Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Kor-i (IDKO) Share Price

Price $114.715 on 17-07-2026 at 10:49:25
Change $-4.7525 -3.98%
Buy $115.0775
Sell $114.6425
Last Trade: Buy 50.00 at $114.715
Day's Volume: 21,272
Last Close: $119.4675
Open: $112.99
ISIN: IE00B0M63391
Day's Range $111.245 - $114.715
52wk Range: $48.605 - $157.94
Market Capitalisation: $N/A
VWAP: $112.40386
Shares in Issue: N/A

Sector:

Ishr Msci Kor-i (IDKO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $114.715 Automatic Execution
11:32:27 - 17-Jul-26
Buy* 50 $114.715 Automatic Execution
11:32:27 - 17-Jul-26
Buy* 150 $114.1775 Automatic Execution
11:11:20 - 17-Jul-26
Buy* 400 $114.1775 Automatic Execution
11:11:20 - 17-Jul-26
Buy* 400 $114.1775 Automatic Execution
11:11:20 - 17-Jul-26
Unknown* 0 $113.28 SI Trade
10:53:34 - 17-Jul-26
Buy* 550 $112.7525 Automatic Execution
10:50:42 - 17-Jul-26
Buy* 75 $112.7525 Automatic Execution
10:50:42 - 17-Jul-26
Buy* 51 $112.74 Automatic Execution
10:50:42 - 17-Jul-26
Sell* 28 $111.33 Automatic Execution
10:25:37 - 17-Jul-26
See more Ishr Msci Kor-i trades

Ishr Msci Kor-i (IDKO) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 120.9275 120.9425 117.80 119.4675 42,653
15th Jul 2026 (Wed) 127.91 127.91 120.6575 121.9675 28,235
14th Jul 2026 (Tue) 120.175 125.645 120.175 125.98125 47,149
13th Jul 2026 (Mon) 119.6825 123.1125 119.6575 122.5775 24,215
10th Jul 2026 (Fri) 130.4975 130.9275 129.21 131.7875 18,432
9th Jul 2026 (Thu) 125.8075 131.8125 125.8075 130.8875 37,742
8th Jul 2026 (Wed) 125.845 127.4175 120.78 125.51 56,694
7th Jul 2026 (Tue) 130.7875 131.6525 127.9825 127.685 22,162
6th Jul 2026 (Mon) 137.395 137.4675 136.4175 137.3125 12,559
3rd Jul 2026 (Fri) 137.80 138.55 137.5675 138.33875 13,156
2nd Jul 2026 (Thu) 130.69 135.4175 129.395 130.1525 26,647
1st Jul 2026 (Wed) 138.26 138.715 135.25 136.4675 11,047
30th Jun 2026 (Tue) 141.515 144.14 140.6075 144.14 10,418
29th Jun 2026 (Mon) 139.8025 141.1125 135.56 138.0325 13,112
26th Jun 2026 (Fri) 144.105 144.105 139.4025 142.8625 26,862
25th Jun 2026 (Thu) 149.025 150.43 143.7525 146.47 12,241
24th Jun 2026 (Wed) 143.23 144.0275 140.385 141.1175 19,195
23rd Jun 2026 (Tue) 139.4125 143.3575 137.975 139.505 31,105
22nd Jun 2026 (Mon) 153.52 157.5475 153.3625 155.91 5,690
19th Jun 2026 (Fri) 153.8825 154.81 153.6675 154.04375 11,942
18th Jun 2026 (Thu) 154.265 157.94 152.375 157.225 39,231
17th Jun 2026 (Wed) 153.275 153.275 149.44 151.6725 17,941
See more Ishr Msci Kor-i price history

Ishr Msci Kor-i (IDKO) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Sep 2022 7:00 am RNS Dividend Declaration
10th Mar 2022 7:00 am RNS Dividend Declaration
9th Sep 2021 7:00 am RNS Dividend Declaration
See more Ishr Msci Kor-i regulatory news
FTSE 100 Latest
Value10,565.11
Change-7.13

Login to your account

Forgot Password?

Not Registered