| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $58.49 | SI Trade |
15:29:32 - 21-May-26 |
| Buy* | 3 | $58.41 | Automatic Execution |
14:37:22 - 21-May-26 |
| Buy* | 40 | $58.39 | Automatic Execution |
13:29:17 - 21-May-26 |
| Buy* | 79 | $58.79 | Automatic Execution |
10:59:39 - 21-May-26 |
| Sell* | 24 | $58.81 | Automatic Execution |
10:55:48 - 21-May-26 |
| Buy* | 79 | $58.81 | Automatic Execution |
10:55:48 - 21-May-26 |
| Buy* | 335 | $58.81 | Automatic Execution |
10:55:48 - 21-May-26 |
| Sell* | 334 | $58.75 | Automatic Execution |
10:55:08 - 21-May-26 |
| Buy* | 335 | $58.75 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 840 | $58.75 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 40 | $58.75 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 2 | $58.70 | Uncrossing Trade |
16:35:17 - 20-May-26 |
| Buy* | 1 | $58.69 | Automatic Execution |
16:29:56 - 20-May-26 |
| Sell* | 40 | $58.84 | Automatic Execution |
16:18:11 - 20-May-26 |
| Sell* | 230 | $58.54 | Automatic Execution |
15:19:21 - 20-May-26 |
| Buy* | 40 | $58.32 | Automatic Execution |
15:16:01 - 20-May-26 |
| Sell* | 15 | $58.33 | Automatic Execution |
12:06:56 - 20-May-26 |
| Sell* | 9 | $58.2608 | Negotiated Trade |
12:02:32 - 20-May-26 |
| Sell* | 1 | $58.23 | Automatic Execution |
10:08:07 - 20-May-26 |
| Sell* | 40 | $58.12 | Automatic Execution |
09:44:17 - 20-May-26 |
| Sell* | 239 | $58.16 | Automatic Execution |
09:44:17 - 20-May-26 |
| Unknown* | 0 | $58.16 | SI Trade |
08:23:05 - 20-May-26 |
| Unknown* | 0 | $58.18 | SI Trade |
08:23:05 - 20-May-26 |
| Buy* | 2 | $58.58 | Automatic Execution |
16:24:33 - 19-May-26 |
| Buy* | 2 | $58.66 | Automatic Execution |
16:17:25 - 19-May-26 |
| Buy* | 3 | $58.65 | Automatic Execution |
16:01:18 - 19-May-26 |
| Buy* | 4 | $58.66 | Automatic Execution |
13:23:36 - 19-May-26 |
| Buy* | 13 | $58.61 | Result of RFQ |
13:20:24 - 19-May-26 |
| Buy* | 35 | $58.61 | Result of RFQ |
13:20:23 - 19-May-26 |
| Buy* | 35 | $58.61 | Result of RFQ |
13:20:23 - 19-May-26 |
| Buy* | 35 | $58.61 | Result of RFQ |
13:20:23 - 19-May-26 |
| Buy* | 35 | $58.6247 | Result of RFQ |
13:20:23 - 19-May-26 |
| Buy* | 35 | $58.61 | Result of RFQ |
13:20:22 - 19-May-26 |
| Buy* | 35 | $58.61 | Result of RFQ |
13:20:22 - 19-May-26 |
| Buy* | 4 | $58.58 | Automatic Execution |
10:40:18 - 19-May-26 |
| Buy* | 223 | $58.52 | Result of RFQ |
10:35:38 - 19-May-26 |
| Buy* | 36 | $58.75 | SI Trade |
10:01:16 - 19-May-26 |
| Sell* | 3 | $58.87 | Automatic Execution |
09:24:07 - 19-May-26 |
| Buy* | 58 | $58.87 | Automatic Execution |
09:15:05 - 19-May-26 |
| Buy* | 40 | $58.87 | Automatic Execution |
09:15:05 - 19-May-26 |
| Sell* | 116 | $58.90 | Automatic Execution |
08:36:40 - 19-May-26 |
| Sell* | 30 | $58.93 | Automatic Execution |
08:36:40 - 19-May-26 |
| Sell* | 40 | $58.93 | Automatic Execution |
08:36:40 - 19-May-26 |
| Unknown* | 0 | $59.61 | SI Trade |
08:00:06 - 19-May-26 |
| Unknown* | 0 | $58.93 | SI Trade |
11:40:25 - 18-May-26 |
| Unknown* | 0 | $58.92 | SI Trade |
09:05:07 - 18-May-26 |
| Unknown* | 0 | $58.87 | SI Trade |
08:41:37 - 18-May-26 |
| Buy* | 1 | $58.86 | SI Trade |
08:41:35 - 18-May-26 |
| Buy* | 1 | $58.87 | Automatic Execution |
08:41:35 - 18-May-26 |
| Unknown* | 0 | $58.86 | SI Trade |
08:41:34 - 18-May-26 |
| Buy* | 1 | $58.86 | Automatic Execution |
08:41:34 - 18-May-26 |
| Unknown* | 0 | $58.81 | SI Trade |
08:12:53 - 18-May-26 |
| Unknown* | 0 | $58.95 | SI Trade |
08:00:06 - 18-May-26 |
| Buy* | 34 | $59.65 | Suspected BUY Trade |
16:35:03 - 15-May-26 |
| Unknown* | 0 | $59.37 | SI Trade |
13:20:05 - 15-May-26 |
| Unknown* | 0 | $59.60 | SI Trade |
11:21:20 - 15-May-26 |
| Sell* | 21 | $59.4644 | Negotiated Trade |
10:50:45 - 15-May-26 |
| Buy* | 29 | $59.38 | Automatic Execution |
09:34:33 - 15-May-26 |
| Sell* | 1,000 | $59.35 | Automatic Execution |
09:30:56 - 15-May-26 |
| Buy* | 54 | $59.50 | Automatic Execution |
09:27:41 - 15-May-26 |
| Unknown* | 0 | $59.60 | SI Trade |
08:45:13 - 15-May-26 |
| Unknown* | 0 | $60.57 | SI Trade |
06:46:31 - 15-May-26 |
| Unknown* | 0 | $60.57 | SI Trade |
06:46:31 - 15-May-26 |
| Unknown* | 0 | $60.57 | SI Trade |
06:46:30 - 15-May-26 |
| Unknown* | 0 | $60.57 | SI Trade |
06:46:30 - 15-May-26 |
| Unknown* | 5,259 | $60.2468 | SI Trade |
17:08:06 - 14-May-26 |
| Buy* | 121 | $60.57 | Suspected BUY Trade |
16:35:10 - 14-May-26 |
| Sell* | 192 | $60.18 | Automatic Execution |
16:28:55 - 14-May-26 |
| Sell* | 41 | $60.06 | Automatic Execution |
14:34:17 - 14-May-26 |
| Sell* | 21 | $60.1109 | Negotiated Trade |
11:30:55 - 14-May-26 |
| Sell* | 7 | $60.081 | Negotiated Trade |
11:26:44 - 14-May-26 |
| Sell* | 152 | $60.15 | Automatic Execution |
09:50:35 - 14-May-26 |
| Buy* | 336 | $60.13 | Automatic Execution |
09:50:35 - 14-May-26 |
| Buy* | 37 | $60.11 | Automatic Execution |
09:50:35 - 14-May-26 |
| Buy* | 336 | $60.11 | Automatic Execution |
09:50:35 - 14-May-26 |
| Buy* | 39 | $60.10 | Automatic Execution |
09:50:35 - 14-May-26 |
| Sell* | 4 | $59.9719 | Negotiated Trade |
09:39:43 - 14-May-26 |
| Unknown* | 0 | $60.06 | SI Trade |
08:27:53 - 14-May-26 |
| Buy* | 526 | $60.03 | Suspected BUY Trade |
16:35:22 - 13-May-26 |
| Sell* | 125 | $59.62 | Automatic Execution |
15:59:16 - 13-May-26 |
| Sell* | 275 | $59.62 | Automatic Execution |
15:59:15 - 13-May-26 |
| Unknown* | 5,259 | $0.00 | SI Trade |
15:52:26 - 13-May-26 |
| Unknown* | 5,259 | $0.00 | SI Trade |
15:52:26 - 13-May-26 |
| Unknown* | 5,259 | $60.03 | SI Trade |
15:52:26 - 13-May-26 |
| Unknown* | -5,259 | $0.00 | SI Trade Correction |
15:52:26 - 13-May-26 |
| Unknown* | 5,259 | $60.03 | SI Trade |
15:52:26 - 13-May-26 |
| Unknown* | 5,259 | $60.03 | SI Trade |
15:52:26 - 13-May-26 |
| Unknown* | -5,259 | $60.03 | SI Trade Correction |
15:52:26 - 13-May-26 |
| Unknown* | -5,259 | $0.00 | SI Trade Correction |
15:52:26 - 13-May-26 |
| Buy* | 21 | $59.56 | Automatic Execution |
13:43:28 - 13-May-26 |
| Unknown* | 0 | $59.49 | SI Trade |
10:09:27 - 13-May-26 |
| Sell* | 44 | $59.60 | Automatic Execution |
10:03:39 - 13-May-26 |
| Sell* | 56 | $59.60 | Automatic Execution |
10:02:25 - 13-May-26 |
| Unknown* | 0 | $59.73 | SI Trade |
08:20:43 - 13-May-26 |
| Unknown* | 0 | $59.89 | SI Trade |
08:00:39 - 13-May-26 |
| Unknown* | 0 | $60.26 | SI Trade |
08:00:05 - 13-May-26 |
| Buy* | 60 | $59.62 | Suspected BUY Trade |
16:35:11 - 12-May-26 |
| Unknown* | 0 | $59.41 | SI Trade |
11:03:24 - 12-May-26 |
| Sell* | 95 | $59.14 | Automatic Execution |
08:34:45 - 12-May-26 |
| Sell* | 79 | $59.16 | Automatic Execution |
08:34:45 - 12-May-26 |
| Unknown* | 0 | $59.28 | SI Trade |
08:24:16 - 12-May-26 |
| Unknown* | 0 | $59.68 | SI Trade |
16:07:39 - 11-May-26 |
| Unknown* | 0 | $59.67 | SI Trade |
16:01:44 - 11-May-26 |
| Unknown* | 0 | $59.68 | SI Trade |
15:56:39 - 11-May-26 |
| Buy* | 1 | $59.48 | SI Trade |
11:18:39 - 11-May-26 |
| Unknown* | 0 | $59.38 | SI Trade |
08:24:38 - 11-May-26 |
| Buy* | 137 | $59.37 | Automatic Execution |
08:06:45 - 11-May-26 |
| Buy* | 40 | $59.35 | Automatic Execution |
08:06:45 - 11-May-26 |
| Unknown* | 0 | $59.37 | SI Trade |
08:06:00 - 11-May-26 |
| Sell* | 58 | $59.24 | Automatic Execution |
08:03:44 - 11-May-26 |
| Buy* | 50 | $59.25 | Automatic Execution |
08:03:29 - 11-May-26 |
| Sell* | 79 | $59.25 | Automatic Execution |
08:03:29 - 11-May-26 |
| Sell* | 79 | $59.26 | Automatic Execution |
08:03:29 - 11-May-26 |
| Sell* | 40 | $59.26 | Automatic Execution |
08:03:29 - 11-May-26 |
| Buy* | 79 | $59.29 | Automatic Execution |
08:00:07 - 11-May-26 |
| Buy* | 40 | $59.29 | Automatic Execution |
08:00:07 - 11-May-26 |
| Unknown* | 0 | $59.56 | SI Trade |
08:00:06 - 11-May-26 |
| Buy* | 64 | $59.50 | Suspected BUY Trade |
16:35:19 - 08-May-26 |
| Unknown* | 0 | $59.19 | SI Trade |
16:01:17 - 08-May-26 |
| Unknown* | 0 | $59.20 | SI Trade |
16:01:16 - 08-May-26 |
| Unknown* | 0 | $59.16 | SI Trade |
15:57:28 - 08-May-26 |
| Sell* | 223 | $59.10 | Automatic Execution |
12:33:14 - 08-May-26 |
| Unknown* | 0 | $59.21 | SI Trade |
10:48:08 - 08-May-26 |
| Buy* | 80 | $58.56 | Automatic Execution |
16:28:55 - 07-May-26 |
| Sell* | 216 | $58.58 | Automatic Execution |
15:07:46 - 07-May-26 |
| Sell* | 80 | $58.58 | Automatic Execution |
15:05:44 - 07-May-26 |
| Sell* | 37 | $58.57 | Automatic Execution |
14:58:34 - 07-May-26 |
| Unknown* | 0 | $58.67 | SI Trade |
14:50:14 - 07-May-26 |
| Sell* | 32 | $58.84 | Automatic Execution |
14:04:13 - 07-May-26 |
| Buy* | 1 | $58.85 | SI Trade |
13:09:40 - 07-May-26 |
| Buy* | 40 | $59.20 | Automatic Execution |
08:49:56 - 07-May-26 |
| Buy* | 860 | $59.20 | Automatic Execution |
08:49:56 - 07-May-26 |
| Unknown* | 0 | $59.91 | SI Trade |
08:00:07 - 07-May-26 |
| Sell* | 5 | $57.78 | Uncrossing Trade |
16:35:06 - 06-May-26 |
| Buy* | 50 | $57.94 | SI Trade |
16:16:05 - 06-May-26 |
| Unknown* | 50 | $57.94 | OTC Trade |
16:16:05 - 06-May-26 |
| Buy* | 41 | $58.10 | Automatic Execution |
15:38:19 - 06-May-26 |
| Buy* | 79 | $58.09 | Automatic Execution |
15:38:19 - 06-May-26 |
| Unknown* | 0 | $57.98 | SI Trade |
15:30:28 - 06-May-26 |
| Unknown* | 0 | $58.07 | SI Trade |
15:23:56 - 06-May-26 |
| Buy* | 1 | $58.1091 | Suspected BUY Trade |
14:27:26 - 06-May-26 |
| Unknown* | 0 | $58.43 | SI Trade |
12:55:06 - 06-May-26 |
| Unknown* | 0 | $58.42 | SI Trade |
12:49:02 - 06-May-26 |
| Buy* | 1 | $58.57 | Result of RFQ |
12:26:21 - 06-May-26 |
| Sell* | 13 | $58.40 | Automatic Execution |
11:36:38 - 06-May-26 |
| Sell* | 1 | $58.22 | SI Trade |
10:19:16 - 06-May-26 |
| Sell* | 41 | $58.17 | Automatic Execution |
10:10:21 - 06-May-26 |
| Sell* | 80 | $58.18 | Automatic Execution |
10:10:14 - 06-May-26 |
| Sell* | 41 | $58.17 | Automatic Execution |
10:10:08 - 06-May-26 |
| Sell* | 1 | $58.21 | SI Trade |
10:02:04 - 06-May-26 |
| Sell* | 41 | $58.32 | Automatic Execution |
10:01:09 - 06-May-26 |
| Sell* | 80 | $58.34 | Automatic Execution |
10:00:58 - 06-May-26 |
| Sell* | 860 | $58.32 | Automatic Execution |
10:00:00 - 06-May-26 |
| Sell* | 41 | $58.32 | Automatic Execution |
10:00:00 - 06-May-26 |
| Sell* | 41 | $58.36 | Automatic Execution |
09:56:44 - 06-May-26 |
| Sell* | 41 | $57.82 | Automatic Execution |
09:06:54 - 06-May-26 |
| Sell* | 860 | $57.63 | Automatic Execution |
08:13:02 - 06-May-26 |
| Sell* | 41 | $57.63 | Automatic Execution |
08:13:02 - 06-May-26 |
| Sell* | 20 | $57.64 | Automatic Execution |
08:13:01 - 06-May-26 |
| Buy* | 220 | $57.28 | Suspected BUY Trade |
16:35:20 - 05-May-26 |
