Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Kor-i (IDKO) Share Price

Price $111.67 on 15-10-2026 at 15:26:23
Change $-5.46 -4.66%
Buy $111.6325
Sell $111.4575
Last Trade: Sell 86.00 at $111.67
Day's Volume: 15,548
Last Close: $117.13
Open: $109.20
ISIN: IE00B0M63391
Day's Range $107.57 - $111.8875
52wk Range: $60.2775 - $157.94
Market Capitalisation: $N/A
VWAP: $109.06776
Shares in Issue: N/A

Sector:

Ishr Msci Kor-i (IDKO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86 $111.67 Automatic Execution
16:25:50 - 15-Oct-26
Sell* 88 $111.6775 Automatic Execution
16:25:50 - 15-Oct-26
Sell* 88 $111.685 Automatic Execution
16:25:50 - 15-Oct-26
Buy* 122 $111.885 Automatic Execution
16:25:23 - 15-Oct-26
Buy* 132 $111.8875 Automatic Execution
16:24:54 - 15-Oct-26
Sell* 75 $111.575 Automatic Execution
16:23:45 - 15-Oct-26
Sell* 83 $111.5825 Automatic Execution
16:23:45 - 15-Oct-26
Sell* 15 $111.5675 Automatic Execution
16:23:19 - 15-Oct-26
Sell* 7 $111.5775 Automatic Execution
16:23:04 - 15-Oct-26
Sell* 77 $111.5775 Automatic Execution
16:23:01 - 15-Oct-26
See more Ishr Msci Kor-i trades

Ishr Msci Kor-i (IDKO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 118.7975 119.3775 116.845 117.13 18,131
13th Oct 2026 (Tue) 118.315 119.5375 118.00 119.2175 27,230
12th Oct 2026 (Mon) 127.0575 127.0575 124.0325 123.47125 7,428
9th Oct 2026 (Fri) 129.09 129.6825 128.6325 128.42375 8,677
8th Oct 2026 (Thu) 130.465 130.775 129.5025 129.06 11,887
7th Oct 2026 (Wed) 134.08 134.4425 131.84 133.68375 47,109
6th Oct 2026 (Tue) 137.1375 138.2125 136.95 137.40375 10,403
5th Oct 2026 (Mon) 138.5025 138.9725 138.0925 138.9425 3,048
2nd Oct 2026 (Fri) 137.22 139.755 136.7225 138.10 12,284
1st Oct 2026 (Thu) 135.7575 135.7575 132.3675 132.87 13,877
30th Sep 2026 (Wed) 134.195 134.4925 132.7375 133.16125 19,302
29th Sep 2026 (Tue) 134.5225 136.23 134.425 134.865 9,163
28th Sep 2026 (Mon) 133.76 134.03 130.76 131.91375 7,398
25th Sep 2026 (Fri) 135.13 135.515 134.3475 134.82 7,712
24th Sep 2026 (Thu) 134.545 135.005 132.635 132.6975 7,824
23rd Sep 2026 (Wed) 136.935 136.935 134.9625 135.72 13,109
22nd Sep 2026 (Tue) 135.645 138.73 134.36 137.9775 28,763
21st Sep 2026 (Mon) 133.265 136.00 133.265 136.13625 10,203
18th Sep 2026 (Fri) 130.4575 130.5575 129.0775 129.10 8,138
17th Sep 2026 (Thu) 127.4875 131.2775 127.4875 131.42 12,386
16th Sep 2026 (Wed) 129.3575 130.35 128.515 129.5775 4,184
15th Sep 2026 (Tue) 127.9725 129.37 127.06 127.22625 8,851
See more Ishr Msci Kor-i price history

Ishr Msci Kor-i (IDKO) Regulatory News

Date Source Headline
10th Sep 2026 7:00 am RNS Dividend Declaration
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Sep 2022 7:00 am RNS Dividend Declaration
10th Mar 2022 7:00 am RNS Dividend Declaration
See more Ishr Msci Kor-i regulatory news
FTSE 100 Latest
Value10,840.02
Change115.16

Login to your account

Forgot Password?

Not Registered