Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ishr Msci Kor-i (IDKO)

Intraday
Historical

Price	$37.65125 on 15-01-2025 at 06:00:04
Change	$0.00 0%
Buy	$0.00
Sell	$0.00
Buy / Sell IDKO Shares

Last Trade:	Buy 1,307.00 at $37.9525
Day's Volume:	0
Last Close:	$37.65125
Open:	$0.00
ISIN:	IE00B0M63391

Day's Range	$0.00 - $0.00
52wk Range:	$35.805 - $49.4025
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishr Msci Kor-i (IDKO)
Buy*	1,307	$37.9525	Automatic Execution	13:33:59 - 14-Jan-25
Buy*	2,100	$37.95	Automatic Execution	13:33:59 - 14-Jan-25
Buy*	3,742	$37.94	Automatic Execution	13:33:58 - 14-Jan-25
Buy*	2,680	$37.94	Automatic Execution	13:33:57 - 14-Jan-25
Sell*	44	$37.7175	Automatic Execution	08:04:12 - 14-Jan-25
Sell*	1	$37.725	Automatic Execution	08:04:03 - 14-Jan-25

Share Price History for Ishr Msci Kor-i
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,201.54

Change0.00