Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Kor-i (IDKO) Share Price

Price $102.1125 on 13-11-2026 at 19:25:12
Change $-3.33125 -3.16%
Buy $101.8675
Sell $101.69
Last Trade: Buy 90.00 at $102.1125
Day's Volume: 894
Last Close: $102.1125
Open: $104.4075
ISIN: IE00B0M63391
Day's Range $101.2525 - $105.175
52wk Range: $60.415 - $157.94
Market Capitalisation: $N/A
VWAP: $102.77185
Shares in Issue: N/A

Sector:

Ishr Msci Kor-i (IDKO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 $102.1125 Suspected BUY Trade
16:35:13 - 13-Nov-26
Buy* 50 $101.2525 Automatic Execution
16:22:50 - 13-Nov-26
Buy* 50 $101.2525 Automatic Execution
16:22:50 - 13-Nov-26
Sell* 50 $101.51 Automatic Execution
16:08:05 - 13-Nov-26
Buy* 50 $101.635 Automatic Execution
15:20:21 - 13-Nov-26
Unknown* 0 $101.78 SI Trade
15:14:56 - 13-Nov-26
Sell* 250 $102.2775 Automatic Execution
15:06:32 - 13-Nov-26
Unknown* 0 $102.02 SI Trade
15:04:01 - 13-Nov-26
Buy* 1 $103.185 Automatic Execution
14:55:08 - 13-Nov-26
Buy* 50 $102.925 Automatic Execution
14:51:35 - 13-Nov-26
See more Ishr Msci Kor-i trades

Ishr Msci Kor-i (IDKO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 104.4075 105.175 101.2525 102.1125 894
12th Nov 2026 (Thu) 104.805 105.5325 103.96 105.44375 3,830
11th Nov 2026 (Wed) 105.5625 107.515 105.5625 108.34125 7,993
10th Nov 2026 (Tue) 102.00 102.865 100.4075 100.7025 13,451
9th Nov 2026 (Mon) 96.10 102.255 96.10 101.75 7,125
6th Nov 2026 (Fri) 98.6375 100.9225 98.35 99.38625 26,003
5th Nov 2026 (Thu) 105.8875 106.17 98.9625 100.6125 10,512
4th Nov 2026 (Wed) 110.905 113.145 110.00 110.17625 14,708
3rd Nov 2026 (Tue) 110.465 113.6025 110.465 112.275 28,319
2nd Nov 2026 (Mon) 115.035 115.1075 113.4925 113.4925 14,538
30th Oct 2026 (Fri) 112.2525 112.2525 110.52 110.5175 105,595
29th Oct 2026 (Thu) 116.51 117.4875 115.86 116.5425 7,600
28th Oct 2026 (Wed) 118.5575 119.8875 118.3275 119.8875 5,818
27th Oct 2026 (Tue) 112.1625 114.3925 111.9575 114.335 5,654
26th Oct 2026 (Mon) 109.1775 111.1175 109.045 110.7725 4,669
23rd Oct 2026 (Fri) 110.0825 110.30 108.69 110.30 18,215
22nd Oct 2026 (Thu) 110.40 110.64 108.6375 109.1325 22,361
21st Oct 2026 (Wed) 114.1675 114.995 112.5925 113.5225 20,809
20th Oct 2026 (Tue) 111.0925 112.47 109.1925 111.66 11,393
19th Oct 2026 (Mon) 114.00 115.55 113.645 114.88625 16,159
16th Oct 2026 (Fri) 113.0075 113.0075 110.7075 110.8625 36,121
15th Oct 2026 (Thu) 109.20 111.8875 107.57 111.645 17,080
14th Oct 2026 (Wed) 118.7975 119.3775 116.845 117.13 18,131
See more Ishr Msci Kor-i price history

Ishr Msci Kor-i (IDKO) Regulatory News

Date Source Headline
10th Sep 2026 7:00 am RNS Dividend Declaration
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Sep 2022 7:00 am RNS Dividend Declaration
10th Mar 2022 7:00 am RNS Dividend Declaration
See more Ishr Msci Kor-i regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered