Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn Sc-i (IDJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 $62.15 Automatic Execution
 16:20:25 - 25-Sep-26
Buy* 37 $62.12 Automatic Execution
 16:20:20 - 25-Sep-26
Buy* 37 $62.10 Automatic Execution
 15:46:42 - 25-Sep-26
Buy* 37 $62.10 Automatic Execution
 15:46:37 - 25-Sep-26
Buy* 37 $62.09 Automatic Execution
 15:40:35 - 25-Sep-26
Buy* 37 $62.09 Automatic Execution
 15:35:14 - 25-Sep-26
Buy* 37 $62.12 Automatic Execution
 15:19:45 - 25-Sep-26
Buy* 37 $62.11 Automatic Execution
 15:19:40 - 25-Sep-26
Buy* 37 $62.10 Automatic Execution
 15:19:35 - 25-Sep-26
Buy* 37 $62.14 Automatic Execution
 15:05:18 - 25-Sep-26
Buy* 37 $62.18 Automatic Execution
 15:02:28 - 25-Sep-26
Buy* 37 $62.16 Automatic Execution
 15:02:23 - 25-Sep-26
Buy* 37 $62.20 Automatic Execution
 15:01:06 - 25-Sep-26
Buy* 37 $62.27 Automatic Execution
 15:00:20 - 25-Sep-26
Buy* 37 $62.24 Automatic Execution
 15:00:15 - 25-Sep-26
Buy* 37 $62.27 Automatic Execution
 14:25:59 - 25-Sep-26
Buy* 37 $62.27 Automatic Execution
 14:24:57 - 25-Sep-26
Buy* 37 $62.23 Automatic Execution
 13:53:34 - 25-Sep-26
Buy* 37 $62.24 Automatic Execution
 13:47:42 - 25-Sep-26
Buy* 37 $62.17 Automatic Execution
 13:30:15 - 25-Sep-26
Buy* 37 $62.16 Automatic Execution
 13:30:04 - 25-Sep-26
Buy* 37 $62.15 Automatic Execution
 11:07:26 - 25-Sep-26
Buy* 11 $62.29 Automatic Execution
 10:32:41 - 25-Sep-26
Unknown* 0 $62.16 SI Trade
 09:16:57 - 25-Sep-26
Unknown* 0 $62.10 SI Trade
 09:16:57 - 25-Sep-26
Buy* 1 $62.09 Automatic Execution
 09:16:57 - 25-Sep-26
Buy* 37 $62.00 Automatic Execution
 09:00:00 - 25-Sep-26
Sell* 37 $61.99 Uncrossing Trade
 08:00:23 - 25-Sep-26
Buy* 38 $61.21 Automatic Execution
 09:15:41 - 24-Sep-26
Sell* 38 $61.50 Automatic Execution
 08:32:17 - 24-Sep-26
Sell* 38 $61.50 Automatic Execution
 08:32:06 - 24-Sep-26
Sell* 38 $61.49 Automatic Execution
 08:31:50 - 24-Sep-26
Sell* 38 $61.49 Automatic Execution
 08:31:45 - 24-Sep-26
Sell* 38 $61.49 Automatic Execution
 08:31:36 - 24-Sep-26
Sell* 38 $61.49 Automatic Execution
 08:31:31 - 24-Sep-26
Buy* 1 $61.41 Automatic Execution
 08:04:24 - 24-Sep-26
Unknown* 0 $61.41 SI Trade
 08:03:02 - 24-Sep-26
Sell* 38 $61.77 Automatic Execution
 16:29:04 - 23-Sep-26
Buy* 37 $61.89 Automatic Execution
 16:16:38 - 23-Sep-26
Sell* 37 $61.87 Automatic Execution
 15:53:57 - 23-Sep-26
Sell* 38 $61.78 Automatic Execution
 15:52:13 - 23-Sep-26
Sell* 38 $61.76 Automatic Execution
 15:52:08 - 23-Sep-26
Unknown* 0 $62.03 SI Trade
 12:59:26 - 23-Sep-26
Sell* 16 $62.19 Automatic Execution
 09:17:31 - 23-Sep-26
Unknown* 0 $62.26 SI Trade
 08:56:49 - 23-Sep-26
Unknown* 0 $62.26 SI Trade
 08:56:49 - 23-Sep-26
Unknown* 0 $62.28 SI Trade
 08:08:25 - 23-Sep-26
Unknown* 0 $62.48 SI Trade
 08:03:19 - 23-Sep-26
Buy* 4 $62.53 SI Trade
 16:24:17 - 22-Sep-26
Sell* 37 $62.47 Automatic Execution
 16:14:42 - 22-Sep-26
Sell* 37 $62.48 Automatic Execution
 16:14:19 - 22-Sep-26
Sell* 37 $62.47 Automatic Execution
 16:14:13 - 22-Sep-26
Sell* 3 $62.46 Automatic Execution
 16:10:04 - 22-Sep-26
Sell* 37 $62.46 Automatic Execution
 16:10:03 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 16:09:46 - 22-Sep-26
Sell* 37 $62.46 Automatic Execution
 16:07:27 - 22-Sep-26
Sell* 6 $62.35 Automatic Execution
 15:41:54 - 22-Sep-26
Sell* 16 $62.35 Automatic Execution
 15:41:54 - 22-Sep-26
Sell* 37 $62.35 Automatic Execution
 15:41:47 - 22-Sep-26
Sell* 37 $62.47 Automatic Execution
 15:39:35 - 22-Sep-26
Sell* 37 $62.47 Automatic Execution
 15:37:33 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 15:35:31 - 22-Sep-26
Sell* 37 $62.55 Automatic Execution
 15:26:07 - 22-Sep-26
Sell* 37 $62.55 Automatic Execution
 15:24:05 - 22-Sep-26
Sell* 37 $62.50 Automatic Execution
 15:22:03 - 22-Sep-26
Sell* 37 $62.49 Automatic Execution
 15:20:01 - 22-Sep-26
Sell* 37 $62.47 Automatic Execution
 15:17:58 - 22-Sep-26
Sell* 37 $62.50 Automatic Execution
 15:15:56 - 22-Sep-26
Unknown* 0 $62.64 SI Trade
 15:14:29 - 22-Sep-26
Sell* 37 $62.60 Automatic Execution
 15:13:54 - 22-Sep-26
Sell* 4 $62.54 Automatic Execution
 15:00:33 - 22-Sep-26
Sell* 37 $62.51 Automatic Execution
 15:00:26 - 22-Sep-26
Sell* 37 $62.53 Automatic Execution
 15:00:21 - 22-Sep-26
Sell* 37 $62.53 Automatic Execution
 15:00:16 - 22-Sep-26
Sell* 37 $62.53 Automatic Execution
 15:00:11 - 22-Sep-26
Sell* 37 $62.53 Automatic Execution
 15:00:06 - 22-Sep-26
Sell* 37 $62.53 Automatic Execution
 15:00:01 - 22-Sep-26
Sell* 37 $62.53 Automatic Execution
 14:59:56 - 22-Sep-26
Sell* 37 $62.52 Automatic Execution
 14:59:51 - 22-Sep-26
Sell* 37 $62.49 Automatic Execution
 14:59:46 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:59:41 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:59:36 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:59:30 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:59:25 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:59:20 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:59:15 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:59:09 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:59:00 - 22-Sep-26
Sell* 32 $62.44 Automatic Execution
 14:58:55 - 22-Sep-26
Sell* 5 $62.44 Automatic Execution
