Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Kor-i (IDKO) Share Price

Price $54.915 on 15-09-2025 at 13:23:38
Change $0.445 0.82%
Buy $54.895
Sell $54.865
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 215.00 at $54.915
Day's Volume: 4,968
Last Close: $54.47
Open: $54.8175
ISIN: IE00B0M63391
Day's Range $54.7575 - $54.915
52wk Range: $34.1975 - $54.915
Market Capitalisation: $N/A
VWAP: $54.85669
Shares in Issue: N/A

Sector:

Ishr Msci Kor-i (IDKO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 215 $54.915 Automatic Execution
 13:19:41 - 15-Sep-25
Buy* 500 $54.875 Automatic Execution
 13:14:50 - 15-Sep-25
Sell* 48 $54.80 Automatic Execution
 12:19:42 - 15-Sep-25
Sell* 299 $54.78 Automatic Execution
 10:00:00 - 15-Sep-25
Buy* 100 $54.8225 SI Trade
 09:55:09 - 15-Sep-25
Buy* 66 $54.7575 Automatic Execution
 09:46:30 - 15-Sep-25
Buy* 500 $54.8725 Automatic Execution
 08:49:09 - 15-Sep-25
Buy* 303 $54.87 Automatic Execution
 08:49:09 - 15-Sep-25
Buy* 303 $54.87 Automatic Execution
 08:49:01 - 15-Sep-25
Buy* 500 $54.89 Automatic Execution
 08:35:21 - 15-Sep-25
See more Ishr Msci Kor-i trades

Ishr Msci Kor-i (IDKO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 54.6175 54.6175 54.385 54.47 1,947
11th Sep 2025 (Thu) 53.2625 54.3175 53.2425 54.305 9,637
10th Sep 2025 (Wed) 53.3375 53.5375 53.1925 53.5375 8,891
9th Sep 2025 (Tue) 52.1775 52.2125 52.175 52.24125 3,990
8th Sep 2025 (Mon) 51.17625 51.68625 51.17625 51.68625 0
5th Sep 2025 (Fri) 51.1425 51.17 51.095 51.17625 10,179
4th Sep 2025 (Thu) 50.8675 50.8675 50.8675 50.80875 929
3rd Sep 2025 (Wed) 50.67 51.12 50.67 50.965 39,271
2nd Sep 2025 (Tue) 50.6225 50.6425 49.9375 50.115 9,058
1st Sep 2025 (Mon) 49.945 49.985 49.8425 49.8925 15,676
29th Aug 2025 (Fri) 50.55 50.55 50.3675 50.3675 3,542
28th Aug 2025 (Thu) 51.0975 51.195 50.9975 51.18375 4,097
27th Aug 2025 (Wed) 50.3875 50.4175 50.3425 50.46875 35,424
26th Aug 2025 (Tue) 50.3725 50.645 50.3675 50.6125 2,840
25th Aug 2025 (Mon) 51.5475 51.5475 51.5475 51.5475 0
22nd Aug 2025 (Fri) 50.4925 51.565 50.48 51.5475 22,201
21st Aug 2025 (Thu) 49.8475 49.8475 49.64 49.73 6,623
20th Aug 2025 (Wed) 49.7825 49.985 49.7175 49.81 24,311
19th Aug 2025 (Tue) 50.335 50.335 50.1325 50.1425 3,241
18th Aug 2025 (Mon) 50.8575 50.8575 50.765 50.76875 634
15th Aug 2025 (Fri) 51.72 51.72 51.3175 51.3175 8,686
See more Ishr Msci Kor-i price history

Ishr Msci Kor-i (IDKO) Regulatory News

Date Source Headline
4th Sep 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Sep 2022 7:00 am RNS Dividend Declaration
10th Mar 2022 7:00 am RNS Dividend Declaration
9th Sep 2021 7:00 am RNS Dividend Declaration
4th Mar 2021 7:00 am RNS Dividend Declaration
See more Ishr Msci Kor-i regulatory news
FTSE 100 Latest
Value9,281.57
Change-1.72

Login to your account

Forgot Password?

Not Registered