| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 58.16 | 58.84 | 58.12 | 58.70 | 617 |
| 19th May 2026 (Tue) | 58.93 | 58.93 | 58.58 | 58.485 | 784 |
| 18th May 2026 (Mon) | 58.86 | 58.87 | 58.86 | 58.835 | 3 |
| 15th May 2026 (Fri) | 59.50 | 59.65 | 59.35 | 59.65 | 1,138 |
| 14th May 2026 (Thu) | 60.10 | 60.57 | 60.06 | 60.57 | 6,545 |
| 13th May 2026 (Wed) | 59.60 | 60.03 | 59.56 | 60.03 | 11,565 |
| 12th May 2026 (Tue) | 59.16 | 59.62 | 59.14 | 59.62 | 234 |
| 11th May 2026 (Mon) | 59.29 | 59.37 | 59.24 | 59.82 | 603 |
| 8th May 2026 (Fri) | 59.10 | 59.50 | 59.10 | 59.50 | 287 |
| 7th May 2026 (Thu) | 59.20 | 59.20 | 58.56 | 58.68 | 1,346 |
| 6th May 2026 (Wed) | 57.64 | 58.40 | 57.63 | 57.78 | 2,509 |
| 5th May 2026 (Tue) | 56.89 | 57.28 | 56.60 | 57.28 | 1,407 |
| 4th May 2026 (Mon) | 56.785 | 56.785 | 56.785 | 56.785 | 0 |
| 1st May 2026 (Fri) | 56.85 | 56.85 | 56.77 | 56.785 | 2,549 |
| 30th Apr 2026 (Thu) | 57.23 | 57.23 | 57.21 | 57.08 | 359 |
| 29th Apr 2026 (Wed) | 56.23 | 56.24 | 55.90 | 55.92 | 10,874 |
| 28th Apr 2026 (Tue) | 57.03 | 57.12 | 56.28 | 56.28 | 6,806 |
| 27th Apr 2026 (Mon) | 56.15 | 56.30 | 56.00 | 55.935 | 3,288 |
| 24th Apr 2026 (Fri) | 55.71 | 55.71 | 55.50 | 55.69 | 2,910 |
| 23rd Apr 2026 (Thu) | 55.88 | 56.06 | 55.68 | 55.98 | 6,876 |
| 22nd Apr 2026 (Wed) | 56.79 | 56.79 | 56.39 | 56.195 | 6,382 |
| 21st Apr 2026 (Tue) | 57.34 | 57.34 | 56.65 | 56.69 | 9,565 |
| 20th Apr 2026 (Mon) | 57.50 | 57.68 | 57.23 | 57.70 | 7,561 |
| 17th Apr 2026 (Fri) | 57.67 | 58.70 | 57.37 | 58.62 | 1,217 |
| 16th Apr 2026 (Thu) | 57.67 | 57.76 | 57.67 | 57.76 | 0 |
| 15th Apr 2026 (Wed) | 57.52 | 57.80 | 57.52 | 57.67 | 146 |
| 14th Apr 2026 (Tue) | 58.19 | 58.19 | 58.19 | 58.19 | 6 |
| 13th Apr 2026 (Mon) | 57.19 | 57.19 | 57.19 | 57.145 | 300 |
| 10th Apr 2026 (Fri) | 57.25 | 58.18 | 57.25 | 58.18 | 4,264 |
| 9th Apr 2026 (Thu) | 57.86 | 57.86 | 57.86 | 57.51 | 77 |
| 8th Apr 2026 (Wed) | 58.31 | 58.87 | 58.22 | 58.455 | 1,932 |
| 7th Apr 2026 (Tue) | 55.39 | 56.25 | 55.28 | 55.47 | 11,719 |
| 6th Apr 2026 (Mon) | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 3rd Apr 2026 (Fri) | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 2nd Apr 2026 (Thu) | 55.12 | 55.50 | 55.07 | 55.40 | 1,637 |
| 1st Apr 2026 (Wed) | 55.84 | 56.39 | 55.84 | 56.38 | 4,479 |
| 31st Mar 2026 (Tue) | 53.18 | 53.96 | 53.18 | 53.855 | 23,794 |
| 30th Mar 2026 (Mon) | 53.77 | 54.01 | 53.70 | 53.75 | 3,893 |
| 27th Mar 2026 (Fri) | 54.32 | 54.32 | 53.46 | 53.36 | 18,660 |
| 26th Mar 2026 (Thu) | 54.65 | 54.65 | 54.46 | 54.425 | 656 |
| 25th Mar 2026 (Wed) | 55.53 | 55.53 | 55.24 | 55.115 | 81 |
| 24th Mar 2026 (Tue) | 54.88 | 54.88 | 54.88 | 54.88 | 67 |
| 23rd Mar 2026 (Mon) | 52.77 | 54.47 | 52.52 | 53.65 | 611 |