| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $61.6209 | Negotiated Trade |
08:52:59 - 27-Aug-26 |
| Sell* | 1 | $61.4409 | Negotiated Trade |
15:54:05 - 26-Aug-26 |
| Buy* | 1 | $61.76 | Automatic Execution |
13:32:10 - 26-Aug-26 |
| Sell* | 1 | $61.75 | Automatic Execution |
10:08:07 - 26-Aug-26 |
| Unknown* | 0 | $61.83 | SI Trade |
08:06:01 - 26-Aug-26 |
| Sell* | 8 | $61.38 | Automatic Execution |
15:12:39 - 25-Aug-26 |
| Sell* | 343 | $61.45 | Automatic Execution |
15:12:39 - 25-Aug-26 |
| Sell* | 401 | $61.40 | Automatic Execution |
15:04:23 - 25-Aug-26 |
| Sell* | 7 | $61.42 | Automatic Execution |
15:03:55 - 25-Aug-26 |
| Sell* | 3 | $61.42 | Automatic Execution |
15:02:50 - 25-Aug-26 |
| Sell* | 5 | $61.31 | Automatic Execution |
15:02:50 - 25-Aug-26 |
| Sell* | 11 | $61.31 | Automatic Execution |
15:02:50 - 25-Aug-26 |
| Sell* | 396 | $61.42 | Automatic Execution |
15:02:50 - 25-Aug-26 |
| Sell* | 4 | $61.41 | Automatic Execution |
15:00:33 - 25-Aug-26 |
| Unknown* | 0 | $61.57 | SI Trade |
14:28:55 - 25-Aug-26 |
| Buy* | 3 | $61.53 | Automatic Execution |
13:58:29 - 25-Aug-26 |
| Sell* | 32 | $61.44 | SI Trade |
13:58:29 - 25-Aug-26 |
| Unknown* | 32 | $61.44 | OTC Trade |
13:58:29 - 25-Aug-26 |
| Buy* | 30 | $61.25 | Automatic Execution |
09:05:18 - 25-Aug-26 |
| Sell* | 25 | $61.23 | Automatic Execution |
08:35:56 - 25-Aug-26 |
| Buy* | 39 | $61.09 | Automatic Execution |
15:54:30 - 24-Aug-26 |
| Buy* | 39 | $61.11 | Automatic Execution |
15:46:01 - 24-Aug-26 |
| Buy* | 39 | $61.13 | Automatic Execution |
15:43:27 - 24-Aug-26 |
| Buy* | 39 | $61.19 | Automatic Execution |
15:38:31 - 24-Aug-26 |
| Buy* | 39 | $61.16 | Automatic Execution |
15:36:35 - 24-Aug-26 |
| Sell* | 5 | $61.19 | Automatic Execution |
13:36:56 - 24-Aug-26 |
| Sell* | 39 | $61.21 | Automatic Execution |
13:31:40 - 24-Aug-26 |
| Sell* | 39 | $61.22 | Automatic Execution |
13:30:38 - 24-Aug-26 |
| Sell* | 39 | $61.22 | Automatic Execution |
13:30:33 - 24-Aug-26 |
| Sell* | 39 | $61.22 | Automatic Execution |
13:30:10 - 24-Aug-26 |
| Sell* | 39 | $61.22 | Automatic Execution |
13:30:04 - 24-Aug-26 |
| Sell* | 39 | $61.21 | Automatic Execution |
13:28:56 - 24-Aug-26 |
| Sell* | 39 | $61.22 | Automatic Execution |
13:27:47 - 24-Aug-26 |
| Sell* | 39 | $61.22 | Automatic Execution |
13:27:42 - 24-Aug-26 |
| Sell* | 39 | $61.21 | Automatic Execution |
13:27:32 - 24-Aug-26 |
| Sell* | 39 | $61.21 | Automatic Execution |
13:27:27 - 24-Aug-26 |
| Sell* | 39 | $61.21 | Automatic Execution |
13:27:22 - 24-Aug-26 |
| Sell* | 39 | $61.21 | Automatic Execution |
13:27:17 - 24-Aug-26 |
| Sell* | 5 | $61.17 | Automatic Execution |
13:27:12 - 24-Aug-26 |
| Sell* | 39 | $61.21 | Automatic Execution |
13:27:12 - 24-Aug-26 |
| Sell* | 39 | $61.21 | Automatic Execution |
13:27:07 - 24-Aug-26 |
| Sell* | 5 | $61.19 | Automatic Execution |
13:19:58 - 24-Aug-26 |
| Sell* | 39 | $61.20 | Automatic Execution |
13:18:12 - 24-Aug-26 |
| Sell* | 39 | $61.19 | Automatic Execution |
13:15:49 - 24-Aug-26 |
| Sell* | 39 | $61.19 | Automatic Execution |
13:15:44 - 24-Aug-26 |
| Sell* | 39 | $61.19 | Automatic Execution |
13:15:39 - 24-Aug-26 |
| Sell* | 39 | $61.19 | Automatic Execution |
13:15:34 - 24-Aug-26 |
| Sell* | 39 | $61.19 | Automatic Execution |
13:15:29 - 24-Aug-26 |
| Sell* | 39 | $61.19 | Automatic Execution |
13:15:24 - 24-Aug-26 |
| Sell* | 39 | $61.20 | Automatic Execution |
13:15:19 - 24-Aug-26 |
| Sell* | 39 | $61.19 | Automatic Execution |
13:15:14 - 24-Aug-26 |
| Sell* | 39 | $61.19 | Automatic Execution |
13:15:09 - 24-Aug-26 |
| Sell* | 39 | $61.18 | Automatic Execution |
13:15:04 - 24-Aug-26 |
| Sell* | 39 | $61.18 | Automatic Execution |
13:14:59 - 24-Aug-26 |
| Sell* | 5 | $61.13 | Automatic Execution |
13:14:53 - 24-Aug-26 |
| Sell* | 39 | $61.18 | Automatic Execution |
13:14:52 - 24-Aug-26 |
| Sell* | 39 | $61.18 | Automatic Execution |
13:13:43 - 24-Aug-26 |
| Sell* | 39 | $61.18 | Automatic Execution |
13:13:36 - 24-Aug-26 |
| Sell* | 39 | $61.18 | Automatic Execution |
13:13:23 - 24-Aug-26 |
| Sell* | 5 | $61.12 | Automatic Execution |
13:11:11 - 24-Aug-26 |
| Sell* | 39 | $61.17 | Automatic Execution |
13:11:11 - 24-Aug-26 |
| Sell* | 39 | $61.17 | Automatic Execution |
13:11:00 - 24-Aug-26 |
| Sell* | 39 | $61.17 | Automatic Execution |
13:10:55 - 24-Aug-26 |
| Sell* | 12 | $61.20 | Automatic Execution |
08:59:47 - 24-Aug-26 |
| Unknown* | 0 | $61.54 | SI Trade |
08:00:25 - 24-Aug-26 |
| Unknown* | 0 | $61.54 | SI Trade |
08:00:25 - 24-Aug-26 |
| Buy* | 1 | $61.40 | Suspected BUY Trade |
08:00:24 - 24-Aug-26 |
| Unknown* | 0 | $61.35 | SI Trade |
08:00:00 - 24-Aug-26 |
| Buy* | 39 | $61.24 | Automatic Execution |
16:07:56 - 21-Aug-26 |
| Buy* | 39 | $61.34 | Automatic Execution |
15:17:17 - 21-Aug-26 |
| Buy* | 39 | $61.34 | Automatic Execution |
15:17:09 - 21-Aug-26 |
| Sell* | 39 | $61.27 | Automatic Execution |
14:30:34 - 21-Aug-26 |
| Sell* | 39 | $61.27 | Automatic Execution |
14:29:08 - 21-Aug-26 |
| Sell* | 39 | $61.27 | Automatic Execution |
14:28:44 - 21-Aug-26 |
| Sell* | 39 | $61.27 | Automatic Execution |
14:28:39 - 21-Aug-26 |
| Sell* | 39 | $61.28 | Automatic Execution |
14:28:34 - 21-Aug-26 |
| Sell* | 39 | $61.27 | Automatic Execution |
14:28:29 - 21-Aug-26 |
| Sell* | 39 | $61.27 | Automatic Execution |
14:28:24 - 21-Aug-26 |
| Sell* | 39 | $61.27 | Automatic Execution |
14:28:19 - 21-Aug-26 |
| Sell* | 39 | $61.26 | Automatic Execution |
