Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Kor-i (IDKO) Share Price

Price $50.3675 on 29-08-2025 at 18:25:09
Change $-0.81625 -1.59%
Buy $50.4075
Sell $50.365
Last Trade: Sell 20.00 at $50.3675
Day's Volume: 3,542
Last Close: $50.3675
Open: $50.55
ISIN: IE00B0M63391
Day's Range $50.3675 - $50.55
52wk Range: $34.1975 - $52.305
Market Capitalisation: $N/A
VWAP: $50.54307
Shares in Issue: N/A

Sector:

Ishr Msci Kor-i (IDKO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $50.3675 Uncrossing Trade
16:35:22 - 29-Aug-25
Unknown* 0 $50.38 SI Trade
16:12:45 - 29-Aug-25
Sell* 1 $50.34 SI Trade
16:02:25 - 29-Aug-25
Sell* 4 $50.35 SI Trade
15:31:21 - 29-Aug-25
Buy* 3 $50.50 SI Trade
13:12:57 - 29-Aug-25
Sell* 1 $50.40 SI Trade
12:10:47 - 29-Aug-25
Sell* 31 $50.5425 Automatic Execution
09:27:27 - 29-Aug-25
Sell* 977 $50.545 Automatic Execution
09:27:27 - 29-Aug-25
Sell* 367 $50.5425 Automatic Execution
09:27:27 - 29-Aug-25
Sell* 387 $50.535 Automatic Execution
09:27:21 - 29-Aug-25
See more Ishr Msci Kor-i trades

Ishr Msci Kor-i (IDKO) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 50.55 50.55 50.3675 50.3675 3,542
28th Aug 2025 (Thu) 51.0975 51.195 50.9975 51.18375 4,097
27th Aug 2025 (Wed) 50.3875 50.4175 50.3425 50.46875 35,424
26th Aug 2025 (Tue) 50.3725 50.645 50.3675 50.6125 2,840
25th Aug 2025 (Mon) 51.5475 51.5475 51.5475 51.5475 0
22nd Aug 2025 (Fri) 50.4925 51.565 50.48 51.5475 22,201
21st Aug 2025 (Thu) 49.8475 49.8475 49.64 49.73 6,623
20th Aug 2025 (Wed) 49.7825 49.985 49.7175 49.81 24,311
19th Aug 2025 (Tue) 50.335 50.335 50.1325 50.1425 3,241
18th Aug 2025 (Mon) 50.8575 50.8575 50.765 50.76875 634
15th Aug 2025 (Fri) 51.72 51.72 51.3175 51.3175 8,686
14th Aug 2025 (Thu) 51.835 51.8375 51.315 51.3175 10,128
13th Aug 2025 (Wed) 52.0025 52.305 52.0025 52.16625 20,656
12th Aug 2025 (Tue) 51.00 51.4575 50.99 51.49 8,676
11th Aug 2025 (Mon) 51.01 51.01 50.995 50.9975 4,951
8th Aug 2025 (Fri) 51.12 51.165 50.9475 51.165 6,357
7th Aug 2025 (Thu) 51.3875 51.5575 51.08 51.0875 18,801
6th Aug 2025 (Wed) 50.705 50.705 50.705 50.7175 79
5th Aug 2025 (Tue) 50.7525 50.7525 50.6575 50.6575 463
4th Aug 2025 (Mon) 50.24 50.3775 50.24 50.3625 4,368
1st Aug 2025 (Fri) 48.6225 49.5475 48.605 49.295 21,855
31st Jul 2025 (Thu) 50.765 50.765 50.765 50.76375 200
30th Jul 2025 (Wed) 51.23875 51.51375 51.23875 51.51375 0
See more Ishr Msci Kor-i price history

Ishr Msci Kor-i (IDKO) Regulatory News

Date Source Headline
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Sep 2022 7:00 am RNS Dividend Declaration
10th Mar 2022 7:00 am RNS Dividend Declaration
9th Sep 2021 7:00 am RNS Dividend Declaration
4th Mar 2021 7:00 am RNS Dividend Declaration
10th Sep 2020 7:00 am RNS Dividend Declaration
See more Ishr Msci Kor-i regulatory news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered