| Price | $39.5275 on 22-11-2024 at 17:30:04 |
|---|---|
| Change | $-0.08 -0.2% |
| Buy | $39.6225 |
| Sell | $39.5275 |
| Buy / Sell IDKO Shares | |
| Last Trade: | Buy 367.00 at $39.5275 |
| Day's Volume: | 3,989 |
| Last Close: | $39.575 |
| Open: | $39.715 |
| ISIN: | IE00B0M63391 |
| Day's Range | $39.445 - $39.715 |
| 52wk Range: | $38.0125 - $49.4025 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.49203 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Kor-i (IDKO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 367 | $39.5275 | Automatic Execution |
15:14:54 - 22-Nov-24 |
| Buy* | 83 | $39.5825 | Automatic Execution |
14:58:53 - 22-Nov-24 |
| Buy* | 415 | $39.5175 | Automatic Execution |
12:00:02 - 22-Nov-24 |
| Buy* | 501 | $39.445 | Automatic Execution |
11:49:11 - 22-Nov-24 |
| Buy* | 501 | $39.5025 | Automatic Execution |
11:25:13 - 22-Nov-24 |
| Unknown* | 2,121 | $39.4859 | OTC Trade |
10:46:05 - 22-Nov-24 |
| Sell* | 1 | $39.715 | Automatic Execution |
08:00:27 - 22-Nov-24 |
