Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn Sc-i (IDJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $59.19 Automatic Execution
 14:44:10 - 24-Jun-26
Sell* 1 $59.24 Automatic Execution
 13:49:50 - 24-Jun-26
Sell* 39 $59.35 Automatic Execution
 13:25:04 - 24-Jun-26
Buy* 39 $59.24 Automatic Execution
 16:29:28 - 23-Jun-26
Buy* 39 $59.24 Automatic Execution
 16:29:22 - 23-Jun-26
Buy* 39 $59.24 Automatic Execution
 16:29:12 - 23-Jun-26
Buy* 39 $59.22 Automatic Execution
 16:29:00 - 23-Jun-26
Buy* 2 $59.22 Automatic Execution
 16:28:51 - 23-Jun-26
Buy* 39 $59.22 Automatic Execution
 16:15:25 - 23-Jun-26
Buy* 39 $59.19 Automatic Execution
 15:51:08 - 23-Jun-26
Buy* 39 $59.18 Automatic Execution
 15:48:53 - 23-Jun-26
Buy* 39 $59.38 Automatic Execution
 15:10:28 - 23-Jun-26
Buy* 39 $59.30 Automatic Execution
 15:06:10 - 23-Jun-26
Buy* 39 $59.31 Automatic Execution
 15:05:32 - 23-Jun-26
Buy* 39 $59.30 Automatic Execution
 15:05:17 - 23-Jun-26
Buy* 39 $59.37 Automatic Execution
 15:01:35 - 23-Jun-26
Buy* 39 $59.28 Automatic Execution
 15:00:05 - 23-Jun-26
Buy* 39 $59.26 Automatic Execution
 15:00:00 - 23-Jun-26
Sell* 6 $59.34 Automatic Execution
 14:54:52 - 23-Jun-26
Sell* 7 $59.34 Automatic Execution
 14:54:52 - 23-Jun-26
Sell* 1 $59.34 Automatic Execution
 14:54:52 - 23-Jun-26
Sell* 154 $59.34 Automatic Execution
 14:54:52 - 23-Jun-26
Sell* 20 $59.34 Automatic Execution
 14:54:52 - 23-Jun-26
Buy* 39 $59.31 Automatic Execution
 14:51:09 - 23-Jun-26
Buy* 39 $59.32 Automatic Execution
 14:48:59 - 23-Jun-26
Buy* 39 $59.27 Automatic Execution
 14:48:54 - 23-Jun-26
Buy* 39 $59.27 Automatic Execution
 14:48:47 - 23-Jun-26
Buy* 39 $59.39 Automatic Execution
 14:48:21 - 23-Jun-26
Buy* 39 $59.39 Automatic Execution
 14:48:16 - 23-Jun-26
Buy* 39 $59.29 Automatic Execution
 14:47:02 - 23-Jun-26
Buy* 39 $59.26 Automatic Execution
 14:45:43 - 23-Jun-26
Buy* 39 $59.24 Automatic Execution
 14:45:38 - 23-Jun-26
Buy* 39 $59.32 Automatic Execution
 14:45:31 - 23-Jun-26
Buy* 39 $59.23 Automatic Execution
 14:45:26 - 23-Jun-26
Buy* 39 $59.23 Automatic Execution
 14:45:21 - 23-Jun-26
Buy* 39 $59.26 Automatic Execution
 14:45:16 - 23-Jun-26
Buy* 39 $59.23 Automatic Execution
 14:45:11 - 23-Jun-26
Buy* 39 $59.23 Automatic Execution
 14:45:06 - 23-Jun-26
Buy* 39 $59.25 Automatic Execution
 14:44:50 - 23-Jun-26
Buy* 39 $59.25 Automatic Execution
 14:44:45 - 23-Jun-26
Buy* 39 $59.25 Automatic Execution
 14:44:40 - 23-Jun-26
Buy* 39 $59.09 Automatic Execution
 14:44:35 - 23-Jun-26
Buy* 39 $59.26 Automatic Execution
 14:44:18 - 23-Jun-26
Buy* 39 $59.25 Automatic Execution
 14:44:00 - 23-Jun-26
Buy* 39 $59.24 Automatic Execution
 14:43:45 - 23-Jun-26
Buy* 39 $59.23 Automatic Execution
 14:43:40 - 23-Jun-26
Buy* 39 $59.34 Automatic Execution
 14:43:15 - 23-Jun-26
Buy* 39 $59.33 Automatic Execution
 14:42:10 - 23-Jun-26
Sell* 39 $59.23 Automatic Execution
 14:41:37 - 23-Jun-26
