Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn Sc-i (IDJP) Share Price

Price $58.41 on 21-05-2026 at 16:30:02
Change $-0.085 -0.14%
Buy $58.67
Sell $58.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $58.49
Day's Volume: 2,109
Last Close: $58.615
Open: $58.75
ISIN: IE00B2QWDY88
Day's Range $58.39 - $58.81
52wk Range: $45.40 - $60.93
Market Capitalisation: $N/A
VWAP: $58.75665
Shares in Issue: N/A

Sector:

Ishr Jpn Sc-i (IDJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $58.49 SI Trade
 15:29:32 - 21-May-26
Buy* 3 $58.41 Automatic Execution
 14:37:22 - 21-May-26
Buy* 40 $58.39 Automatic Execution
 13:29:17 - 21-May-26
Buy* 79 $58.79 Automatic Execution
 10:59:39 - 21-May-26
Sell* 24 $58.81 Automatic Execution
 10:55:48 - 21-May-26
Buy* 79 $58.81 Automatic Execution
 10:55:48 - 21-May-26
Buy* 335 $58.81 Automatic Execution
 10:55:48 - 21-May-26
Sell* 334 $58.75 Automatic Execution
 10:55:08 - 21-May-26
Buy* 335 $58.75 Automatic Execution
 10:51:19 - 21-May-26
Buy* 840 $58.75 Automatic Execution
 10:51:19 - 21-May-26
See more Ishr Jpn Sc-i trades

Ishr Jpn Sc-i (IDJP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 58.16 58.84 58.12 58.70 617
19th May 2026 (Tue) 58.93 58.93 58.58 58.485 784
18th May 2026 (Mon) 58.86 58.87 58.86 58.835 3
15th May 2026 (Fri) 59.50 59.65 59.35 59.65 1,138
14th May 2026 (Thu) 60.10 60.57 60.06 60.57 6,545
13th May 2026 (Wed) 59.60 60.03 59.56 60.03 11,565
12th May 2026 (Tue) 59.16 59.62 59.14 59.62 234
11th May 2026 (Mon) 59.29 59.37 59.24 59.82 603
8th May 2026 (Fri) 59.10 59.50 59.10 59.50 287
7th May 2026 (Thu) 59.20 59.20 58.56 58.68 1,346
6th May 2026 (Wed) 57.64 58.40 57.63 57.78 2,509
5th May 2026 (Tue) 56.89 57.28 56.60 57.28 1,407
4th May 2026 (Mon) 56.785 56.785 56.785 56.785 0
1st May 2026 (Fri) 56.85 56.85 56.77 56.785 2,549
30th Apr 2026 (Thu) 57.23 57.23 57.21 57.08 359
29th Apr 2026 (Wed) 56.23 56.24 55.90 55.92 10,874
28th Apr 2026 (Tue) 57.03 57.12 56.28 56.28 6,806
27th Apr 2026 (Mon) 56.15 56.30 56.00 55.935 3,288
24th Apr 2026 (Fri) 55.71 55.71 55.50 55.69 2,910
23rd Apr 2026 (Thu) 55.88 56.06 55.68 55.98 6,876
22nd Apr 2026 (Wed) 56.79 56.79 56.39 56.195 6,382
21st Apr 2026 (Tue) 57.34 57.34 56.65 56.69 9,565
See more Ishr Jpn Sc-i price history

Ishr Jpn Sc-i (IDJP) Regulatory News

Date Source Headline
8th Jan 2026 7:00 am RNS Dividend Declaration
10th Jul 2025 7:00 am RNS Dividend Declaration
9th Jan 2025 7:00 am RNS Dividend Declaration
11th Jul 2024 7:00 am RNS Dividend Declaration
4th Jan 2024 7:00 am RNS Dividend Declaration
6th Jul 2023 7:00 am RNS Dividend Declaration
5th Jan 2023 7:00 am RNS Dividend Declaration
7th Jul 2022 7:00 am RNS Dividend Declaration
6th Jan 2022 7:00 am RNS Dividend Declaration
8th Jul 2021 7:00 am RNS Dividend Declaration
See more Ishr Jpn Sc-i regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered