| Date | Open | High | Low | Close | Volume |
| 27th Oct 2026 (Tue) | 60.60 | 60.60 | 60.60 | 60.28 | 40 |
| 26th Oct 2026 (Mon) | 60.47 | 60.47 | 60.18 | 60.28 | 543 |
| 23rd Oct 2026 (Fri) | 59.98 | 60.025 | 59.98 | 60.025 | 2,043 |
| 22nd Oct 2026 (Thu) | 59.98 | 59.98 | 59.98 | 59.98 | 1 |
| 21st Oct 2026 (Wed) | 60.38 | 60.38 | 60.38 | 60.76 | 4 |
| 20th Oct 2026 (Tue) | 60.23 | 60.90 | 60.23 | 60.635 | 20,097 |
| 19th Oct 2026 (Mon) | 61.16 | 61.16 | 61.13 | 61.09 | 183 |
| 16th Oct 2026 (Fri) | 61.77 | 61.78 | 61.65 | 61.62 | 506 |
| 15th Oct 2026 (Thu) | 61.34 | 61.34 | 60.845 | 60.845 | 0 |
| 14th Oct 2026 (Wed) | 61.975 | 61.975 | 61.34 | 61.34 | 331 |
| 13th Oct 2026 (Tue) | 61.95 | 61.95 | 61.92 | 61.975 | 37,200 |
| 12th Oct 2026 (Mon) | 61.94 | 62.145 | 61.94 | 62.145 | 137 |
| 9th Oct 2026 (Fri) | 61.92 | 61.95 | 61.79 | 61.94 | 394 |
| 8th Oct 2026 (Thu) | 61.51 | 61.70 | 61.51 | 61.445 | 764 |
| 7th Oct 2026 (Wed) | 62.33 | 62.33 | 61.88 | 62.09 | 2,103 |
| 6th Oct 2026 (Tue) | 62.46 | 62.75 | 62.46 | 62.64 | 24,899 |
| 5th Oct 2026 (Mon) | 62.31 | 62.31 | 62.17 | 62.26 | 19,613 |
| 2nd Oct 2026 (Fri) | 61.58 | 62.31 | 61.58 | 61.965 | 11,500 |
| 1st Oct 2026 (Thu) | 61.44 | 61.52 | 61.37 | 61.47 | 187 |
| 30th Sep 2026 (Wed) | 61.31 | 62.33 | 61.31 | 62.33 | 53 |
| 29th Sep 2026 (Tue) | 61.69 | 61.74 | 61.29 | 61.31 | 5,783 |
| 28th Sep 2026 (Mon) | 61.80 | 61.98 | 61.69 | 61.775 | 8,110 |
| 25th Sep 2026 (Fri) | 61.99 | 62.29 | 61.99 | 62.225 | 900 |
| 24th Sep 2026 (Thu) | 61.41 | 61.50 | 61.21 | 61.215 | 267 |
| 23rd Sep 2026 (Wed) | 62.19 | 62.19 | 61.76 | 61.73 | 204 |
| 22nd Sep 2026 (Tue) | 62.27 | 62.60 | 61.94 | 62.455 | 14,116 |
| 21st Sep 2026 (Mon) | 62.02 | 62.19 | 61.85 | 62.015 | 2,510 |
| 18th Sep 2026 (Fri) | 62.37 | 62.37 | 61.50 | 61.80 | 4,366 |
| 17th Sep 2026 (Thu) | 62.75 | 62.84 | 62.73 | 62.62 | 127 |
| 16th Sep 2026 (Wed) | 62.14 | 62.69 | 62.04 | 62.53 | 4,063 |
| 15th Sep 2026 (Tue) | 61.53 | 61.53 | 61.43 | 61.86 | 87 |
| 14th Sep 2026 (Mon) | 61.89 | 62.18 | 61.82 | 62.15 | 53,615 |
| 11th Sep 2026 (Fri) | 61.62 | 61.62 | 61.53 | 62.435 | 165 |
| 10th Sep 2026 (Thu) | 62.17 | 62.17 | 61.30 | 61.33 | 3,199 |
| 9th Sep 2026 (Wed) | 62.37 | 62.37 | 62.03 | 61.635 | 353 |
| 8th Sep 2026 (Tue) | 62.16 | 62.32 | 61.89 | 62.17 | 8,547 |
| 7th Sep 2026 (Mon) | 62.80 | 62.83 | 62.73 | 62.81 | 72 |
| 4th Sep 2026 (Fri) | 62.26 | 62.67 | 62.26 | 62.58 | 9,513 |
| 3rd Sep 2026 (Thu) | 62.17 | 62.66 | 62.10 | 62.64 | 408 |
| 2nd Sep 2026 (Wed) | 60.72 | 61.52 | 60.49 | 61.375 | 825 |
| 1st Sep 2026 (Tue) | 62.03 | 62.03 | 61.17 | 61.615 | 1,079 |
| 31st Aug 2026 (Mon) | 61.815 | 61.815 | 61.815 | 61.815 | 0 |
| 28th Aug 2026 (Fri) | 61.89 | 61.89 | 61.81 | 61.815 | 190 |
| 27th Aug 2026 (Thu) | 61.455 | 61.595 | 61.455 | 61.595 | 3 |