| Buy* | 274 | $56.92 | Automatic Execution |
16:24:09 - 05-May-26 |
| Buy* | 82 | $56.91 | Automatic Execution |
16:24:08 - 05-May-26 |
| Buy* | 528 | $56.92 | Automatic Execution |
16:24:08 - 05-May-26 |
| Sell* | 77 | $56.88 | Automatic Execution |
16:24:07 - 05-May-26 |
| Buy* | 82 | $56.88 | Automatic Execution |
16:24:07 - 05-May-26 |
| Sell* | 4 | $56.69 | Automatic Execution |
15:34:05 - 05-May-26 |
| Sell* | 6 | $56.74 | Automatic Execution |
14:53:54 - 05-May-26 |
| Sell* | 5 | $56.76 | Automatic Execution |
14:40:52 - 05-May-26 |
| Buy* | 11 | $56.84 | Automatic Execution |
14:36:50 - 05-May-26 |
| Sell* | 3 | $56.67 | Automatic Execution |
11:43:06 - 05-May-26 |
| Unknown* | 0 | $56.67 | SI Trade |
09:35:59 - 05-May-26 |
| Unknown* | 0 | $56.65 | SI Trade |
09:35:59 - 05-May-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
09:35:59 - 05-May-26 |
| Unknown* | 0 | $56.69 | SI Trade |
09:26:32 - 05-May-26 |
| Buy* | 3 | $56.65 | Automatic Execution |
08:59:43 - 05-May-26 |
| Sell* | 82 | $56.60 | Automatic Execution |
08:33:21 - 05-May-26 |
| Unknown* | 0 | $56.88 | SI Trade |
08:26:17 - 05-May-26 |
| Unknown* | 0 | $56.69 | SI Trade |
08:26:15 - 05-May-26 |
| Buy* | 1 | $56.69 | Automatic Execution |
08:26:15 - 05-May-26 |
| Unknown* | 0 | $56.71 | SI Trade |
08:24:12 - 05-May-26 |
| Unknown* | 0 | $56.86 | SI Trade |
08:00:30 - 05-May-26 |
| Unknown* | 0 | $56.89 | SI Trade |
08:00:28 - 05-May-26 |
| Unknown* | 0 | $56.89 | SI Trade |
08:00:28 - 05-May-26 |
| Buy* | 1,720 | $56.83 | Automatic Execution |
15:58:28 - 01-May-26 |
| Buy* | 621 | $56.84 | Automatic Execution |
15:58:28 - 01-May-26 |
| Buy* | 42 | $56.85 | Automatic Execution |
15:51:48 - 01-May-26 |
| Sell* | 42 | $56.78 | Automatic Execution |
14:16:03 - 01-May-26 |
| Sell* | 42 | $56.77 | Automatic Execution |
13:55:27 - 01-May-26 |
| Buy* | 82 | $56.85 | Automatic Execution |
13:17:39 - 01-May-26 |
| Unknown* | 0 | $57.15 | SI Trade |
09:39:01 - 01-May-26 |
| Sell* | 318 | $57.21 | Automatic Execution |
16:00:00 - 30-Apr-26 |
| Sell* | 41 | $57.23 | Automatic Execution |
16:00:00 - 30-Apr-26 |
| Unknown* | 0 | $57.02 | SI Trade |
12:28:06 - 30-Apr-26 |
| Unknown* | 0 | $56.37 | SI Trade |
08:19:14 - 30-Apr-26 |
| Buy* | 21 | $55.90 | Automatic Execution |
16:15:05 - 29-Apr-26 |
| Unknown* | 0 | $55.87 | SI Trade |
14:58:07 - 29-Apr-26 |
| Sell* | 1,760 | $55.92 | Automatic Execution |
14:47:55 - 29-Apr-26 |
| Sell* | 880 | $55.99 | Automatic Execution |
14:32:53 - 29-Apr-26 |
| Sell* | 83 | $55.99 | Automatic Execution |
14:32:53 - 29-Apr-26 |
| Sell* | 880 | $56.00 | Automatic Execution |
14:32:41 - 29-Apr-26 |