| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 59.35 | 59.35 | 59.19 | 59.535 | 45 |
| 23rd Jun 2026 (Tue) | 59.47 | 59.47 | 58.90 | 59.365 | 3,243 |
| 22nd Jun 2026 (Mon) | 60.59 | 60.76 | 60.53 | 60.605 | 9,279 |
| 19th Jun 2026 (Fri) | 60.32 | 60.81 | 60.27 | 60.45 | 3,324 |
| 18th Jun 2026 (Thu) | 60.60 | 60.65 | 60.36 | 60.385 | 4,590 |
| 17th Jun 2026 (Wed) | 60.32 | 60.71 | 60.26 | 60.65 | 1,318 |
| 16th Jun 2026 (Tue) | 60.03 | 60.42 | 60.01 | 60.42 | 859 |
| 15th Jun 2026 (Mon) | 60.10 | 60.19 | 59.90 | 59.865 | 1,282 |
| 12th Jun 2026 (Fri) | 58.66 | 59.35 | 58.56 | 59.265 | 2,713 |
| 11th Jun 2026 (Thu) | 58.33 | 58.33 | 57.99 | 58.02 | 187 |
| 10th Jun 2026 (Wed) | 58.02 | 58.30 | 57.49 | 57.885 | 2,768 |
| 9th Jun 2026 (Tue) | 58.92 | 59.14 | 58.58 | 58.67 | 1,862 |
| 8th Jun 2026 (Mon) | 58.16 | 59.14 | 58.16 | 58.755 | 9,332 |
| 5th Jun 2026 (Fri) | 59.49 | 59.51 | 59.14 | 59.14 | 192 |
| 4th Jun 2026 (Thu) | 59.32 | 59.64 | 59.32 | 59.49 | 2,044 |
| 3rd Jun 2026 (Wed) | 59.61 | 59.78 | 59.30 | 59.29 | 944 |
| 2nd Jun 2026 (Tue) | 59.13 | 59.30 | 58.94 | 59.245 | 1,762 |
| 1st Jun 2026 (Mon) | 59.71 | 59.74 | 58.94 | 58.97 | 1,491 |
| 29th May 2026 (Fri) | 60.22 | 60.24 | 59.67 | 59.67 | 321 |
| 28th May 2026 (Thu) | 59.54 | 59.54 | 59.54 | 59.54 | 5 |
| 27th May 2026 (Wed) | 59.53 | 59.72 | 59.49 | 59.66 | 1,717 |
| 26th May 2026 (Tue) | 60.41 | 60.41 | 59.92 | 59.92 | 605 |
| 25th May 2026 (Mon) | 59.26 | 59.26 | 59.26 | 59.26 | 0 |
| 22nd May 2026 (Fri) | 59.18 | 59.26 | 58.96 | 59.26 | 197 |
| 21st May 2026 (Thu) | 58.75 | 58.81 | 58.39 | 58.615 | 2,109 |
| 20th May 2026 (Wed) | 58.16 | 58.84 | 58.12 | 58.70 | 617 |
| 19th May 2026 (Tue) | 58.93 | 58.93 | 58.58 | 58.485 | 784 |
| 18th May 2026 (Mon) | 58.86 | 58.87 | 58.86 | 58.835 | 3 |
| 15th May 2026 (Fri) | 59.50 | 59.65 | 59.35 | 59.65 | 1,138 |
| 14th May 2026 (Thu) | 60.10 | 60.57 | 60.06 | 60.57 | 6,545 |
| 13th May 2026 (Wed) | 59.60 | 60.03 | 59.56 | 60.03 | 11,565 |
| 12th May 2026 (Tue) | 59.16 | 59.62 | 59.14 | 59.62 | 234 |
| 11th May 2026 (Mon) | 59.29 | 59.37 | 59.24 | 59.82 | 603 |
| 8th May 2026 (Fri) | 59.10 | 59.50 | 59.10 | 59.50 | 287 |
| 7th May 2026 (Thu) | 59.20 | 59.20 | 58.56 | 58.68 | 1,346 |
| 6th May 2026 (Wed) | 57.64 | 58.40 | 57.63 | 57.78 | 2,509 |
| 5th May 2026 (Tue) | 56.89 | 57.28 | 56.60 | 57.28 | 1,407 |
| 4th May 2026 (Mon) | 56.785 | 56.785 | 56.785 | 56.785 | 0 |
| 1st May 2026 (Fri) | 56.85 | 56.85 | 56.77 | 56.785 | 2,549 |
| 30th Apr 2026 (Thu) | 57.23 | 57.23 | 57.21 | 57.08 | 359 |
| 29th Apr 2026 (Wed) | 56.23 | 56.24 | 55.90 | 55.92 | 10,874 |
| 28th Apr 2026 (Tue) | 57.03 | 57.12 | 56.28 | 56.28 | 6,806 |
| 27th Apr 2026 (Mon) | 56.15 | 56.30 | 56.00 | 55.935 | 3,288 |