Buy* 39 $59.23 Automatic Execution
 14:40:39 - 23-Jun-26
Buy* 39 $59.22 Automatic Execution
 14:40:11 - 23-Jun-26
Sell* 39 $59.19 Automatic Execution
 14:40:06 - 23-Jun-26
Buy* 39 $59.19 Automatic Execution
 14:40:01 - 23-Jun-26
Buy* 39 $59.27 Automatic Execution
 14:39:22 - 23-Jun-26
Buy* 39 $59.23 Automatic Execution
 14:39:17 - 23-Jun-26
Buy* 39 $59.12 Automatic Execution
 14:37:04 - 23-Jun-26
Buy* 39 $59.17 Automatic Execution
 14:35:47 - 23-Jun-26
Buy* 39 $59.15 Automatic Execution
 14:35:11 - 23-Jun-26
Buy* 39 $59.18 Automatic Execution
 14:34:24 - 23-Jun-26
Buy* 39 $58.97 Automatic Execution
 14:31:34 - 23-Jun-26
Sell* 1 $59.05 Automatic Execution
 14:16:01 - 23-Jun-26
Buy* 39 $59.03 Automatic Execution
 13:51:39 - 23-Jun-26
Buy* 39 $58.99 Automatic Execution
 13:47:32 - 23-Jun-26
Buy* 39 $59.06 Automatic Execution
 12:39:19 - 23-Jun-26
Buy* 39 $59.08 Automatic Execution
 12:21:26 - 23-Jun-26
Sell* 1 $59.11 Automatic Execution
 12:15:09 - 23-Jun-26
Sell* 2 $59.10 Automatic Execution
 12:15:09 - 23-Jun-26
Buy* 39 $59.11 Automatic Execution
 12:14:03 - 23-Jun-26
Buy* 39 $59.13 Automatic Execution
 12:00:11 - 23-Jun-26
Buy* 39 $59.16 Automatic Execution
 11:36:56 - 23-Jun-26
Sell* 103 $59.25 Automatic Execution
 11:36:52 - 23-Jun-26
Buy* 39 $59.23 Automatic Execution
 11:30:19 - 23-Jun-26
Buy* 39 $59.26 Automatic Execution
 11:16:10 - 23-Jun-26
Sell* 1 $59.21 Automatic Execution
 10:19:07 - 23-Jun-26
Buy* 39 $59.00 Automatic Execution
 09:45:23 - 23-Jun-26
Buy* 34 $58.97 Automatic Execution
 09:31:02 - 23-Jun-26
Buy* 39 $58.95 Automatic Execution
 09:30:50 - 23-Jun-26
Buy* 39 $58.91 Automatic Execution
 09:30:15 - 23-Jun-26
Buy* 39 $58.90 Automatic Execution
 09:29:33 - 23-Jun-26
Buy* 39 $58.96 Automatic Execution
 09:23:34 - 23-Jun-26
Buy* 73 $59.13 Automatic Execution
 09:19:14 - 23-Jun-26
Buy* 39 $59.11 Automatic Execution
 09:19:14 - 23-Jun-26
Buy* 39 $59.03 Automatic Execution
 09:07:48 - 23-Jun-26
Buy* 39 $58.94 Automatic Execution
 09:05:20 - 23-Jun-26
Buy* 6 $59.3182 Suspected BUY Trade
 08:41:44 - 23-Jun-26
Buy* 102 $59.24 Automatic Execution
 08:40:25 - 23-Jun-26
Sell* 39 $59.27 Automatic Execution
 08:40:25 - 23-Jun-26
Sell* 39 $59.47 Automatic Execution
 08:12:08 - 23-Jun-26
Buy* 175 $60.53 Automatic Execution
 16:29:00 - 22-Jun-26
Buy* 165 $60.53 Automatic Execution
 16:29:00 - 22-Jun-26
Sell* 7 $60.60 Automatic Execution
 16:25:57 - 22-Jun-26
Sell* 1,640 $60.75 Automatic Execution
 15:48:40 - 22-Jun-26
Sell* 1 $60.72 Automatic Execution
 15:43:33 - 22-Jun-26
Sell* 25 $60.72 Automatic Execution
 15:43:33 - 22-Jun-26
Sell* 1,640 $60.69 Automatic Execution
 15:31:15 - 22-Jun-26
Sell* 1 $60.67 Automatic Execution
 15:29:20 - 22-Jun-26
Sell* 32 $60.67 Automatic Execution
 15:29:20 - 22-Jun-26
Sell* 111 $60.68 Automatic Execution
 15:27:58 - 22-Jun-26
Sell* 113 $60.69 Automatic Execution
 15:27:53 - 22-Jun-26
