| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $60.60 | Automatic Execution |
09:11:23 - 27-Oct-26 |
| Buy* | 48 | $60.38 | Automatic Execution |
15:01:00 - 26-Oct-26 |
| Buy* | 43 | $60.22 | Automatic Execution |
13:29:09 - 26-Oct-26 |
| Buy* | 437 | $60.18 | Automatic Execution |
13:29:09 - 26-Oct-26 |
| Buy* | 11 | $60.23 | Automatic Execution |
13:25:11 - 26-Oct-26 |
| Unknown* | 0 | $60.23 | SI Trade |
10:44:29 - 26-Oct-26 |
| Buy* | 4 | $60.47 | Automatic Execution |
08:58:03 - 26-Oct-26 |
| Buy* | 2,000 | $59.9318 | SI Trade |
14:43:40 - 23-Oct-26 |
| Sell* | 4 | $59.6721 | Negotiated Trade |
12:41:48 - 23-Oct-26 |
| Sell* | 39 | $59.7315 | Negotiated Trade |
12:33:01 - 23-Oct-26 |
| Sell* | 1 | $59.98 | Uncrossing Trade |
16:35:06 - 22-Oct-26 |
| Unknown* | 0 | $60.05 | SI Trade |
08:00:01 - 22-Oct-26 |
| Sell* | 1 | $60.61 | SI Trade |
15:36:25 - 21-Oct-26 |
| Sell* | 1 | $60.38 | Automatic Execution |
10:02:05 - 21-Oct-26 |
| Buy* | 20,000 | $60.70817 | SI Trade |
16:48:35 - 20-Oct-26 |
| Sell* | 14 | $60.90 | Automatic Execution |
16:08:01 - 20-Oct-26 |
| Sell* | 41 | $60.90 | Automatic Execution |
16:08:01 - 20-Oct-26 |
| Buy* | 3 | $60.72 | Automatic Execution |
15:13:38 - 20-Oct-26 |
| Unknown* | 0 | $60.04 | SI Trade |
09:28:37 - 20-Oct-26 |
| Buy* | 39 | $60.23 | Automatic Execution |
09:13:51 - 20-Oct-26 |
| Sell* | 5 | $61.13 | Automatic Execution |
16:16:35 - 19-Oct-26 |
| Sell* | 1 | $61.16 | Automatic Execution |
15:25:37 - 19-Oct-26 |
| Sell* | 4 | $61.0011 | Negotiated Trade |
12:32:40 - 19-Oct-26 |
| Sell* | 141 | $61.0692 | Negotiated Trade |
09:33:47 - 19-Oct-26 |
| Sell* | 32 | $61.1501 | Negotiated Trade |
08:31:33 - 19-Oct-26 |
| Unknown* | 0 | $61.93 | SI Trade |
08:00:10 - 19-Oct-26 |
| Buy* | 97 | $61.65 | Automatic Execution |
16:16:11 - 16-Oct-26 |
| Buy* | 17 | $61.69 | Automatic Execution |
16:15:18 - 16-Oct-26 |
| Buy* | 125 | $61.68 | Automatic Execution |
16:13:13 - 16-Oct-26 |
| Buy* | 87 | $61.68 | Automatic Execution |
16:11:37 - 16-Oct-26 |
| Buy* | 8 | $61.70 | Automatic Execution |
16:11:21 - 16-Oct-26 |
| Sell* | 65 | $61.67 | Automatic Execution |
12:36:33 - 16-Oct-26 |
| Sell* | 6 | $61.6919 | Negotiated Trade |
12:05:26 - 16-Oct-26 |
| Unknown* | 0 | $61.88 | SI Trade |
11:42:01 - 16-Oct-26 |
| Unknown* | 0 | $61.88 | SI Trade |
10:50:25 - 16-Oct-26 |
| Buy* | 13 | $61.78 | Automatic Execution |
09:22:17 - 16-Oct-26 |
| Buy* | 41 | $61.77 | Automatic Execution |
09:22:17 - 16-Oct-26 |
| Sell* | 47 | $61.5216 | Negotiated Trade |
08:29:50 - 16-Oct-26 |
| Buy* | 331 | $61.3721 | SI Trade |
15:02:55 - 14-Oct-26 |
| Unknown* | 0 | $61.92 | SI Trade |
08:05:22 - 14-Oct-26 |
| Unknown* | 37,000 | $61.9752 | SI Trade |
17:05:02 - 13-Oct-26 |
| Unknown* | 0 | $62.03 | SI Trade |
12:12:13 - 13-Oct-26 |
| Unknown* | 0 | $62.25 | SI Trade |
10:49:59 - 13-Oct-26 |
| Buy* | 69 | $61.92 | Automatic Execution |
08:36:38 - 13-Oct-26 |
| Sell* | 12 | $61.95 | Automatic Execution |
08:36:38 - 13-Oct-26 |
| Buy* | 119 | $62.131 | Suspected BUY Trade |
08:19:54 - 13-Oct-26 |
| Buy* | 11 | $62.1484 | Suspected BUY Trade |
12:17:36 - 12-Oct-26 |
| Sell* | 7 | $62.0972 | Ordinary |
10:23:36 - 12-Oct-26 |
| Sell* | 119 | $62.08897 | Ordinary |
09:05:46 - 12-Oct-26 |
| Unknown* | 0 | $62.15 | SI Trade |
08:05:57 - 12-Oct-26 |
| Buy* | 59 | $61.95 | Automatic Execution |
14:56:29 - 09-Oct-26 |
| Buy* | 37 | $61.94 | Automatic Execution |
14:56:29 - 09-Oct-26 |
| Buy* | 37 | $61.79 | Automatic Execution |
14:45:01 - 09-Oct-26 |
| Unknown* | 0 | $61.95 | SI Trade |
11:53:39 - 09-Oct-26 |
| Unknown* | 0 | $61.84 | SI Trade |
11:31:33 - 09-Oct-26 |
| Sell* | 34 | $61.8609 | Negotiated Trade |
10:20:22 - 09-Oct-26 |
| Buy* | 5 | $61.909 | Suspected BUY Trade |
09:39:59 - 09-Oct-26 |
| Unknown* | 0 | $61.96 | SI Trade |
08:35:18 - 09-Oct-26 |
| Sell* | 37 | $61.91 | Automatic Execution |
08:05:17 - 09-Oct-26 |
| Sell* | 37 | $61.90 | Automatic Execution |
08:04:17 - 09-Oct-26 |
| Sell* | 37 | $61.90 | Automatic Execution |
08:03:17 - 09-Oct-26 |
| Sell* | 37 | $61.91 | Automatic Execution |
08:02:17 - 09-Oct-26 |
| Sell* | 37 | $61.90 | Automatic Execution |
08:01:17 - 09-Oct-26 |
| Sell* | 37 | $61.92 | Automatic Execution |
08:00:17 - 09-Oct-26 |
| Buy* | 627 | $61.78141 | Ordinary |
15:35:12 - 08-Oct-26 |
| Sell* | 37 | $61.70 | Automatic Execution |
14:28:34 - 08-Oct-26 |
| Sell* | 37 | $61.68 | Automatic Execution |
14:25:03 - 08-Oct-26 |
| Buy* | 12 | $61.67 | Automatic Execution |
14:15:49 - 08-Oct-26 |
| Sell* | 37 | $61.51 | Automatic Execution |
13:17:57 - 08-Oct-26 |
| Sell* | 1 | $61.3209 | Negotiated Trade |
11:46:43 - 08-Oct-26 |
| Sell* | 8 | $61.2718 | Negotiated Trade |
11:34:38 - 08-Oct-26 |
| Sell* | 5 | $61.3419 | Negotiated Trade |
09:53:31 - 08-Oct-26 |
| Buy* | 1 | $62.01 | Automatic Execution |
16:22:18 - 07-Oct-26 |
| Buy* | 1 | $62.10 | SI Trade |
16:21:29 - 07-Oct-26 |
| Sell* | 1 | $62.10 | Automatic Execution |
16:21:29 - 07-Oct-26 |
| Buy* | 1 | $62.13 | SI Trade |
16:18:32 - 07-Oct-26 |
| Sell* | 1 | $62.13 | Automatic Execution |
16:18:32 - 07-Oct-26 |
| Buy* | 37 | $62.12 | Automatic Execution |
16:13:24 - 07-Oct-26 |
| Sell* | 8 | $62.06 | Automatic Execution |
16:08:05 - 07-Oct-26 |
| Buy* | 37 | $62.05 | Automatic Execution |
16:07:50 - 07-Oct-26 |
| Buy* | 37 | $62.06 | Automatic Execution |
16:00:42 - 07-Oct-26 |
| Buy* | 37 | $62.07 | Automatic Execution |
16:00:33 - 07-Oct-26 |
| Buy* | 37 | $62.10 | Automatic Execution |
15:59:53 - 07-Oct-26 |
| Buy* | 37 | $62.10 | Automatic Execution |
15:59:48 - 07-Oct-26 |
| Buy* | 37 | $62.02 | Automatic Execution |
15:42:48 - 07-Oct-26 |
| Buy* | 8 | $62.09367 | Ordinary |
15:34:36 - 07-Oct-26 |
| Buy* | 37 | $61.93 | Automatic Execution |
15:01:26 - 07-Oct-26 |
| Buy* | 37 | $61.89 | Automatic Execution |
15:00:10 - 07-Oct-26 |
| Buy* | 37 | $61.96 | Automatic Execution |
15:00:05 - 07-Oct-26 |
| Buy* | 37 | $61.95 | Automatic Execution |
14:59:43 - 07-Oct-26 |
| Buy* | 37 | $61.89 | Automatic Execution |
14:55:56 - 07-Oct-26 |
| Sell* | 5 | $61.96 | Automatic Execution |
14:55:21 - 07-Oct-26 |
| Buy* | 37 | $61.94 | Automatic Execution |
14:53:33 - 07-Oct-26 |
| Buy* | 37 | $61.94 | Automatic Execution |
14:51:02 - 07-Oct-26 |
| Buy* | 37 | $61.95 | Automatic Execution |
14:46:14 - 07-Oct-26 |
| Buy* | 37 | $61.88 | Automatic Execution |
14:40:30 - 07-Oct-26 |
| Buy* | 37 | $61.96 | Automatic Execution |
14:36:39 - 07-Oct-26 |
| Buy* | 37 | $61.97 | Automatic Execution |
14:26:59 - 07-Oct-26 |
| Sell* | 463 | $62.02 | Automatic Execution |
13:59:46 - 07-Oct-26 |
| Buy* | 309 | $61.935 | Suspected BUY Trade |
12:37:06 - 07-Oct-26 |
| Buy* | 37 | $62.14 | Automatic Execution |
11:18:03 - 07-Oct-26 |
| Buy* | 37 | $62.16 | Automatic Execution |
11:01:36 - 07-Oct-26 |
| Sell* | 3 | $62.071 | Negotiated Trade |
10:58:24 - 07-Oct-26 |
| Sell* | 6 | $62.13 | Automatic Execution |
10:46:18 - 07-Oct-26 |
| Buy* | 37 | $62.23 | Automatic Execution |
10:46:18 - 07-Oct-26 |
| Buy* | 37 | $62.27 | Automatic Execution |
10:05:09 - 07-Oct-26 |
| Buy* | 37 | $62.27 | Automatic Execution |
10:04:07 - 07-Oct-26 |
| Buy* | 37 | $62.27 | Automatic Execution |
08:49:54 - 07-Oct-26 |
| Buy* | 37 | $62.25 | Automatic Execution |
08:32:23 - 07-Oct-26 |
| Buy* | 37 | $62.26 | Automatic Execution |
08:32:14 - 07-Oct-26 |
| Buy* | 37 | $62.25 | Automatic Execution |
08:32:07 - 07-Oct-26 |
| Buy* | 37 | $62.25 | Automatic Execution |
08:32:01 - 07-Oct-26 |
| Buy* | 37 | $62.24 | Automatic Execution |
08:31:55 - 07-Oct-26 |
| Buy* | 37 | $62.25 | Automatic Execution |
08:31:49 - 07-Oct-26 |
| Buy* | 37 | $62.24 | Automatic Execution |
08:31:43 - 07-Oct-26 |
| Buy* | 37 | $62.25 | Automatic Execution |
08:29:38 - 07-Oct-26 |
| Buy* | 37 | $62.26 | Automatic Execution |
08:23:29 - 07-Oct-26 |
| Buy* | 37 | $62.22 | Automatic Execution |
08:17:09 - 07-Oct-26 |
| Buy* | 37 | $62.24 | Automatic Execution |
08:16:47 - 07-Oct-26 |
| Unknown* | 0 | $62.45 | SI Trade |
08:05:32 - 07-Oct-26 |
| Unknown* | 0 | $62.35 | SI Trade |
08:05:32 - 07-Oct-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
08:05:32 - 07-Oct-26 |
| Unknown* | 23,098 | $62.61882 | SI Trade |
17:01:57 - 06-Oct-26 |
| Sell* | 36 | $62.60 | Automatic Execution |
16:27:47 - 06-Oct-26 |
| Sell* | 36 | $62.59 | Automatic Execution |
16:27:04 - 06-Oct-26 |
| Buy* | 370 | $62.53 | Automatic Execution |
16:25:26 - 06-Oct-26 |
| Sell* | 36 | $62.60 | Automatic Execution |
16:25:14 - 06-Oct-26 |
| Sell* | 36 | $62.58 | Automatic Execution |
16:23:58 - 06-Oct-26 |
| Sell* | 3 | $62.62 | Automatic Execution |
16:23:18 - 06-Oct-26 |
| Buy* | 3 | $62.65 | Automatic Execution |
16:21:14 - 06-Oct-26 |
| Buy* | 3 | $62.69 | Automatic Execution |
16:11:50 - 06-Oct-26 |
| Buy* | 4 | $62.68 | Automatic Execution |
15:55:30 - 06-Oct-26 |
| Buy* | 183 | $62.68 | Automatic Execution |
15:00:26 - 06-Oct-26 |
| Buy* | 1 | $62.68 | Automatic Execution |
14:52:45 - 06-Oct-26 |
| Sell* | 4 | $62.5615 | Negotiated Trade |
14:19:33 - 06-Oct-26 |
| Buy* | 25 | $62.669 | Suspected BUY Trade |
14:09:36 - 06-Oct-26 |
| Unknown* | 0 | $62.62 | SI Trade |
13:53:25 - 06-Oct-26 |
| Sell* | 4 | $62.50 | Automatic Execution |
13:47:13 - 06-Oct-26 |
| Buy* | 36 | $62.68 | Automatic Execution |
12:45:29 - 06-Oct-26 |
| Buy* | 36 | $62.68 | Automatic Execution |
12:45:05 - 06-Oct-26 |
| Buy* | 36 | $62.68 | Automatic Execution |
12:45:00 - 06-Oct-26 |
| Buy* | 36 | $62.68 | Automatic Execution |
12:44:55 - 06-Oct-26 |
| Buy* | 36 | $62.68 | Automatic Execution |
12:44:50 - 06-Oct-26 |
| Buy* | 36 | $62.68 | Automatic Execution |
12:44:45 - 06-Oct-26 |
| Buy* | 36 | $62.68 | Automatic Execution |
12:44:40 - 06-Oct-26 |
| Buy* | 36 | $62.68 | Automatic Execution |
12:44:35 - 06-Oct-26 |
| Buy* | 36 | $62.68 | Automatic Execution |
12:44:30 - 06-Oct-26 |
| Buy* | 36 | $62.68 | Automatic Execution |
12:44:25 - 06-Oct-26 |
| Buy* | 36 | $62.68 | Automatic Execution |
12:43:44 - 06-Oct-26 |
| Sell* | 4 | $62.54 | Automatic Execution |
10:33:08 - 06-Oct-26 |
| Sell* | 3 | $62.67 | Automatic Execution |
10:12:20 - 06-Oct-26 |
| Buy* | 179 | $62.68 | Automatic Execution |
09:43:06 - 06-Oct-26 |
| Buy* | 364 | $62.68 | Automatic Execution |
09:43:06 - 06-Oct-26 |
| Buy* | 36 | $62.75 | Automatic Execution |
09:03:19 - 06-Oct-26 |
| Sell* | 75 | $62.46 | Automatic Execution |
08:30:56 - 06-Oct-26 |
| Unknown* | 0 | $62.59 | SI Trade |
08:00:01 - 06-Oct-26 |
| Unknown* | 19,208 | $62.29105 | SI Trade |
16:59:39 - 05-Oct-26 |
| Sell* | 90 | $62.2505 | Negotiated Trade |
16:17:41 - 05-Oct-26 |
| Buy* | 37 | $62.17 | Automatic Execution |
10:00:03 - 05-Oct-26 |
| Buy* | 37 | $62.17 | Automatic Execution |
09:49:18 - 05-Oct-26 |
| Buy* | 37 | $62.17 | Automatic Execution |
09:49:00 - 05-Oct-26 |
| Buy* | 37 | $62.22 | Automatic Execution |
09:34:52 - 05-Oct-26 |
| Sell* | 37 | $62.26 | Automatic Execution |
09:31:20 - 05-Oct-26 |
| Sell* | 37 | $62.23 | Automatic Execution |
09:30:00 - 05-Oct-26 |
| Sell* | 37 | $62.23 | Automatic Execution |
09:29:55 - 05-Oct-26 |
| Buy* | 37 | $62.31 | Automatic Execution |
08:38:59 - 05-Oct-26 |
| Buy* | 19 | $62.31 | Suspected BUY Trade |
08:00:23 - 05-Oct-26 |
| Unknown* | 0 | $62.33 | SI Trade |
08:00:02 - 05-Oct-26 |
| Sell* | 5 | $62.26 | Automatic Execution |
14:46:03 - 02-Oct-26 |
| Sell* | 5 | $62.24 | Automatic Execution |
14:45:19 - 02-Oct-26 |
| Sell* | 5 | $62.22 | Automatic Execution |
14:44:35 - 02-Oct-26 |
| Sell* | 5 | $62.22 | Automatic Execution |
14:43:52 - 02-Oct-26 |
| Sell* | 5 | $62.12 | Automatic Execution |
14:43:10 - 02-Oct-26 |
| Sell* | 5 | $62.06 | Automatic Execution |
14:42:28 - 02-Oct-26 |
| Sell* | 5 | $62.14 | Automatic Execution |
14:41:47 - 02-Oct-26 |
| Sell* | 1,958 | $62.31 | Automatic Execution |
14:41:04 - 02-Oct-26 |
| Sell* | 5 | $62.31 | Automatic Execution |
14:41:03 - 02-Oct-26 |
| Buy* | 37 | $62.27 | Automatic Execution |
14:41:03 - 02-Oct-26 |
| Buy* | 37 | $62.27 | Automatic Execution |
14:40:52 - 02-Oct-26 |
| Buy* | 37 | $62.27 | Automatic Execution |
14:40:44 - 02-Oct-26 |
| Sell* | 5 | $62.22 | Automatic Execution |
14:39:48 - 02-Oct-26 |
| Sell* | 5 | $62.20 | Automatic Execution |
14:39:09 - 02-Oct-26 |
| Sell* | 5 | $62.19 | Automatic Execution |
14:38:31 - 02-Oct-26 |
| Sell* | 5 | $62.18 | Automatic Execution |
14:37:16 - 02-Oct-26 |
| Sell* | 5 | $62.15 | Automatic Execution |
14:36:39 - 02-Oct-26 |
| Sell* | 5 | $62.15 | Automatic Execution |
14:36:03 - 02-Oct-26 |
| Sell* | 5 | $62.13 | Automatic Execution |
14:35:27 - 02-Oct-26 |
| Sell* | 2,000 | $62.24 | Automatic Execution |
14:35:01 - 02-Oct-26 |
| Buy* | 800 | $62.24 | Automatic Execution |
14:34:56 - 02-Oct-26 |
| Buy* | 37 | $62.20 | Automatic Execution |
14:34:56 - 02-Oct-26 |
| Sell* | 5 | $61.99 | Automatic Execution |
14:34:52 - 02-Oct-26 |
| Sell* | 5 | $62.11 | Automatic Execution |
14:34:17 - 02-Oct-26 |
| Sell* | 5 | $62.08 | Automatic Execution |
14:33:43 - 02-Oct-26 |
| Sell* | 5 | $62.10 | Automatic Execution |
14:33:09 - 02-Oct-26 |
| Sell* | 5 | $62.12 | Automatic Execution |
14:32:35 - 02-Oct-26 |
| Sell* | 5 | $62.11 | Automatic Execution |
14:32:01 - 02-Oct-26 |
| Buy* | 37 | $62.21 | Automatic Execution |
14:30:46 - 02-Oct-26 |
| Buy* | 37 | $62.23 | Automatic Execution |
14:30:34 - 02-Oct-26 |
| Buy* | 37 | $62.25 | Automatic Execution |
14:30:17 - 02-Oct-26 |
| Sell* | 2,000 | $62.31 | Automatic Execution |
14:30:13 - 02-Oct-26 |