| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 58.82 | 59.26 | 58.36 | 58.67 | 3,060 |
| 27th Jul 2026 (Mon) | 59.86 | 60.08 | 59.64 | 59.71 | 315 |
| 24th Jul 2026 (Fri) | 58.79 | 58.94 | 58.78 | 59.155 | 1,390 |
| 23rd Jul 2026 (Thu) | 58.99 | 58.99 | 58.17 | 58.22 | 11,540 |
| 22nd Jul 2026 (Wed) | 59.06 | 59.08 | 58.77 | 59.05 | 1,527 |
| 21st Jul 2026 (Tue) | 59.17 | 59.46 | 59.02 | 59.415 | 234 |
| 20th Jul 2026 (Mon) | 58.19 | 59.29 | 58.19 | 58.915 | 46,367 |
| 17th Jul 2026 (Fri) | 58.28 | 58.55 | 58.08 | 58.70 | 996 |
| 16th Jul 2026 (Thu) | 59.85 | 59.85 | 59.41 | 59.715 | 4,665 |
| 15th Jul 2026 (Wed) | 61.06 | 61.06 | 60.54 | 60.56 | 1,325 |
| 14th Jul 2026 (Tue) | 60.30 | 61.33 | 60.30 | 61.17 | 1,201 |
| 13th Jul 2026 (Mon) | 60.11 | 60.37 | 60.11 | 60.40 | 288 |
| 10th Jul 2026 (Fri) | 61.09 | 61.09 | 60.98 | 61.355 | 39 |
| 9th Jul 2026 (Thu) | 60.45 | 60.52 | 60.23 | 60.465 | 6,034 |
| 8th Jul 2026 (Wed) | 60.51 | 60.71 | 59.56 | 60.00 | 5,170 |
| 7th Jul 2026 (Tue) | 61.16 | 61.39 | 61.11 | 61.23 | 1,584 |
| 6th Jul 2026 (Mon) | 61.77 | 62.11 | 61.77 | 61.92 | 1,268 |
| 3rd Jul 2026 (Fri) | 61.89 | 61.93 | 61.77 | 61.93 | 91 |
| 2nd Jul 2026 (Thu) | 60.41 | 61.50 | 60.41 | 61.12 | 6,646 |
| 1st Jul 2026 (Wed) | 60.47 | 60.93 | 60.47 | 60.965 | 4,544 |
| 30th Jun 2026 (Tue) | 60.10 | 60.18 | 59.88 | 59.88 | 1,309 |
| 29th Jun 2026 (Mon) | 60.13 | 60.35 | 60.13 | 60.285 | 76 |
| 26th Jun 2026 (Fri) | 60.08 | 60.37 | 59.94 | 60.15 | 179 |
| 25th Jun 2026 (Thu) | 59.93 | 60.29 | 59.92 | 60.24 | 1,620 |
| 24th Jun 2026 (Wed) | 59.35 | 59.35 | 59.19 | 59.535 | 45 |
| 23rd Jun 2026 (Tue) | 59.47 | 59.47 | 58.90 | 59.365 | 3,243 |
| 22nd Jun 2026 (Mon) | 60.59 | 60.76 | 60.53 | 60.605 | 9,279 |
| 19th Jun 2026 (Fri) | 60.32 | 60.81 | 60.27 | 60.45 | 3,324 |
| 18th Jun 2026 (Thu) | 60.60 | 60.65 | 60.36 | 60.385 | 4,590 |
| 17th Jun 2026 (Wed) | 60.32 | 60.71 | 60.26 | 60.65 | 1,318 |
| 16th Jun 2026 (Tue) | 60.03 | 60.42 | 60.01 | 60.42 | 859 |
| 15th Jun 2026 (Mon) | 60.10 | 60.19 | 59.90 | 59.865 | 1,282 |
| 12th Jun 2026 (Fri) | 58.66 | 59.35 | 58.56 | 59.265 | 2,713 |
| 11th Jun 2026 (Thu) | 58.33 | 58.33 | 57.99 | 58.02 | 187 |
| 10th Jun 2026 (Wed) | 58.02 | 58.30 | 57.49 | 57.885 | 2,768 |
| 9th Jun 2026 (Tue) | 58.92 | 59.14 | 58.58 | 58.67 | 1,862 |
| 8th Jun 2026 (Mon) | 58.16 | 59.14 | 58.16 | 58.755 | 9,332 |
| 5th Jun 2026 (Fri) | 59.49 | 59.51 | 59.14 | 59.14 | 192 |
| 4th Jun 2026 (Thu) | 59.32 | 59.64 | 59.32 | 59.49 | 2,044 |
| 3rd Jun 2026 (Wed) | 59.61 | 59.78 | 59.30 | 59.29 | 944 |
| 2nd Jun 2026 (Tue) | 59.13 | 59.30 | 58.94 | 59.245 | 1,762 |
| 1st Jun 2026 (Mon) | 59.71 | 59.74 | 58.94 | 58.97 | 1,491 |
| 29th May 2026 (Fri) | 60.22 | 60.24 | 59.67 | 59.67 | 321 |