Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Kor-i (IDKO) Share Price

Price $97.51 on 18-03-2026 at 19:40:06
Change $-0.5375 -0.55%
Buy $97.96
Sell $97.7525
Last Trade: Sell 249.00 at $97.51
Day's Volume: 13,358
Last Close: $97.51
Open: $101.215
ISIN: IE00B0M63391
Day's Range $97.51 - $101.535
52wk Range: $34.1975 - $113.4175
Market Capitalisation: $N/A
VWAP: $100.24865
Shares in Issue: N/A

Sector:

Ishr Msci Kor-i (IDKO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 249 $97.51 Uncrossing Trade
16:35:07 - 18-Mar-26
Sell* 176 $97.84 Automatic Execution
16:07:48 - 18-Mar-26
Sell* 157 $97.8975 Automatic Execution
15:46:50 - 18-Mar-26
Sell* 178 $98.2425 Automatic Execution
15:18:46 - 18-Mar-26
Sell* 529 $98.5911 SI Trade
15:07:10 - 18-Mar-26
Sell* 100 $98.1825 Automatic Execution
15:02:01 - 18-Mar-26
Buy* 20 $97.9475 Automatic Execution
14:31:14 - 18-Mar-26
Sell* 172 $97.9375 Automatic Execution
14:14:28 - 18-Mar-26
Sell* 167 $97.945 Automatic Execution
14:14:28 - 18-Mar-26
Buy* 50 $97.985 Automatic Execution
14:14:07 - 18-Mar-26
See more Ishr Msci Kor-i trades

Ishr Msci Kor-i (IDKO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 101.215 101.535 97.51 97.51 13,358
17th Mar 2026 (Tue) 95.4675 98.5075 95.4675 98.0475 1,772
16th Mar 2026 (Mon) 93.0125 96.1175 92.9125 95.37875 14,535
13th Mar 2026 (Fri) 90.0675 93.025 90.0125 91.28 40,918
12th Mar 2026 (Thu) 95.35 95.715 90.2975 91.4775 41,205
11th Mar 2026 (Wed) 95.655 96.71 94.61 95.3975 15,022
10th Mar 2026 (Tue) 96.0325 98.2225 94.6725 98.0825 13,095
9th Mar 2026 (Mon) 87.955 92.75 87.36 92.6575 21,622
6th Mar 2026 (Fri) 95.3325 95.3325 88.205 91.33125 77,313
5th Mar 2026 (Thu) 96.465 97.1675 91.035 92.2025 184,854
4th Mar 2026 (Wed) 87.855 97.50 87.855 97.50 165,536
3rd Mar 2026 (Tue) 98.7725 98.7725 90.54 95.01375 61,160
2nd Mar 2026 (Mon) 106.8525 106.8525 104.0875 105.42 52,541
27th Feb 2026 (Fri) 110.455 110.4825 107.70 109.375 16,174
26th Feb 2026 (Thu) 113.16 113.4175 107.73 109.4075 40,572
25th Feb 2026 (Wed) 107.3025 108.25 106.835 107.90 9,812
24th Feb 2026 (Tue) 103.5875 105.64 103.5375 105.30 36,067
23rd Feb 2026 (Mon) 101.78 102.2925 101.56 101.715 7,248
20th Feb 2026 (Fri) 100.38 102.3025 99.785 102.3025 29,427
19th Feb 2026 (Thu) 98.4525 98.495 97.16 98.05 22,228
See more Ishr Msci Kor-i price history

Ishr Msci Kor-i (IDKO) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Sep 2022 7:00 am RNS Dividend Declaration
10th Mar 2022 7:00 am RNS Dividend Declaration
9th Sep 2021 7:00 am RNS Dividend Declaration
See more Ishr Msci Kor-i regulatory news
FTSE 100 Latest
Value10,305.29
Change-98.31

Login to your account

Forgot Password?

Not Registered