Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Kor-i (IDKO) Share Price

Price $61.1525 on 16-10-2025 at 07:09:46
Change $1.63375 2.74%
Buy $61.2725
Sell $61.20
Last Trade: Buy 3.00 at $61.37
Day's Volume: 18
Last Close: $59.51875
Open: $61.1525
ISIN: IE00B0M63391
Day's Range $61.1525 - $61.1525
52wk Range: $34.1975 - $61.1525
Market Capitalisation: $N/A
VWAP: $61.18875
Shares in Issue: N/A

Sector:

Ishr Msci Kor-i (IDKO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $61.37 SI Trade
08:01:47 - 16-Oct-25
Sell* 4 $59.41 SI Trade
15:23:23 - 15-Oct-25
Unknown* 5,000 $59.328 OTC Trade
14:41:51 - 15-Oct-25
Sell* 4 $59.235 Automatic Execution
14:41:21 - 15-Oct-25
Sell* 87 $59.2875 Automatic Execution
14:39:52 - 15-Oct-25
Buy* 723 $59.2825 Automatic Execution
14:39:51 - 15-Oct-25
Buy* 867 $59.2825 Automatic Execution
14:39:51 - 15-Oct-25
Buy* 197 $59.28 Automatic Execution
14:39:51 - 15-Oct-25
Sell* 139 $59.2775 Automatic Execution
14:39:46 - 15-Oct-25
Sell* 602 $59.2775 Automatic Execution
14:39:46 - 15-Oct-25
See more Ishr Msci Kor-i trades

Ishr Msci Kor-i (IDKO) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 59.60 59.60 59.235 59.51875 73,777
14th Oct 2025 (Tue) 57.195 57.555 57.00 57.67375 40,484
13th Oct 2025 (Mon) 58.245 58.5825 58.1225 58.46875 165,757
10th Oct 2025 (Fri) 59.04 59.04 57.3975 57.3975 12,304
9th Oct 2025 (Thu) 58.7075 58.9675 58.505 58.49875 21,433
8th Oct 2025 (Wed) 57.875 58.695 57.7775 58.7925 24,129
7th Oct 2025 (Tue) 59.00 59.315 58.8725 58.71625 17,314
6th Oct 2025 (Mon) 58.6675 59.1125 58.495 59.23375 30,254
3rd Oct 2025 (Fri) 58.4125 58.5975 58.4125 58.70625 10,865
2nd Oct 2025 (Thu) 58.19 58.4475 57.9975 58.00 47,287
1st Oct 2025 (Wed) 56.2875 57.01 56.285 56.96875 9,560
30th Sep 2025 (Tue) 55.6175 55.78 55.6175 55.6975 3,369
29th Sep 2025 (Mon) 56.0225 56.0425 55.895 55.975 3,345
26th Sep 2025 (Fri) 54.5225 54.865 54.4975 54.865 3,810
25th Sep 2025 (Thu) 56.3475 56.35 55.7825 55.855 10,592
24th Sep 2025 (Wed) 56.61 56.61 56.0175 56.035 836
23rd Sep 2025 (Tue) 56.88 57.005 56.775 56.99125 7,036
22nd Sep 2025 (Mon) 56.5675 56.5675 56.385 56.37 8,884
19th Sep 2025 (Fri) 55.5625 55.5625 55.52 55.52 48
18th Sep 2025 (Thu) 56.38 56.43 55.825 56.0775 15,349
17th Sep 2025 (Wed) 55.3825 55.655 55.3775 55.65 5,850
16th Sep 2025 (Tue) 56.26 56.26 55.8325 55.8325 16,635
See more Ishr Msci Kor-i price history

Ishr Msci Kor-i (IDKO) Regulatory News

Date Source Headline
4th Sep 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Sep 2022 7:00 am RNS Dividend Declaration
10th Mar 2022 7:00 am RNS Dividend Declaration
9th Sep 2021 7:00 am RNS Dividend Declaration
4th Mar 2021 7:00 am RNS Dividend Declaration
See more Ishr Msci Kor-i regulatory news
FTSE 100 Latest
Value9,402.57
Change-22.18

Login to your account

Forgot Password?

Not Registered