| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 61.99 | 62.29 | 61.99 | 62.225 | 900 |
| 24th Sep 2026 (Thu) | 61.41 | 61.50 | 61.21 | 61.215 | 267 |
| 23rd Sep 2026 (Wed) | 62.19 | 62.19 | 61.76 | 61.73 | 204 |
| 22nd Sep 2026 (Tue) | 62.27 | 62.60 | 61.94 | 62.455 | 14,116 |
| 21st Sep 2026 (Mon) | 62.02 | 62.19 | 61.85 | 62.015 | 2,510 |
| 18th Sep 2026 (Fri) | 62.37 | 62.37 | 61.50 | 61.80 | 4,366 |
| 17th Sep 2026 (Thu) | 62.75 | 62.84 | 62.73 | 62.62 | 127 |
| 16th Sep 2026 (Wed) | 62.14 | 62.69 | 62.04 | 62.53 | 4,063 |
| 15th Sep 2026 (Tue) | 61.53 | 61.53 | 61.43 | 61.86 | 87 |
| 14th Sep 2026 (Mon) | 61.89 | 62.18 | 61.82 | 62.15 | 53,615 |
| 11th Sep 2026 (Fri) | 61.62 | 61.62 | 61.53 | 62.435 | 165 |
| 10th Sep 2026 (Thu) | 62.17 | 62.17 | 61.30 | 61.33 | 3,199 |
| 9th Sep 2026 (Wed) | 62.37 | 62.37 | 62.03 | 61.635 | 353 |
| 8th Sep 2026 (Tue) | 62.16 | 62.32 | 61.89 | 62.17 | 8,547 |
| 7th Sep 2026 (Mon) | 62.80 | 62.83 | 62.73 | 62.81 | 72 |
| 4th Sep 2026 (Fri) | 62.26 | 62.67 | 62.26 | 62.58 | 9,513 |
| 3rd Sep 2026 (Thu) | 62.17 | 62.66 | 62.10 | 62.64 | 408 |
| 2nd Sep 2026 (Wed) | 60.72 | 61.52 | 60.49 | 61.375 | 825 |
| 1st Sep 2026 (Tue) | 62.03 | 62.03 | 61.17 | 61.615 | 1,079 |
| 31st Aug 2026 (Mon) | 61.815 | 61.815 | 61.815 | 61.815 | 0 |
| 28th Aug 2026 (Fri) | 61.89 | 61.89 | 61.81 | 61.815 | 190 |
| 27th Aug 2026 (Thu) | 61.455 | 61.595 | 61.455 | 61.595 | 3 |
| 26th Aug 2026 (Wed) | 61.75 | 61.76 | 61.75 | 61.455 | 3 |
| 25th Aug 2026 (Tue) | 61.23 | 61.53 | 61.23 | 61.505 | 1,300 |
| 24th Aug 2026 (Mon) | 61.40 | 61.40 | 61.09 | 61.185 | 1,520 |
| 21st Aug 2026 (Fri) | 61.29 | 61.65 | 61.24 | 61.19 | 1,870 |
| 20th Aug 2026 (Thu) | 61.11 | 61.18 | 60.70 | 61.155 | 5,266 |
| 19th Aug 2026 (Wed) | 60.58 | 61.07 | 60.58 | 61.08 | 558 |
| 18th Aug 2026 (Tue) | 61.36 | 61.64 | 61.33 | 61.12 | 1,128 |
| 17th Aug 2026 (Mon) | 62.22 | 62.42 | 62.07 | 62.38 | 1,848 |
| 14th Aug 2026 (Fri) | 62.26 | 62.45 | 62.25 | 62.35 | 33,647 |
| 13th Aug 2026 (Thu) | 62.21 | 62.52 | 62.20 | 62.265 | 2,918 |
| 12th Aug 2026 (Wed) | 61.76 | 62.32 | 61.63 | 62.12 | 4,133 |
| 11th Aug 2026 (Tue) | 61.32 | 61.67 | 61.30 | 61.455 | 438 |
| 10th Aug 2026 (Mon) | 61.52 | 61.52 | 61.29 | 61.335 | 997 |
| 7th Aug 2026 (Fri) | 61.11 | 62.01 | 61.11 | 61.83 | 592 |
| 6th Aug 2026 (Thu) | 61.52 | 61.61 | 61.32 | 61.465 | 541 |
| 5th Aug 2026 (Wed) | 61.15 | 61.75 | 60.90 | 61.305 | 1,875 |
| 4th Aug 2026 (Tue) | 60.13 | 60.31 | 59.74 | 60.305 | 2,208 |
| 3rd Aug 2026 (Mon) | 60.18 | 60.23 | 59.88 | 59.82 | 114 |
| 31st Jul 2026 (Fri) | 59.50 | 59.50 | 58.79 | 58.895 | 7,173 |
| 30th Jul 2026 (Thu) | 58.13 | 60.05 | 58.13 | 59.50 | 13,164 |
| 29th Jul 2026 (Wed) | 58.96 | 58.96 | 58.40 | 58.48 | 11,027 |
| 28th Jul 2026 (Tue) | 58.82 | 59.26 | 58.36 | 58.67 | 3,060 |
| 27th Jul 2026 (Mon) | 59.86 | 60.08 | 59.64 | 59.71 | 315 |