| Price | $40.68 on 26-07-2024 at 16:30:05 |
|---|---|
| Change | $0.405 1.01% |
| Buy | $40.75 |
| Sell | $40.61 |
| Buy / Sell IDJP Shares | |
| Last Trade: | Buy 54.00 at $40.68 |
| Day's Volume: | 9,400 |
| Last Close: | $40.68 |
| Open: | $40.43 |
| ISIN: | IE00B2QWDY88 |
| Day's Range | $40.43 - $40.68 |
| 52wk Range: | $36.05 - $42.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.58367 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Jpn Sc-i (IDJP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $40.68 | Automatic Execution |
15:29:01 - 26-Jul-24 |
| Buy* | 3,976 | $40.68 | Automatic Execution |
15:23:21 - 26-Jul-24 |
| Sell* | 2,652 | $40.52 | Automatic Execution |
12:00:51 - 26-Jul-24 |
| Sell* | 2,483 | $40.51 | Automatic Execution |
09:10:35 - 26-Jul-24 |
| Buy* | 15 | $40.57 | Automatic Execution |
08:13:07 - 26-Jul-24 |
| Sell* | 60 | $40.39 | SI Trade |
07:37:20 - 26-Jul-24 |
| Sell* | 160 | $40.43 | Automatic Execution |
07:29:35 - 26-Jul-24 |