14:28:14 - 21-Aug-26 |
| Sell* | 39 | $61.27 | Automatic Execution |
14:28:09 - 21-Aug-26 |
| Sell* | 39 | $61.26 | Automatic Execution |
14:28:04 - 21-Aug-26 |
| Sell* | 39 | $61.26 | Automatic Execution |
14:27:59 - 21-Aug-26 |
| Sell* | 39 | $61.26 | Automatic Execution |
14:27:54 - 21-Aug-26 |
| Sell* | 5 | $61.57 | Automatic Execution |
12:35:46 - 21-Aug-26 |
| Sell* | 8 | $61.56 | Automatic Execution |
12:24:39 - 21-Aug-26 |
| Sell* | 350 | $61.64 | Automatic Execution |
12:24:39 - 21-Aug-26 |
| Sell* | 350 | $61.65 | Automatic Execution |
12:24:26 - 21-Aug-26 |
| Sell* | 10 | $61.62 | Automatic Execution |
12:24:16 - 21-Aug-26 |
| Sell* | 260 | $61.62 | Automatic Execution |
12:24:16 - 21-Aug-26 |
| Unknown* | 0 | $61.52 | SI Trade |
11:29:29 - 21-Aug-26 |
| Buy* | 10 | $61.51 | SI Trade |
10:35:30 - 21-Aug-26 |
| Unknown* | 0 | $61.57 | SI Trade |
09:54:31 - 21-Aug-26 |
| Buy* | 56 | $61.48 | Automatic Execution |
09:04:32 - 21-Aug-26 |
| Sell* | 39 | $61.41 | Automatic Execution |
08:46:38 - 21-Aug-26 |
| Sell* | 39 | $61.44 | Automatic Execution |
08:43:17 - 21-Aug-26 |
| Sell* | 39 | $61.43 | Automatic Execution |
08:35:41 - 21-Aug-26 |
| Sell* | 39 | $61.44 | Automatic Execution |
08:34:53 - 21-Aug-26 |
| Sell* | 1 | $61.37 | Automatic Execution |
08:33:48 - 21-Aug-26 |
| Sell* | 39 | $61.39 | Automatic Execution |
08:33:15 - 21-Aug-26 |
| Unknown* | 0 | $61.29 | SI Trade |
08:00:25 - 21-Aug-26 |
| Buy* | 1 | $61.29 | Suspected BUY Trade |
08:00:24 - 21-Aug-26 |
| Unknown* | 0 | $61.31 | SI Trade |
08:00:01 - 21-Aug-26 |
| Buy* | 39 | $61.08 | Automatic Execution |
15:40:14 - 20-Aug-26 |
| Buy* | 39 | $61.09 | Automatic Execution |
15:40:09 - 20-Aug-26 |
| Buy* | 39 | $61.09 | Automatic Execution |
15:40:04 - 20-Aug-26 |
| Buy* | 39 | $61.09 | Automatic Execution |
15:39:59 - 20-Aug-26 |
| Buy* | 32 | $61.09 | Automatic Execution |
15:39:54 - 20-Aug-26 |
| Buy* | 39 | $61.09 | Automatic Execution |
15:39:49 - 20-Aug-26 |
| Buy* | 39 | $61.09 | Automatic Execution |
15:39:44 - 20-Aug-26 |
| Buy* | 39 | $61.10 | Automatic Execution |
15:39:35 - 20-Aug-26 |
| Buy* | 39 | $61.06 | Automatic Execution |
15:34:07 - 20-Aug-26 |
| Buy* | 39 | $61.05 | Automatic Execution |
15:34:02 - 20-Aug-26 |
| Buy* | 39 | $61.05 | Automatic Execution |
15:33:57 - 20-Aug-26 |
| Buy* | 39 | $61.05 | Automatic Execution |
15:33:52 - 20-Aug-26 |
| Buy* | 39 | $61.05 | Automatic Execution |
15:33:47 - 20-Aug-26 |
| Buy* | 38 | $61.05 | Automatic Execution |
15:33:42 - 20-Aug-26 |
| Buy* | 39 | $61.05 | Automatic Execution |
15:33:37 - 20-Aug-26 |
| Buy* | 39 | $61.05 | Automatic Execution |
15:33:32 - 20-Aug-26 |
| Buy* | 39 | $61.05 | Automatic Execution |
15:33:27 - 20-Aug-26 |
