Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Kor-i (IDKO) Share Price

Price $64.41 on 04-12-2025 at 19:40:06
Change $-0.255 -0.39%
Buy $64.5075
Sell $64.455
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 223.00 at $64.41
Day's Volume: 1,430
Last Close: $64.48125
Open: $64.625
ISIN: IE00B0M63391
Day's Range $64.41 - $64.65
52wk Range: $34.1975 - $70.9525
Market Capitalisation: $N/A
VWAP: $64.57154
Shares in Issue: N/A

Sector:

Ishr Msci Kor-i (IDKO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 223 $64.41 Automatic Execution
 15:38:01 - 04-Dec-25
Sell* 100 $64.56 Automatic Execution
 14:34:02 - 04-Dec-25
Sell* 100 $64.5478 SI Trade
 14:05:39 - 04-Dec-25
Sell* 91 $64.5875 Automatic Execution
 09:00:00 - 04-Dec-25
Sell* 504 $64.5875 Automatic Execution
 09:00:00 - 04-Dec-25
Buy* 321 $64.65 Automatic Execution
 08:41:15 - 04-Dec-25
Sell* 91 $64.625 Automatic Execution
 08:41:13 - 04-Dec-25
Buy* 170 $64.695 Automatic Execution
 16:29:03 - 03-Dec-25
Buy* 10 $64.71 Automatic Execution
 16:29:02 - 03-Dec-25
Buy* 20 $64.7075 Automatic Execution
 16:28:50 - 03-Dec-25
See more Ishr Msci Kor-i trades

Ishr Msci Kor-i (IDKO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 64.625 64.65 64.41 64.48125 1,430
3rd Dec 2025 (Wed) 64.98 65.1125 64.545 64.73625 8,566
2nd Dec 2025 (Tue) 64.4475 64.655 64.3075 64.4275 12,263
1st Dec 2025 (Mon) 63.00 63.235 63.00 63.39625 6,844
28th Nov 2025 (Fri) 63.645 63.6675 63.645 63.48625 3,866
27th Nov 2025 (Thu) 64.3625 64.46 64.3525 64.39125 2,770
26th Nov 2025 (Wed) 63.655 63.9775 63.3025 63.94125 10,071
25th Nov 2025 (Tue) 61.965 62.14 61.965 62.07125 20,024
24th Nov 2025 (Mon) 61.205 62.595 61.03 62.5025 22,262
21st Nov 2025 (Fri) 61.1725 61.4025 60.415 61.33 16,525
20th Nov 2025 (Thu) 64.3325 64.3325 63.395 63.28875 97,580
19th Nov 2025 (Wed) 63.115 63.64 62.9175 63.0925 20,227
18th Nov 2025 (Tue) 63.72 64.01 63.435 63.9275 38,983
17th Nov 2025 (Mon) 65.3425 66.14 65.3425 65.995 70,226
14th Nov 2025 (Fri) 64.35 65.4675 63.91 66.01875 52,249
13th Nov 2025 (Thu) 67.3975 67.4525 66.6175 66.63125 21,811
12th Nov 2025 (Wed) 67.215 67.3025 66.795 66.85625 49,967
11th Nov 2025 (Tue) 66.5525 66.85 66.305 66.6025 97,509
10th Nov 2025 (Mon) 66.2425 66.5125 66.1275 66.1275 3,195
7th Nov 2025 (Fri) 64.1775 64.1975 63.0875 63.1125 12,738
6th Nov 2025 (Thu) 65.8225 66.1375 65.025 65.0275 18,660
5th Nov 2025 (Wed) 65.3175 67.105 65.3175 67.13375 4,278
4th Nov 2025 (Tue) 67.83 67.9025 67.2975 67.8625 28,344
See more Ishr Msci Kor-i price history

Ishr Msci Kor-i (IDKO) Regulatory News

Date Source Headline
4th Sep 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Sep 2022 7:00 am RNS Dividend Declaration
10th Mar 2022 7:00 am RNS Dividend Declaration
9th Sep 2021 7:00 am RNS Dividend Declaration
4th Mar 2021 7:00 am RNS Dividend Declaration
See more Ishr Msci Kor-i regulatory news
FTSE 100 Latest
Value9,710.87
Change18.80

Login to your account

Forgot Password?

Not Registered