Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn Sc-i (IDJP) Share Price

Price $59.535 on 25-06-2026 at 08:30:29
Change $0.00 0%
Buy $60.10
Sell $60.03
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at $59.19
Day's Volume: 0
Last Close: $59.535
Open: $59.535
ISIN: IE00B2QWDY88
Day's Range $0.00 - $0.00
52wk Range: $46.52 - $60.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr Jpn Sc-i (IDJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $59.19 Automatic Execution
 14:44:10 - 24-Jun-26
Sell* 1 $59.24 Automatic Execution
 13:49:50 - 24-Jun-26
Sell* 39 $59.35 Automatic Execution
 13:25:04 - 24-Jun-26
Buy* 39 $59.24 Automatic Execution
 16:29:28 - 23-Jun-26
Buy* 39 $59.24 Automatic Execution
 16:29:22 - 23-Jun-26
Buy* 39 $59.24 Automatic Execution
 16:29:12 - 23-Jun-26
Buy* 39 $59.22 Automatic Execution
 16:29:00 - 23-Jun-26
Buy* 2 $59.22 Automatic Execution
 16:28:51 - 23-Jun-26
Buy* 39 $59.22 Automatic Execution
 16:15:25 - 23-Jun-26
Buy* 39 $59.19 Automatic Execution
 15:51:08 - 23-Jun-26
See more Ishr Jpn Sc-i trades

Ishr Jpn Sc-i (IDJP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 59.35 59.35 59.19 59.535 45
23rd Jun 2026 (Tue) 59.47 59.47 58.90 59.365 3,243
22nd Jun 2026 (Mon) 60.59 60.76 60.53 60.605 9,279
19th Jun 2026 (Fri) 60.32 60.81 60.27 60.45 3,324
18th Jun 2026 (Thu) 60.60 60.65 60.36 60.385 4,590
17th Jun 2026 (Wed) 60.32 60.71 60.26 60.65 1,318
16th Jun 2026 (Tue) 60.03 60.42 60.01 60.42 859
15th Jun 2026 (Mon) 60.10 60.19 59.90 59.865 1,282
12th Jun 2026 (Fri) 58.66 59.35 58.56 59.265 2,713
11th Jun 2026 (Thu) 58.33 58.33 57.99 58.02 187
10th Jun 2026 (Wed) 58.02 58.30 57.49 57.885 2,768
9th Jun 2026 (Tue) 58.92 59.14 58.58 58.67 1,862
8th Jun 2026 (Mon) 58.16 59.14 58.16 58.755 9,332
5th Jun 2026 (Fri) 59.49 59.51 59.14 59.14 192
4th Jun 2026 (Thu) 59.32 59.64 59.32 59.49 2,044
3rd Jun 2026 (Wed) 59.61 59.78 59.30 59.29 944
2nd Jun 2026 (Tue) 59.13 59.30 58.94 59.245 1,762
1st Jun 2026 (Mon) 59.71 59.74 58.94 58.97 1,491
29th May 2026 (Fri) 60.22 60.24 59.67 59.67 321
28th May 2026 (Thu) 59.54 59.54 59.54 59.54 5
27th May 2026 (Wed) 59.53 59.72 59.49 59.66 1,717
26th May 2026 (Tue) 60.41 60.41 59.92 59.92 605
25th May 2026 (Mon) 59.26 59.26 59.26 59.26 0
See more Ishr Jpn Sc-i price history

Ishr Jpn Sc-i (IDJP) Regulatory News

Date Source Headline
8th Jan 2026 7:00 am RNS Dividend Declaration
10th Jul 2025 7:00 am RNS Dividend Declaration
9th Jan 2025 7:00 am RNS Dividend Declaration
11th Jul 2024 7:00 am RNS Dividend Declaration
4th Jan 2024 7:00 am RNS Dividend Declaration
6th Jul 2023 7:00 am RNS Dividend Declaration
5th Jan 2023 7:00 am RNS Dividend Declaration
7th Jul 2022 7:00 am RNS Dividend Declaration
6th Jan 2022 7:00 am RNS Dividend Declaration
8th Jul 2021 7:00 am RNS Dividend Declaration
See more Ishr Jpn Sc-i regulatory news
FTSE 100 Latest
Value10,482.85
Change21.22

Login to your account

Forgot Password?

Not Registered