price $131.9625 on 14-08-2026 at 18:35:09
Change $1.125 0.87%
Buy $130.8975
Sell $130.7825
Last Trade: Unknown 0.00 at $131.84
Day's Volume: 5,645
Last Close: $130.84
Open: $131.145
ISIN: IE00B0M63391
Day's Range $130.9775 - $132.76
52wk Range: $49.64 - $157.94
Market Capitalisation: $N/A
VWAP: $131.80526
Shares in Issue: N/A

Sector:

Ishr Msci Kor-i (IDKO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $131.84 SI Trade
16:11:33 - 14-Aug-26
Unknown* 0 $131.84 SI Trade
15:45:08 - 14-Aug-26
Sell* 50 $131.9625 Automatic Execution
15:38:21 - 14-Aug-26
Sell* 50 $131.9625 Automatic Execution
15:38:21 - 14-Aug-26
Sell* 231 $131.745 Automatic Execution
15:36:00 - 14-Aug-26
Unknown* 0 $131.42 SI Trade
15:30:56 - 14-Aug-26
Buy* 1 $132.02 SI Trade
14:51:07 - 14-Aug-26
Buy* 50 $131.4375 Automatic Execution
14:47:07 - 14-Aug-26
Buy* 50 $131.4375 Automatic Execution
14:47:07 - 14-Aug-26
Buy* 50 $131.46 Automatic Execution
14:47:06 - 14-Aug-26
See more Ishr Msci Kor-i trades

Ishr Msci Kor-i (IDKO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 131.145 132.76 130.9775 130.84 5,645
13th Aug 2026 (Thu) 126.8125 130.8325 126.1425 129.715 14,534
12th Aug 2026 (Wed) 124.0525 127.425 123.69 127.46 10,269
11th Aug 2026 (Tue) 119.14 121.30 119.14 121.63875 2,010
10th Aug 2026 (Mon) 118.68 119.4375 117.6225 118.0925 39,016
7th Aug 2026 (Fri) 118.55 122.25 117.0475 119.2475 14,841
6th Aug 2026 (Thu) 117.8325 120.425 115.66 119.605 23,353
5th Aug 2026 (Wed) 123.0825 123.315 120.6775 122.9625 19,094
4th Aug 2026 (Tue) 117.9775 121.87 117.0225 122.30 14,879
3rd Aug 2026 (Mon) 116.31 116.485 110.00 112.60 42,936
31st Jul 2026 (Fri) 119.9725 120.415 112.5775 113.88 25,554
30th Jul 2026 (Thu) 102.775 113.3525 102.0225 112.68 62,008
29th Jul 2026 (Wed) 105.16 108.29 103.66 104.345 55,173
28th Jul 2026 (Tue) 109.5825 110.2625 106.135 110.2625 31,569
27th Jul 2026 (Mon) 120.7075 120.7625 113.215 113.8325 18,331
24th Jul 2026 (Fri) 120.7525 122.2675 117.30 119.48875 19,970
23rd Jul 2026 (Thu) 126.97 127.4325 122.665 121.96375 12,489
22nd Jul 2026 (Wed) 121.805 123.4225 119.6675 123.5525 44,480
21st Jul 2026 (Tue) 120.9175 123.8825 120.4775 123.8825 26,067
20th Jul 2026 (Mon) 116.00 119.4475 115.175 118.0875 21,391
17th Jul 2026 (Fri) 112.99 117.625 111.245 117.225 29,429
16th Jul 2026 (Thu) 120.9275 120.9425 117.80 119.4675 42,653
See more Ishr Msci Kor-i price history

Ishr Msci Kor-i (IDKO) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Sep 2022 7:00 am RNS Dividend Declaration
10th Mar 2022 7:00 am RNS Dividend Declaration
9th Sep 2021 7:00 am RNS Dividend Declaration
See more Ishr Msci Kor-i regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered