Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Kor-i (IDKO) Share Price

Price $37.40 on 04-04-2025 at 13:02:00
Change $-0.0525 -0.14%
Buy $36.6875
Sell $36.5675
Buy / Sell IDKO Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 398.00 at $37.40
Day's Volume: 500
Last Close: $37.4525
Open: $37.40
ISIN: IE00B0M63391
Day's Range $37.40 - $37.40
52wk Range: $35.805 - $49.4025
Market Capitalisation: $N/A
VWAP: $37.40
Shares in Issue: N/A

Sector:

Ishr Msci Kor-i (IDKO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 398 $37.40 Automatic Execution
 11:09:59 - 04-Apr-25
Sell* 102 $37.40 Automatic Execution
 11:09:55 - 04-Apr-25
Sell* 332 $37.4525 Uncrossing Trade
 16:35:05 - 03-Apr-25
Sell* 115 $37.545 Automatic Execution
 16:28:50 - 03-Apr-25
Sell* 2,613 $37.545 Automatic Execution
 16:28:50 - 03-Apr-25
Buy* 115 $37.5625 Automatic Execution
 15:48:56 - 03-Apr-25
Buy* 230 $37.5625 Automatic Execution
 15:48:52 - 03-Apr-25
Sell* 2,613 $37.6425 Automatic Execution
 14:59:21 - 03-Apr-25
Sell* 115 $37.645 Automatic Execution
 14:59:21 - 03-Apr-25
Sell* 2,613 $37.6325 Automatic Execution
 14:59:16 - 03-Apr-25
See more Ishr Msci Kor-i trades

Ishr Msci Kor-i (IDKO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 37.67 37.7425 37.4525 37.4525 16,353
2nd Apr 2025 (Wed) 38.1625 38.1625 38.035 38.265 2,479
1st Apr 2025 (Tue) 38.12 38.455 38.12 38.43 2,797
31st Mar 2025 (Mon) 37.3075 37.5075 37.3075 37.53125 21,212
28th Mar 2025 (Fri) 38.945 38.945 38.945 38.4675 4
27th Mar 2025 (Thu) 39.7825 39.7825 39.68 39.68 635
26th Mar 2025 (Wed) 40.18 40.18 40.18 39.9575 97
25th Mar 2025 (Tue) 40.0775 40.0775 39.93 39.93 302
24th Mar 2025 (Mon) 39.91375 40.0775 39.91375 40.0775 0
21st Mar 2025 (Fri) 39.94 39.94 39.93 39.91375 6,542
20th Mar 2025 (Thu) 39.995 39.995 39.5325 39.59 20,354
19th Mar 2025 (Wed) 39.83375 39.85 39.83375 39.85 1,247
18th Mar 2025 (Tue) 39.89 39.945 39.89 39.83375 250
17th Mar 2025 (Mon) 39.6125 39.6125 39.6125 40.13875 13,703
14th Mar 2025 (Fri) 38.8275 39.0625 38.8275 39.0625 6
13th Mar 2025 (Thu) 38.6575 38.6575 38.4875 38.4875 127
12th Mar 2025 (Wed) 39.1125 39.3375 39.0975 39.3375 1,350
11th Mar 2025 (Tue) 38.175 38.175 38.1625 38.1625 0
10th Mar 2025 (Mon) 38.4675 38.5825 38.215 38.175 3,903
7th Mar 2025 (Fri) 38.8175 39.0625 38.765 38.63125 4,693
6th Mar 2025 (Thu) 38.77 38.795 38.77 38.795 1,107
5th Mar 2025 (Wed) 38.7875 38.835 38.78 38.8375 844
4th Mar 2025 (Tue) 37.935 37.935 37.935 37.76875 3,000
See more Ishr Msci Kor-i price history

Ishr Msci Kor-i (IDKO) Regulatory News

Date Source Headline
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Sep 2022 7:00 am RNS Dividend Declaration
10th Mar 2022 7:00 am RNS Dividend Declaration
9th Sep 2021 7:00 am RNS Dividend Declaration
4th Mar 2021 7:00 am RNS Dividend Declaration
10th Sep 2020 7:00 am RNS Dividend Declaration
See more Ishr Msci Kor-i regulatory news
FTSE 100 Latest
Value8,189.81
Change-284.93

Login to your account

Forgot Password?

Not Registered