| Buy* | 39 | $61.05 | Automatic Execution |
15:33:22 - 20-Aug-26 |
| Buy* | 39 | $61.05 | Automatic Execution |
15:33:17 - 20-Aug-26 |
| Buy* | 39 | $61.05 | Automatic Execution |
15:32:10 - 20-Aug-26 |
| Buy* | 39 | $60.99 | Automatic Execution |
15:26:44 - 20-Aug-26 |
| Buy* | 39 | $60.99 | Automatic Execution |
15:26:35 - 20-Aug-26 |
| Buy* | 39 | $60.99 | Automatic Execution |
15:24:38 - 20-Aug-26 |
| Sell* | 226 | $61.04 | Automatic Execution |
15:24:38 - 20-Aug-26 |
| Buy* | 39 | $60.99 | Automatic Execution |
15:24:32 - 20-Aug-26 |
| Buy* | 39 | $60.96 | Automatic Execution |
15:23:41 - 20-Aug-26 |
| Buy* | 39 | $61.01 | Automatic Execution |
15:13:22 - 20-Aug-26 |
| Buy* | 39 | $61.01 | Automatic Execution |
15:11:00 - 20-Aug-26 |
| Buy* | 39 | $61.03 | Automatic Execution |
15:09:57 - 20-Aug-26 |
| Buy* | 39 | $60.99 | Automatic Execution |
15:06:59 - 20-Aug-26 |
| Buy* | 39 | $60.99 | Automatic Execution |
15:06:40 - 20-Aug-26 |
| Buy* | 39 | $61.01 | Automatic Execution |
15:05:06 - 20-Aug-26 |
| Buy* | 39 | $61.02 | Automatic Execution |
15:04:51 - 20-Aug-26 |
| Buy* | 39 | $60.98 | Automatic Execution |
15:04:32 - 20-Aug-26 |
| Buy* | 39 | $61.03 | Automatic Execution |
15:01:58 - 20-Aug-26 |
| Buy* | 39 | $61.02 | Automatic Execution |
15:01:53 - 20-Aug-26 |
| Buy* | 39 | $61.02 | Automatic Execution |
15:01:48 - 20-Aug-26 |
| Buy* | 39 | $61.02 | Automatic Execution |
15:01:43 - 20-Aug-26 |
| Buy* | 39 | $61.02 | Automatic Execution |
15:01:38 - 20-Aug-26 |
| Buy* | 39 | $61.03 | Automatic Execution |
15:01:33 - 20-Aug-26 |
| Buy* | 39 | $61.02 | Automatic Execution |
15:01:28 - 20-Aug-26 |
| Buy* | 39 | $61.04 | Automatic Execution |
15:01:23 - 20-Aug-26 |
| Buy* | 39 | $61.01 | Automatic Execution |
15:01:18 - 20-Aug-26 |
| Buy* | 39 | $61.05 | Automatic Execution |
15:01:13 - 20-Aug-26 |
| Buy* | 39 | $61.02 | Automatic Execution |
15:01:08 - 20-Aug-26 |
| Buy* | 39 | $61.03 | Automatic Execution |
15:01:03 - 20-Aug-26 |
| Buy* | 39 | $61.04 | Automatic Execution |
15:00:58 - 20-Aug-26 |
| Buy* | 39 | $61.00 | Automatic Execution |
15:00:53 - 20-Aug-26 |
| Buy* | 39 | $60.99 | Automatic Execution |
15:00:48 - 20-Aug-26 |
| Buy* | 39 | $61.03 | Automatic Execution |
15:00:43 - 20-Aug-26 |
| Buy* | 39 | $61.01 | Automatic Execution |
15:00:38 - 20-Aug-26 |
| Buy* | 39 | $60.99 | Automatic Execution |
15:00:33 - 20-Aug-26 |
| Buy* | 39 | $61.00 | Automatic Execution |
15:00:28 - 20-Aug-26 |
| Buy* | 39 | $61.00 | Automatic Execution |
15:00:23 - 20-Aug-26 |
| Buy* | 39 | $60.97 | Automatic Execution |
15:00:18 - 20-Aug-26 |
| Buy* | 39 | $60.96 | Automatic Execution |
15:00:13 - 20-Aug-26 |
| Buy* | 39 | $60.99 | Automatic Execution |
15:00:08 - 20-Aug-26 |
| Buy* | 39 | $60.99 | Automatic Execution |
15:00:03 - 20-Aug-26 |
| Buy* | 39 | $60.98 | Automatic Execution |
14:59:58 - 20-Aug-26 |
| Buy* | 39 | $60.97 | Automatic Execution |
14:59:36 - 20-Aug-26 |
| Buy* | 39 | $60.98 | Automatic Execution |
14:58:54 - 20-Aug-26 |
| Buy* | 39 | $61.02 | Automatic Execution |
14:56:03 - 20-Aug-26 |
| Buy* | 52 | $61.09199 | Ordinary |
14:55:33 - 20-Aug-26 |
| Buy* | 39 | $61.09 | Automatic Execution |
14:47:05 - 20-Aug-26 |
| Buy* | 39 | $61.09 | Automatic Execution |
14:45:40 - 20-Aug-26 |
| Buy* | 39 | $61.16 | Automatic Execution |
14:43:24 - 20-Aug-26 |
| Buy* | 39 | $61.16 | Automatic Execution |
14:43:19 - 20-Aug-26 |
| Buy* | 39 | $61.16 | Automatic Execution |
14:43:14 - 20-Aug-26 |
| Buy* | 39 | $61.16 | Automatic Execution |
14:43:09 - 20-Aug-26 |
| Buy* | 39 | $61.18 | Automatic Execution |
14:43:04 - 20-Aug-26 |
| Buy* | 39 | $61.14 | Automatic Execution |
14:42:59 - 20-Aug-26 |
| Buy* | 39 | $61.18 | Automatic Execution |
14:42:48 - 20-Aug-26 |
| Buy* | 39 | $61.18 | Automatic Execution |
14:42:33 - 20-Aug-26 |
| Buy* | 39 | $61.18 | Automatic Execution |
14:42:17 - 20-Aug-26 |
| Buy* | 39 | $61.18 | Automatic Execution |
14:42:00 - 20-Aug-26 |
| Buy* | 39 | $61.18 | Automatic Execution |
14:41:43 - 20-Aug-26 |
| Buy* | 39 | $61.18 | Automatic Execution |
14:41:35 - 20-Aug-26 |
| Buy* | 39 | $61.12 | Automatic Execution |
14:41:30 - 20-Aug-26 |
| Buy* | 39 | $61.12 | Automatic Execution |
14:41:25 - 20-Aug-26 |
| Buy* | 39 | $61.12 | Automatic Execution |
14:41:20 - 20-Aug-26 |
| Buy* | 39 | $61.12 | Automatic Execution |
14:41:15 - 20-Aug-26 |
| Buy* | 39 | $61.12 | Automatic Execution |
14:41:10 - 20-Aug-26 |
| Buy* | 39 | $61.12 | Automatic Execution |
14:41:04 - 20-Aug-26 |
| Buy* | 39 | $61.12 | Automatic Execution |
14:40:59 - 20-Aug-26 |
| Buy* | 39 | $61.12 | Automatic Execution |
14:40:54 - 20-Aug-26 |
| Buy* | 39 | $61.12 | Automatic Execution |
14:40:48 - 20-Aug-26 |
| Buy* | 39 | $61.12 | Automatic Execution |
14:40:39 - 20-Aug-26 |
| Buy* | 39 | $61.12 | Automatic Execution |
14:40:25 - 20-Aug-26 |
| Buy* | 39 | $61.07 | Automatic Execution |
14:40:14 - 20-Aug-26 |
| Buy* | 39 | $61.11 | Automatic Execution |
14:39:55 - 20-Aug-26 |
| Buy* | 39 | $61.11 | Automatic Execution |
14:39:50 - 20-Aug-26 |
| Buy* | 39 | $60.70 | Automatic Execution |
13:29:40 - 20-Aug-26 |
| Buy* | 39 | $60.70 | Automatic Execution |
13:29:34 - 20-Aug-26 |
| Buy* | 39 | $60.70 | Automatic Execution |
13:29:29 - 20-Aug-26 |
| Sell* | 14 | $60.90 | Automatic Execution |
12:28:49 - 20-Aug-26 |
| Sell* | 453 | $60.92 | Automatic Execution |
12:28:49 - 20-Aug-26 |
| Sell* | 44 | $61.1417 | Negotiated Trade |
11:38:24 - 20-Aug-26 |