 14:58:55 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:58:50 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:58:45 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:58:40 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:58:35 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:58:30 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:58:25 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:58:20 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:58:15 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:57:15 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:57:10 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:57:04 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:56:59 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:56:54 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:56:49 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:56:44 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:56:39 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:56:34 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:56:29 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:56:24 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:56:19 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:56:14 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:56:09 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:56:04 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:55:59 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:55:54 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:55:49 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:55:44 - 22-Sep-26
Sell* 37 $62.40 Automatic Execution
 14:55:39 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:55:33 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:55:28 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:55:23 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:55:18 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:55:13 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:55:05 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:55:00 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:54:55 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:54:49 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:54:44 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:54:38 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:54:33 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:54:28 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:54:23 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:54:18 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:54:13 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:54:08 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:54:03 - 22-Sep-26
Sell* 32 $62.44 Automatic Execution
 14:53:58 - 22-Sep-26
Sell* 5 $62.44 Automatic Execution
 14:53:58 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:53:53 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:53:48 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:53:43 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:53:38 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:53:33 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:53:28 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:53:23 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:53:18 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:53:13 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:53:08 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:53:03 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:52:58 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:52:53 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:52:48 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:52:43 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:52:38 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:52:33 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:52:28 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:52:23 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:52:18 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:52:13 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:52:08 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:52:03 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:51:58 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:51:53 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:51:48 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:51:42 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:51:37 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:51:12 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:51:07 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:51:01 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:50:49 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:50:44 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:50:39 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:50:34 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:50:29 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:50:24 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:50:19 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:50:14 - 22-Sep-26
Sell* 37 $62.43 Automatic Execution
 14:50:09 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:50:00 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:49:55 - 22-Sep-26
Sell* 37 $62.46 Automatic Execution
 14:49:50 - 22-Sep-26
Sell* 37 $62.46 Automatic Execution
 14:49:45 - 22-Sep-26
Sell* 37 $62.46 Automatic Execution
 14:49:40 - 22-Sep-26
Sell* 37 $62.46 Automatic Execution
 14:49:35 - 22-Sep-26
Sell* 37 $62.45 Automatic Execution
 14:49:30 - 22-Sep-26
Sell* 32 $62.46 Automatic Execution
 14:49:25 - 22-Sep-26
Sell* 5 $62.46 Automatic Execution
 14:49:25 - 22-Sep-26
Sell* 37 $62.46 Automatic Execution
 14:49:20 - 22-Sep-26
Sell* 37 $62.48 Automatic Execution
 14:49:15 - 22-Sep-26
Sell* 37 $62.46 Automatic Execution
 14:49:10 - 22-Sep-26
Sell* 37 $62.44 Automatic Execution
 14:49:05 - 22-Sep-26
Sell* 37 $62.42 Automatic Execution
 14:47:33 - 22-Sep-26
Sell* 37 $62.42 Automatic Execution
 14:47:28 - 22-Sep-26
Sell* 37 $62.42 Automatic Execution
 14:47:23 - 22-Sep-26
Sell* 37 $62.42 Automatic Execution
 14:47:18 - 22-Sep-26
Sell* 37 $62.42 Automatic Execution
 14:47:13 - 22-Sep-26
Sell* 37 $62.42 Automatic Execution
 14:47:08 - 22-Sep-26
Sell* 37 $62.41 Automatic Execution
 14:47:01 - 22-Sep-26
Sell* 37 $62.42 Automatic Execution
 14:46:56 - 22-Sep-26
Sell* 37 $62.42 Automatic Execution
 14:46:50 - 22-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26