Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Kor-i (IDKO) Share Price

Price $87.03 on 02-02-2026 at 19:40:06
Change $-2.65625 -2.95%
Buy $87.475
Sell $87.3325
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 12,500.00 at $87.2934
Day's Volume: 19,424
Last Close: $87.40375
Open: $85.2825
ISIN: IE00B0M63391
Day's Range $85.00 - $87.0525
52wk Range: $34.1975 - $91.4425
Market Capitalisation: $N/A
VWAP: $86.84548
Shares in Issue: N/A

Sector:

Ishr Msci Kor-i (IDKO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,500 $87.2934 SI Trade
 17:19:56 - 02-Feb-26
Sell* 200 $87.03 Automatic Execution
 15:59:44 - 02-Feb-26
Sell* 20 $86.95 Automatic Execution
 15:48:09 - 02-Feb-26
Sell* 20 $86.95 Automatic Execution
 15:48:09 - 02-Feb-26
Sell* 10 $86.9525 Automatic Execution
 15:48:01 - 02-Feb-26
Sell* 10 $86.9525 Automatic Execution
 15:48:01 - 02-Feb-26
Sell* 10 $86.9525 Automatic Execution
 15:48:01 - 02-Feb-26
Sell* 10 $86.9525 Automatic Execution
 15:48:01 - 02-Feb-26
Sell* 20 $86.9525 Automatic Execution
 15:48:01 - 02-Feb-26
Sell* 10 $86.9525 Automatic Execution
 15:48:01 - 02-Feb-26
See more Ishr Msci Kor-i trades

Ishr Msci Kor-i (IDKO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 85.2825 87.0525 85.00 87.40375 19,424
30th Jan 2026 (Fri) 90.6625 91.4425 90.06 90.06 26,377
29th Jan 2026 (Thu) 91.3475 91.3475 88.465 88.6675 17,435
28th Jan 2026 (Wed) 91.3825 91.43 90.0175 90.04625 19,831
27th Jan 2026 (Tue) 87.505 88.40 87.1475 88.33125 8,414
26th Jan 2026 (Mon) 84.8875 85.535 84.8125 85.265 101,825
23rd Jan 2026 (Fri) 83.96 84.57 83.55 84.455 110,320
22nd Jan 2026 (Thu) 83.595 84.3275 83.5675 84.175 26,630
21st Jan 2026 (Wed) 82.53 84.38 82.405 84.26 5,519
20th Jan 2026 (Tue) 80.92 81.375 79.475 81.44125 11,013
19th Jan 2026 (Mon) 82.1925 82.2275 81.8825 82.1025 12,142
16th Jan 2026 (Fri) 81.6075 81.6075 80.9475 81.12125 16,774
15th Jan 2026 (Thu) 80.1575 81.5175 80.1425 81.17 20,995
14th Jan 2026 (Wed) 78.74 79.11 78.2725 79.12 14,430
13th Jan 2026 (Tue) 78.3675 78.7925 77.7475 78.3325 30,058
12th Jan 2026 (Mon) 77.9825 78.6875 77.6925 78.66875 10,466
9th Jan 2026 (Fri) 77.98 78.805 77.9125 78.805 36,702
8th Jan 2026 (Thu) 78.0475 78.3125 76.9725 77.0225 28,526
7th Jan 2026 (Wed) 78.00 78.25 77.8975 78.1775 21,996
6th Jan 2026 (Tue) 77.1475 77.235 76.5925 77.21375 736,970
5th Jan 2026 (Mon) 76.2125 76.695 76.1825 76.695 31,283
2nd Jan 2026 (Fri) 73.315 73.6875 73.21 73.42125 1,581
See more Ishr Msci Kor-i price history

Ishr Msci Kor-i (IDKO) Regulatory News

Date Source Headline
4th Sep 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Sep 2022 7:00 am RNS Dividend Declaration
10th Mar 2022 7:00 am RNS Dividend Declaration
9th Sep 2021 7:00 am RNS Dividend Declaration
4th Mar 2021 7:00 am RNS Dividend Declaration
See more Ishr Msci Kor-i regulatory news
FTSE 100 Latest
Value10,341.56
Change118.02

Login to your account

Forgot Password?

Not Registered