Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Kor-i (IDKO) Share Price

Price $51.51375 on 30-07-2025 at 18:00:07
Change $0.275 0.54%
Buy $51.5325
Sell $51.495
Last Trade: Unknown 0.00 at $51.61
Day's Volume: 0
Last Close: $51.51375
Open: $51.23875
ISIN: IE00B0M63391
Day's Range $0.00 - $0.00
52wk Range: $34.1975 - $51.4325
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr Msci Kor-i (IDKO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $51.61 SI Trade
14:30:15 - 30-Jul-25
Buy* 986 $51.185 Automatic Execution
10:01:12 - 29-Jul-25
Buy* 20 $50.77 Automatic Execution
15:48:09 - 28-Jul-25
Sell* 373 $50.9725 Automatic Execution
10:13:05 - 28-Jul-25
Buy* 7 $50.9275 Automatic Execution
09:42:19 - 28-Jul-25
Sell* 174 $50.655 Automatic Execution
16:29:40 - 25-Jul-25
Buy* 20 $50.66 Automatic Execution
15:45:11 - 25-Jul-25
Sell* 162 $50.62 Automatic Execution
14:05:56 - 25-Jul-25
Buy* 2,873 $50.6875 Automatic Execution
13:08:33 - 25-Jul-25
Sell* 200 $50.6875 Automatic Execution
10:43:43 - 25-Jul-25
See more Ishr Msci Kor-i trades

Ishr Msci Kor-i (IDKO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 51.23875 51.51375 51.23875 51.51375 0
29th Jul 2025 (Tue) 51.185 51.185 51.185 51.23875 986
28th Jul 2025 (Mon) 50.9275 50.9825 50.77 50.7275 984
25th Jul 2025 (Fri) 50.7025 50.7125 50.62 50.65375 28,977
24th Jul 2025 (Thu) 51.085 51.0875 51.0275 51.02 1,105
23rd Jul 2025 (Wed) 50.98 50.98 50.98 50.98 2,281
22nd Jul 2025 (Tue) 50.185 50.4875 50.18 50.48375 9,304
21st Jul 2025 (Mon) 51.4325 51.4325 51.4325 51.4325 563
18th Jul 2025 (Fri) 50.4025 50.6025 50.4025 50.47125 1,188
17th Jul 2025 (Thu) 50.2925 50.5275 50.2925 50.5275 2,038
16th Jul 2025 (Wed) 50.3925 50.4475 50.1175 50.49375 23,954
15th Jul 2025 (Tue) 51.085 51.205 50.5875 50.5875 23,446
14th Jul 2025 (Mon) 50.4425 50.4425 50.4425 50.5025 1,984
11th Jul 2025 (Fri) 50.3575 50.3925 50.3575 50.3925 13
10th Jul 2025 (Thu) 50.53 50.5625 50.355 50.41 105,778
9th Jul 2025 (Wed) 49.71 49.71 49.69625 49.69625 455,569
8th Jul 2025 (Tue) 49.9775 49.9775 49.71 49.71 18,748
7th Jul 2025 (Mon) 48.9725 48.9725 48.9725 49.135 2,631
4th Jul 2025 (Fri) 49.05 49.1225 49.05 49.1225 1,483
3rd Jul 2025 (Thu) 50.2075 50.4775 49.9775 50.4775 468
2nd Jul 2025 (Wed) 49.3725 49.64 49.3725 49.64 2,532
1st Jul 2025 (Tue) 49.6975 49.8175 49.315 49.37 2,412
See more Ishr Msci Kor-i price history

Ishr Msci Kor-i (IDKO) Regulatory News

Date Source Headline
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Sep 2022 7:00 am RNS Dividend Declaration
10th Mar 2022 7:00 am RNS Dividend Declaration
9th Sep 2021 7:00 am RNS Dividend Declaration
4th Mar 2021 7:00 am RNS Dividend Declaration
10th Sep 2020 7:00 am RNS Dividend Declaration
See more Ishr Msci Kor-i regulatory news
FTSE 100 Latest
Value9,136.94
Change0.62

Login to your account

Forgot Password?

Not Registered