Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Kor-i (IDKO) Share Price

Price $42.53 on 02-06-2025 at 12:26:19
Change $0.36 0.85%
Buy $42.605
Sell $42.5175
Buy / Sell IDKO Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 260.00 at $42.53
Day's Volume: 1,165
Last Close: $42.17
Open: $42.61
ISIN: IE00B0M63391
Day's Range $42.53 - $42.6175
52wk Range: $34.1975 - $49.4025
Market Capitalisation: $N/A
VWAP: $42.59216
Shares in Issue: N/A

Sector:

Ishr Msci Kor-i (IDKO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 260 $42.53 Automatic Execution
 12:23:44 - 02-Jun-25
Buy* 53 $42.55 Automatic Execution
 12:18:45 - 02-Jun-25
Buy* 426 $42.6175 Automatic Execution
 09:08:33 - 02-Jun-25
Buy* 426 $42.61 Automatic Execution
 09:06:29 - 02-Jun-25
Sell* 383 $42.17 Uncrossing Trade
 16:35:28 - 30-May-25
Sell* 142 $42.305 Automatic Execution
 12:04:44 - 30-May-25
Sell* 119 $42.32 Automatic Execution
 12:04:32 - 30-May-25
Sell* 213 $42.335 Automatic Execution
 12:01:29 - 30-May-25
Buy* 48 $42.335 Automatic Execution
 12:01:29 - 30-May-25
Sell* 1,169 $42.26 Automatic Execution
 08:37:39 - 30-May-25
See more Ishr Msci Kor-i trades

Ishr Msci Kor-i (IDKO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 42.26 42.3675 42.17 42.17 84,013
29th May 2025 (Thu) 43.025 43.025 42.8925 42.765 3,267
28th May 2025 (Wed) 42.1625 42.1625 42.1625 42.1625 392
27th May 2025 (Tue) 41.58 41.625 41.51 41.58375 13,388
26th May 2025 (Mon) 40.9175 40.9175 40.9175 40.9175 0
23rd May 2025 (Fri) 40.845 41.1075 40.725 40.875 45,841
22nd May 2025 (Thu) 40.5375 40.585 40.535 40.5825 7,005
21st May 2025 (Wed) 40.995 41.505 40.9425 41.625 12,118
20th May 2025 (Tue) 40.61 40.61 40.575 40.61875 2,129
19th May 2025 (Mon) 40.445 40.7175 40.4025 40.83625 8,588
16th May 2025 (Fri) 41.015 41.015 40.76 40.81875 2,404
15th May 2025 (Thu) 40.8175 40.8175 40.7925 40.7925 2,001
14th May 2025 (Wed) 41.1025 41.24 41.065 41.115 18,672
13th May 2025 (Tue) 40.0825 40.235 39.955 40.235 26,000
12th May 2025 (Mon) 40.6725 41.005 40.625 40.2925 6,947
9th May 2025 (Fri) 39.88 39.9675 39.88 39.8875 48
8th May 2025 (Thu) 39.8825 39.8825 39.8825 39.8825 674
7th May 2025 (Wed) 40.1875 40.1975 40.1875 40.14625 2,949
6th May 2025 (Tue) 40.43 40.43 40.1875 40.40125 1,008
5th May 2025 (Mon) 40.0325 40.0325 40.0325 40.0325 0
2nd May 2025 (Fri) 39.52 40.26 39.4475 40.0325 14,291
See more Ishr Msci Kor-i price history

Ishr Msci Kor-i (IDKO) Regulatory News

Date Source Headline
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Sep 2022 7:00 am RNS Dividend Declaration
10th Mar 2022 7:00 am RNS Dividend Declaration
9th Sep 2021 7:00 am RNS Dividend Declaration
4th Mar 2021 7:00 am RNS Dividend Declaration
10th Sep 2020 7:00 am RNS Dividend Declaration
See more Ishr Msci Kor-i regulatory news
FTSE 100 Latest
Value8,777.76
Change5.38

Login to your account

Forgot Password?

Not Registered