Sell* 38 $60.69 Automatic Execution
 15:27:53 - 22-Jun-26
Sell* 38 $60.63 Automatic Execution
 14:52:49 - 22-Jun-26
Sell* 113 $60.64 Automatic Execution
 14:52:49 - 22-Jun-26
Sell* 1,640 $60.65 Automatic Execution
 14:52:49 - 22-Jun-26
Sell* 3 $60.66 Automatic Execution
 12:38:34 - 22-Jun-26
Sell* 246 $60.73 Automatic Execution
 12:07:40 - 22-Jun-26
Buy* 115 $60.76 Automatic Execution
 12:07:39 - 22-Jun-26
Sell* 561 $60.73 Automatic Execution
 12:07:39 - 22-Jun-26
Sell* 38 $60.75 Automatic Execution
 12:07:03 - 22-Jun-26
Sell* 38 $60.74 Automatic Execution
 12:06:06 - 22-Jun-26
Sell* 38 $60.71 Automatic Execution
 12:06:01 - 22-Jun-26
Sell* 38 $60.62 Automatic Execution
 12:02:43 - 22-Jun-26
Sell* 38 $60.64 Automatic Execution
 11:46:06 - 22-Jun-26
Buy* 40 $60.65 Automatic Execution
 11:34:57 - 22-Jun-26
Sell* 38 $60.62 Automatic Execution
 11:34:45 - 22-Jun-26
Sell* 38 $60.68 Automatic Execution
 11:29:46 - 22-Jun-26
Sell* 38 $60.67 Automatic Execution
 11:27:12 - 22-Jun-26
Sell* 18 $60.66 Automatic Execution
 11:11:29 - 22-Jun-26
Sell* 38 $60.67 Automatic Execution
 11:09:22 - 22-Jun-26
Sell* 820 $60.60 Automatic Execution
 10:59:56 - 22-Jun-26
Sell* 109 $60.66 Automatic Execution
 10:56:00 - 22-Jun-26
Sell* 820 $60.66 Automatic Execution
 10:56:00 - 22-Jun-26
Sell* 109 $60.70 Automatic Execution
 10:55:58 - 22-Jun-26
Sell* 2 $60.70 Automatic Execution
 10:55:46 - 22-Jun-26
Sell* 85 $60.70 Automatic Execution
 10:55:46 - 22-Jun-26
Sell* 1 $60.70 Automatic Execution
 10:55:46 - 22-Jun-26
Sell* 3 $60.70 Automatic Execution
 10:55:46 - 22-Jun-26
Sell* 38 $60.64 Automatic Execution
 10:55:21 - 22-Jun-26
Sell* 38 $60.64 Automatic Execution
 10:45:40 - 22-Jun-26
Buy* 38 $60.55 Automatic Execution
 08:46:30 - 22-Jun-26
Buy* 1 $60.65 Automatic Execution
 08:04:17 - 22-Jun-26
Sell* 151 $60.59 Uncrossing Trade
 08:00:23 - 22-Jun-26
Unknown* 0 $60.57 SI Trade
 08:00:17 - 22-Jun-26
Unknown* 0 $60.57 SI Trade
 08:00:17 - 22-Jun-26
Buy* 50 $60.41 Automatic Execution
 16:28:57 - 19-Jun-26
Sell* 20 $60.35 Automatic Execution
 13:03:10 - 19-Jun-26
Buy* 90 $60.41 Automatic Execution
 13:03:06 - 19-Jun-26
Sell* 50 $60.27 Automatic Execution
 13:03:05 - 19-Jun-26
Sell* 39 $60.32 Automatic Execution
 13:03:05 - 19-Jun-26
Buy* 21 $60.3148 Suspected BUY Trade
 12:02:41 - 19-Jun-26
Buy* 130 $60.40 Automatic Execution
 11:23:38 - 19-Jun-26
Sell* 1 $60.48 Automatic Execution
 10:45:47 - 19-Jun-26
Buy* 218 $60.48 Automatic Execution
 09:57:03 - 19-Jun-26
Sell* 202 $60.47 Automatic Execution
 09:31:51 - 19-Jun-26
Sell* 820 $60.47 Automatic Execution
 09:31:51 - 19-Jun-26
Sell* 820 $60.47 Automatic Execution
 09:31:42 - 19-Jun-26
Sell* 820 $60.52 Automatic Execution
 09:24:25 - 19-Jun-26
Unknown* 0 $60.80 SI Trade
 08:00:14 - 19-Jun-26
Buy* 1 $60.81 SI Trade
 08:00:12 - 19-Jun-26
Buy* 1 $60.83 SI Trade
 08:00:11 - 19-Jun-26
Buy* 1 $60.81 Automatic Execution
 08:00:11 - 19-Jun-26
