Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Kor-i (IDKO) Share Price

Price $39.9675 on 09-05-2025 at 18:30:09
Change $0.005 0.01%
Buy $39.9075
Sell $39.8675
Buy / Sell IDKO Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 47.00 at $39.9675
Day's Volume: 48
Last Close: $39.8875
Open: $39.88
ISIN: IE00B0M63391
Day's Range $39.88 - $39.9675
52wk Range: $34.1975 - $49.4025
Market Capitalisation: $N/A
VWAP: $39.96568
Shares in Issue: N/A

Sector:

Ishr Msci Kor-i (IDKO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 $39.9675 Automatic Execution
 13:43:10 - 09-May-25
Buy* 1 $39.88 Automatic Execution
 08:04:20 - 09-May-25
Sell* 674 $39.8825 Uncrossing Trade
 16:35:04 - 08-May-25
Buy* 2,100 $40.1975 Automatic Execution
 10:49:22 - 07-May-25
Buy* 258 $40.195 Automatic Execution
 10:49:22 - 07-May-25
Buy* 451 $40.1925 Automatic Execution
 10:39:12 - 07-May-25
Sell* 51 $40.1875 Automatic Execution
 10:37:07 - 07-May-25
Sell* 89 $40.1875 Automatic Execution
 10:37:05 - 07-May-25
Unknown* 0 $40.095 SI Trade
 09:49:12 - 07-May-25
Buy* 451 $40.19 Automatic Execution
 14:33:20 - 06-May-25
See more Ishr Msci Kor-i trades

Ishr Msci Kor-i (IDKO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 39.88 39.9675 39.88 39.8875 48
8th May 2025 (Thu) 39.8825 39.8825 39.8825 39.8825 674
7th May 2025 (Wed) 40.1875 40.1975 40.1875 40.14625 2,949
6th May 2025 (Tue) 40.43 40.43 40.1875 40.40125 1,008
5th May 2025 (Mon) 40.0325 40.0325 40.0325 40.0325 0
2nd May 2025 (Fri) 39.52 40.26 39.4475 40.0325 14,291
1st May 2025 (Thu) 39.25 39.29 38.885 38.885 22,409
30th Apr 2025 (Wed) 39.1825 39.3075 38.8625 38.83 2,693
29th Apr 2025 (Tue) 38.61 38.93875 38.61 38.93875 1,000
28th Apr 2025 (Mon) 38.4925 38.61 38.4925 38.61 32
25th Apr 2025 (Fri) 38.4525 38.5925 38.4525 38.45875 5,203
24th Apr 2025 (Thu) 38.5775 38.5775 38.5775 38.5775 413
23rd Apr 2025 (Wed) 38.69 39.07 38.69 38.885 979
22nd Apr 2025 (Tue) 38.1375 38.1375 38.1075 38.245 16,678
21st Apr 2025 (Mon) 38.0475 38.0475 38.0475 38.0475 0
18th Apr 2025 (Fri) 38.0475 38.0475 38.0475 38.0475 0
17th Apr 2025 (Thu) 38.0775 38.0775 38.0475 38.0475 537
16th Apr 2025 (Wed) 37.485 37.8825 37.4275 38.045 13,647
15th Apr 2025 (Tue) 37.9125 38.18375 37.9125 38.18375 5
14th Apr 2025 (Mon) 37.9825 37.9825 37.9825 37.9125 140
11th Apr 2025 (Fri) 36.885 37.4625 36.885 37.3175 8,547
See more Ishr Msci Kor-i price history

Ishr Msci Kor-i (IDKO) Regulatory News

Date Source Headline
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Sep 2022 7:00 am RNS Dividend Declaration
10th Mar 2022 7:00 am RNS Dividend Declaration
9th Sep 2021 7:00 am RNS Dividend Declaration
4th Mar 2021 7:00 am RNS Dividend Declaration
10th Sep 2020 7:00 am RNS Dividend Declaration
See more Ishr Msci Kor-i regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered