| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $58.67 | Uncrossing Trade |
16:35:21 - 28-Jul-26 |
| Buy* | 48 | $59.26 | Automatic Execution |
16:29:59 - 28-Jul-26 |
| Buy* | 39 | $59.01 | Automatic Execution |
16:29:56 - 28-Jul-26 |
| Buy* | 2 | $59.24 | Automatic Execution |
16:22:01 - 28-Jul-26 |
| Buy* | 3 | $58.87 | Automatic Execution |
16:15:41 - 28-Jul-26 |
| Buy* | 39 | $58.82 | Automatic Execution |
15:54:12 - 28-Jul-26 |
| Buy* | 39 | $58.81 | Automatic Execution |
15:51:21 - 28-Jul-26 |
| Buy* | 39 | $58.81 | Automatic Execution |
15:51:07 - 28-Jul-26 |
| Buy* | 39 | $58.66 | Automatic Execution |
15:24:03 - 28-Jul-26 |
| Buy* | 39 | $58.57 | Automatic Execution |
15:22:32 - 28-Jul-26 |
| Buy* | 39 | $58.69 | Automatic Execution |
15:12:02 - 28-Jul-26 |
| Buy* | 3 | $58.96 | Automatic Execution |
15:11:57 - 28-Jul-26 |
| Buy* | 39 | $58.69 | Automatic Execution |
15:11:57 - 28-Jul-26 |
| Buy* | 39 | $58.69 | Automatic Execution |
15:10:55 - 28-Jul-26 |
| Sell* | 206 | $58.67 | Automatic Execution |
14:53:22 - 28-Jul-26 |
| Buy* | 3 | $58.58 | Automatic Execution |
14:23:04 - 28-Jul-26 |
| Buy* | 21 | $58.58 | Automatic Execution |
14:02:47 - 28-Jul-26 |
| Buy* | 39 | $58.48 | Automatic Execution |
12:21:34 - 28-Jul-26 |
| Buy* | 39 | $58.48 | Automatic Execution |
12:21:23 - 28-Jul-26 |
| Buy* | 39 | $58.48 | Automatic Execution |
12:20:56 - 28-Jul-26 |
| Buy* | 39 | $58.49 | Automatic Execution |
12:18:18 - 28-Jul-26 |
| Buy* | 39 | $58.46 | Automatic Execution |
12:18:06 - 28-Jul-26 |
| Buy* | 39 | $58.49 | Automatic Execution |
12:15:33 - 28-Jul-26 |
| Buy* | 39 | $58.42 | Automatic Execution |
12:15:27 - 28-Jul-26 |
| Buy* | 39 | $58.39 | Automatic Execution |
12:15:22 - 28-Jul-26 |
| Buy* | 39 | $58.39 | Automatic Execution |
12:15:14 - 28-Jul-26 |
| Buy* | 39 | $58.39 | Automatic Execution |
12:15:09 - 28-Jul-26 |
| Buy* | 39 | $58.39 | Automatic Execution |
12:14:40 - 28-Jul-26 |
| Buy* | 39 | $58.39 | Automatic Execution |
12:14:35 - 28-Jul-26 |
| Buy* | 39 | $58.39 | Automatic Execution |
12:14:30 - 28-Jul-26 |
| Buy* | 39 | $58.38 | Automatic Execution |
12:13:52 - 28-Jul-26 |
| Buy* | 39 | $58.38 | Automatic Execution |
12:13:47 - 28-Jul-26 |
| Buy* | 39 | $58.38 | Automatic Execution |
12:13:42 - 28-Jul-26 |
| Buy* | 39 | $58.38 | Automatic Execution |
12:13:37 - 28-Jul-26 |
| Buy* | 39 | $58.38 | Automatic Execution |
12:13:32 - 28-Jul-26 |
| Buy* | 39 | $58.38 | Automatic Execution |
12:13:22 - 28-Jul-26 |
| Buy* | 39 | $58.37 | Automatic Execution |
12:13:08 - 28-Jul-26 |
| Buy* | 39 | $58.36 | Automatic Execution |
12:12:57 - 28-Jul-26 |
| Buy* | 39 | $58.37 | Automatic Execution |
12:12:15 - 28-Jul-26 |
| Buy* | 39 | $58.37 | Automatic Execution |
12:12:10 - 28-Jul-26 |
| Buy* | 39 | $58.37 | Automatic Execution |
12:12:05 - 28-Jul-26 |
| Buy* | 39 | $58.37 | Automatic Execution |
12:12:00 - 28-Jul-26 |
| Buy* | 39 | $58.37 | Automatic Execution |
12:11:55 - 28-Jul-26 |
| Buy* | 39 | $58.37 | Automatic Execution |
12:11:50 - 28-Jul-26 |
| Buy* | 39 | $58.37 | Automatic Execution |
12:11:45 - 28-Jul-26 |
| Buy* | 39 | $58.37 | Automatic Execution |
12:11:40 - 28-Jul-26 |
| Buy* | 4 | $58.41 | Automatic Execution |
12:11:35 - 28-Jul-26 |
| Buy* | 39 | $58.41 | Automatic Execution |
12:11:00 - 28-Jul-26 |
| Buy* | 39 | $58.41 | Automatic Execution |
12:10:22 - 28-Jul-26 |
| Buy* | 39 | $58.41 | Automatic Execution |
12:10:17 - 28-Jul-26 |
| Buy* | 39 | $58.41 | Automatic Execution |
12:09:47 - 28-Jul-26 |
| Buy* | 39 | $58.41 | Automatic Execution |
12:09:42 - 28-Jul-26 |
| Buy* | 39 | $58.41 | Automatic Execution |
12:09:37 - 28-Jul-26 |
| Buy* | 39 | $58.41 | Automatic Execution |
12:09:32 - 28-Jul-26 |
| Buy* | 39 | $58.41 | Automatic Execution |
12:09:27 - 28-Jul-26 |
| Buy* | 39 | $58.41 | Automatic Execution |
12:09:22 - 28-Jul-26 |
| Buy* | 39 | $58.41 | Automatic Execution |
12:09:17 - 28-Jul-26 |
| Buy* | 39 | $58.41 | Automatic Execution |
12:09:12 - 28-Jul-26 |
| Buy* | 39 | $58.41 | Automatic Execution |
12:09:07 - 28-Jul-26 |
| Buy* | 39 | $58.42 | Automatic Execution |
12:08:03 - 28-Jul-26 |
| Buy* | 39 | $58.40 | Automatic Execution |
12:07:52 - 28-Jul-26 |
| Buy* | 39 | $58.48 | Automatic Execution |
12:02:00 - 28-Jul-26 |
| Buy* | 39 | $58.48 | Automatic Execution |
12:01:54 - 28-Jul-26 |
| Buy* | 39 | $58.49 | Automatic Execution |
12:01:01 - 28-Jul-26 |
| Buy* | 3 | $58.67 | Automatic Execution |
12:00:27 - 28-Jul-26 |
| Buy* | 39 | $58.52 | Automatic Execution |
12:00:27 - 28-Jul-26 |
| Buy* | 39 | $58.52 | Automatic Execution |
12:00:12 - 28-Jul-26 |
| Buy* | 39 | $58.52 | Automatic Execution |
12:00:05 - 28-Jul-26 |
| Buy* | 39 | $58.51 | Automatic Execution |
11:39:53 - 28-Jul-26 |
| Buy* | 39 | $58.51 | Automatic Execution |
11:39:43 - 28-Jul-26 |
| Buy* | 39 | $58.50 | Automatic Execution |
11:39:37 - 28-Jul-26 |
| Buy* | 39 | $58.70 | Automatic Execution |
09:44:42 - 28-Jul-26 |
| Buy* | 15 | $58.64 | Automatic Execution |
09:11:37 - 28-Jul-26 |
| Buy* | 39 | $58.50 | Automatic Execution |
09:11:37 - 28-Jul-26 |
| Buy* | 39 | $58.68 | Automatic Execution |
08:38:55 - 28-Jul-26 |
| Buy* | 39 | $58.70 | Automatic Execution |
08:32:40 - 28-Jul-26 |
| Buy* | 39 | $58.70 | Automatic Execution |
08:32:34 - 28-Jul-26 |
| Buy* | 39 | $58.70 | Automatic Execution |
08:32:02 - 28-Jul-26 |
| Buy* | 39 | $58.68 | Automatic Execution |
08:30:09 - 28-Jul-26 |
| Unknown* | 0 | $58.73 | SI Trade |
08:00:08 - 28-Jul-26 |
| Buy* | 33 | $58.82 | Suspected BUY Trade |
08:00:08 - 28-Jul-26 |
| Buy* | 39 | $59.64 | Automatic Execution |
16:29:56 - 27-Jul-26 |
| Buy* | 39 | $59.64 | Automatic Execution |
16:29:51 - 27-Jul-26 |
| Buy* | 39 | $59.86 | Automatic Execution |
15:01:01 - 27-Jul-26 |
| Buy* | 39 | $59.85 | Automatic Execution |
15:00:56 - 27-Jul-26 |
| Buy* | 39 | $59.85 | Automatic Execution |
15:00:51 - 27-Jul-26 |
| Buy* | 38 | $59.95 | Automatic Execution |
14:31:17 - 27-Jul-26 |
| Buy* | 22 | $59.95 | Automatic Execution |
14:31:12 - 27-Jul-26 |
| Buy* | 16 | $59.95 | Automatic Execution |
14:31:12 - 27-Jul-26 |
| Buy* | 39 | $59.88 | Automatic Execution |
13:30:50 - 27-Jul-26 |
| Buy* | 4 | $60.08 | Automatic Execution |
12:03:00 - 27-Jul-26 |
| Unknown* | 0 | $59.97 | SI Trade |
11:41:57 - 27-Jul-26 |
| Unknown* | 0 | $60.17 | SI Trade |
08:00:01 - 27-Jul-26 |
| Unknown* | 0 | $59.85 | SI Trade |
08:00:01 - 27-Jul-26 |
| Sell* | 1 | $59.86 | Uncrossing Trade |
08:00:01 - 27-Jul-26 |
| Buy* | 39 | $58.90 | Automatic Execution |
15:39:31 - 24-Jul-26 |
| Buy* | 39 | $58.94 | Automatic Execution |
15:30:45 - 24-Jul-26 |
| Buy* | 39 | $58.81 | Automatic Execution |
15:20:42 - 24-Jul-26 |
| Buy* | 39 | $58.82 | Automatic Execution |
15:03:21 - 24-Jul-26 |
| Buy* | 39 | $58.84 | Automatic Execution |
15:01:50 - 24-Jul-26 |
| Buy* | 39 | $58.85 | Automatic Execution |
15:01:45 - 24-Jul-26 |
| Buy* | 39 | $58.84 | Automatic Execution |
15:01:40 - 24-Jul-26 |
| Buy* | 39 | $58.84 | Automatic Execution |
15:01:34 - 24-Jul-26 |
| Buy* | 39 | $58.85 | Automatic Execution |
15:01:29 - 24-Jul-26 |
| Buy* | 39 | $58.86 | Automatic Execution |
15:01:24 - 24-Jul-26 |
| Buy* | 39 | $58.88 | Automatic Execution |
15:01:19 - 24-Jul-26 |
| Buy* | 39 | $58.89 | Automatic Execution |
15:01:14 - 24-Jul-26 |
| Buy* | 39 | $58.87 | Automatic Execution |
15:01:09 - 24-Jul-26 |
| Buy* | 39 | $58.87 | Automatic Execution |
15:01:04 - 24-Jul-26 |
| Buy* | 39 | $58.86 | Automatic Execution |
15:00:59 - 24-Jul-26 |
| Buy* | 39 | $58.86 | Automatic Execution |
15:00:48 - 24-Jul-26 |
| Buy* | 39 | $58.86 | Automatic Execution |
15:00:41 - 24-Jul-26 |
| Buy* | 39 | $58.84 | Automatic Execution |
15:00:20 - 24-Jul-26 |
| Buy* | 39 | $58.83 | Automatic Execution |
15:00:15 - 24-Jul-26 |
| Buy* | 39 | $58.80 | Automatic Execution |
15:00:10 - 24-Jul-26 |
| Buy* | 39 | $58.82 | Automatic Execution |
15:00:03 - 24-Jul-26 |
| Buy* | 39 | $58.81 | Automatic Execution |
14:59:58 - 24-Jul-26 |
| Buy* | 39 | $58.79 | Automatic Execution |
14:51:36 - 24-Jul-26 |
| Buy* | 39 | $58.79 | Automatic Execution |
14:51:31 - 24-Jul-26 |
| Buy* | 39 | $58.80 | Automatic Execution |
14:50:34 - 24-Jul-26 |
| Buy* | 39 | $58.81 | Automatic Execution |
14:45:48 - 24-Jul-26 |
| Buy* | 39 | $58.80 | Automatic Execution |
14:44:44 - 24-Jul-26 |
| Buy* | 39 | $58.79 | Automatic Execution |
14:44:31 - 24-Jul-26 |
| Buy* | 39 | $58.81 | Automatic Execution |
14:42:58 - 24-Jul-26 |
| Buy* | 39 | $58.83 | Automatic Execution |
14:41:54 - 24-Jul-26 |
| Buy* | 39 | $58.82 | Automatic Execution |
14:41:32 - 24-Jul-26 |
| Buy* | 15 | $58.89 | Automatic Execution |
10:01:18 - 24-Jul-26 |
| Buy* | 39 | $58.88 | Automatic Execution |
09:49:35 - 24-Jul-26 |
| Buy* | 30 | $58.89 | Automatic Execution |
09:47:33 - 24-Jul-26 |
| Buy* | 30 | $58.89 | Automatic Execution |
09:47:22 - 24-Jul-26 |
| Buy* | 21 | $58.83 | Automatic Execution |
09:18:37 - 24-Jul-26 |
| Sell* | 7 | $58.78 | Automatic Execution |
08:40:18 - 24-Jul-26 |
| Sell* | 39 | $58.79 | Automatic Execution |
08:40:06 - 24-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:22:46 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:22:41 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:22:36 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:22:31 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:22:26 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:22:21 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:22:16 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:22:11 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:22:06 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:22:01 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:21:50 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:21:44 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:21:39 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:21:34 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:21:29 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:21:24 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:21:19 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:21:14 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:21:09 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:21:04 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:20:59 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:20:54 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:20:49 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:20:44 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:20:39 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:20:34 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:20:29 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:20:24 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:20:19 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:20:14 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:20:09 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:20:04 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:19:59 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:19:54 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:19:49 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:19:44 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:19:39 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:19:34 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:19:29 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:19:24 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:19:19 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:19:14 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:19:09 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:19:04 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:18:59 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:18:54 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:18:49 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:18:44 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:18:39 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:18:34 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:18:29 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:18:24 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:18:19 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:18:14 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:18:09 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:18:04 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:17:59 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:17:54 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:17:48 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:17:43 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:17:38 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:17:33 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:17:28 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:17:23 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:17:18 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:17:13 - 23-Jul-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
16:17:08 - 23-Jul-26 |