Unknown* 0 $60.70 SI Trade
 08:00:10 - 19-Jun-26
Buy* 1 $60.70 Automatic Execution
 08:00:10 - 19-Jun-26
Sell* 39 $60.32 Uncrossing Trade
 08:00:10 - 19-Jun-26
Sell* 8 $60.41 Automatic Execution
 15:59:15 - 18-Jun-26
Sell* 39 $60.44 Automatic Execution
 15:48:08 - 18-Jun-26
Sell* 39 $60.46 Automatic Execution
 15:43:42 - 18-Jun-26
Sell* 39 $60.50 Automatic Execution
 15:42:46 - 18-Jun-26
Sell* 39 $60.48 Automatic Execution
 15:42:31 - 18-Jun-26
Sell* 39 $60.46 Automatic Execution
 15:42:25 - 18-Jun-26
Sell* 39 $60.48 Automatic Execution
 15:42:17 - 18-Jun-26
Sell* 38 $60.51 Automatic Execution
 15:42:07 - 18-Jun-26
Sell* 1 $60.51 Automatic Execution
 15:42:07 - 18-Jun-26
Sell* 39 $60.54 Automatic Execution
 15:05:49 - 18-Jun-26
Sell* 39 $60.58 Automatic Execution
 15:00:21 - 18-Jun-26
Sell* 66 $60.60 Automatic Execution
 14:45:52 - 18-Jun-26
Sell* 39 $60.57 Automatic Execution
 14:37:18 - 18-Jun-26
Sell* 39 $60.62 Automatic Execution
 14:33:29 - 18-Jun-26
Sell* 39 $60.62 Automatic Execution
 14:33:24 - 18-Jun-26
Sell* 39 $60.62 Automatic Execution
 14:33:18 - 18-Jun-26
Sell* 1 $60.64 Automatic Execution
 14:30:52 - 18-Jun-26
Sell* 3 $60.64 Automatic Execution
 14:30:52 - 18-Jun-26
Sell* 5 $60.64 Automatic Execution
 14:30:52 - 18-Jun-26
Sell* 26 $60.64 Automatic Execution
 14:30:52 - 18-Jun-26
Sell* 39 $60.65 Automatic Execution
 14:30:36 - 18-Jun-26
Sell* 1 $60.61 Automatic Execution
 14:29:29 - 18-Jun-26
Sell* 25 $60.59 Automatic Execution
 14:06:11 - 18-Jun-26
Sell* 3 $60.36 Automatic Execution
 12:32:26 - 18-Jun-26
Sell* 1,147 $60.55 Automatic Execution
 11:42:29 - 18-Jun-26
Buy* 114 $60.53 Automatic Execution
 11:42:26 - 18-Jun-26
Sell* 19 $60.53 Automatic Execution
 11:42:26 - 18-Jun-26
Buy* 820 $60.53 Automatic Execution
 11:42:26 - 18-Jun-26
Buy* 820 $60.52 Automatic Execution
 11:42:23 - 18-Jun-26
Sell* 1 $60.42 Automatic Execution
 10:30:52 - 18-Jun-26
Sell* 3 $60.42 Automatic Execution
 10:30:52 - 18-Jun-26
Buy* 115 $60.43 Automatic Execution
 10:01:51 - 18-Jun-26
Buy* 820 $60.43 Automatic Execution
 10:01:51 - 18-Jun-26
Unknown* 0 $60.52 SI Trade
 09:35:33 - 18-Jun-26
Buy* 39 $60.60 Automatic Execution
 08:00:20 - 18-Jun-26
Unknown* 0 $60.60 SI Trade
 08:00:01 - 18-Jun-26
Sell* 39 $60.67 Automatic Execution
 16:28:46 - 17-Jun-26
Buy* 105 $60.55 Automatic Execution
 16:28:46 - 17-Jun-26
Sell* 39 $60.66 Automatic Execution
 16:27:36 - 17-Jun-26
Sell* 39 $60.68 Automatic Execution
 16:25:39 - 17-Jun-26
Sell* 39 $60.59 Automatic Execution
 16:07:23 - 17-Jun-26
Sell* 39 $60.52 Automatic Execution
 15:58:13 - 17-Jun-26
Sell* 39 $60.62 Automatic Execution
 15:51:28 - 17-Jun-26
Sell* 39 $60.62 Automatic Execution
 15:50:02 - 17-Jun-26
Sell* 39 $60.61 Automatic Execution
 15:49:18 - 17-Jun-26
Sell* 39 $60.55 Automatic Execution
 15:48:55 - 17-Jun-26
Sell* 39 $60.56 Automatic Execution
 15:48:26 - 17-Jun-26
FTSE 100 Latest
Value10,511.64
Change50.01