| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 61.455 | 61.595 | 61.455 | 61.595 | 3 |
| 26th Aug 2026 (Wed) | 61.75 | 61.76 | 61.75 | 61.455 | 3 |
| 25th Aug 2026 (Tue) | 61.23 | 61.53 | 61.23 | 61.505 | 1,300 |
| 24th Aug 2026 (Mon) | 61.40 | 61.40 | 61.09 | 61.185 | 1,520 |
| 21st Aug 2026 (Fri) | 61.29 | 61.65 | 61.24 | 61.19 | 1,870 |
| 20th Aug 2026 (Thu) | 61.11 | 61.18 | 60.70 | 61.155 | 5,266 |
| 19th Aug 2026 (Wed) | 60.58 | 61.07 | 60.58 | 61.08 | 558 |
| 18th Aug 2026 (Tue) | 61.36 | 61.64 | 61.33 | 61.12 | 1,128 |
| 17th Aug 2026 (Mon) | 62.22 | 62.42 | 62.07 | 62.38 | 1,848 |
| 14th Aug 2026 (Fri) | 62.26 | 62.45 | 62.25 | 62.35 | 33,647 |
| 13th Aug 2026 (Thu) | 62.21 | 62.52 | 62.20 | 62.265 | 2,918 |
| 12th Aug 2026 (Wed) | 61.76 | 62.32 | 61.63 | 62.12 | 4,133 |
| 11th Aug 2026 (Tue) | 61.32 | 61.67 | 61.30 | 61.455 | 438 |
| 10th Aug 2026 (Mon) | 61.52 | 61.52 | 61.29 | 61.335 | 997 |
| 7th Aug 2026 (Fri) | 61.11 | 62.01 | 61.11 | 61.83 | 592 |
| 6th Aug 2026 (Thu) | 61.52 | 61.61 | 61.32 | 61.465 | 541 |
| 5th Aug 2026 (Wed) | 61.15 | 61.75 | 60.90 | 61.305 | 1,875 |
| 4th Aug 2026 (Tue) | 60.13 | 60.31 | 59.74 | 60.305 | 2,208 |
| 3rd Aug 2026 (Mon) | 60.18 | 60.23 | 59.88 | 59.82 | 114 |
| 31st Jul 2026 (Fri) | 59.50 | 59.50 | 58.79 | 58.895 | 7,173 |
| 30th Jul 2026 (Thu) | 58.13 | 60.05 | 58.13 | 59.50 | 13,164 |
| 29th Jul 2026 (Wed) | 58.96 | 58.96 | 58.40 | 58.48 | 11,027 |
| 28th Jul 2026 (Tue) | 58.82 | 59.26 | 58.36 | 58.67 | 3,060 |
| 27th Jul 2026 (Mon) | 59.86 | 60.08 | 59.64 | 59.71 | 315 |
| 24th Jul 2026 (Fri) | 58.79 | 58.94 | 58.78 | 59.155 | 1,390 |
| 23rd Jul 2026 (Thu) | 58.99 | 58.99 | 58.17 | 58.22 | 11,540 |
| 22nd Jul 2026 (Wed) | 59.06 | 59.08 | 58.77 | 59.05 | 1,527 |
| 21st Jul 2026 (Tue) | 59.17 | 59.46 | 59.02 | 59.415 | 234 |
| 20th Jul 2026 (Mon) | 58.19 | 59.29 | 58.19 | 58.915 | 46,367 |
| 17th Jul 2026 (Fri) | 58.28 | 58.55 | 58.08 | 58.70 | 996 |
| 16th Jul 2026 (Thu) | 59.85 | 59.85 | 59.41 | 59.715 | 4,665 |
| 15th Jul 2026 (Wed) | 61.06 | 61.06 | 60.54 | 60.56 | 1,325 |
| 14th Jul 2026 (Tue) | 60.30 | 61.33 | 60.30 | 61.17 | 1,201 |
| 13th Jul 2026 (Mon) | 60.11 | 60.37 | 60.11 | 60.40 | 288 |
| 10th Jul 2026 (Fri) | 61.09 | 61.09 | 60.98 | 61.355 | 39 |
| 9th Jul 2026 (Thu) | 60.45 | 60.52 | 60.23 | 60.465 | 6,034 |
| 8th Jul 2026 (Wed) | 60.51 | 60.71 | 59.56 | 60.00 | 5,170 |
| 7th Jul 2026 (Tue) | 61.16 | 61.39 | 61.11 | 61.23 | 1,584 |
| 6th Jul 2026 (Mon) | 61.77 | 62.11 | 61.77 | 61.92 | 1,268 |
| 3rd Jul 2026 (Fri) | 61.89 | 61.93 | 61.77 | 61.93 | 91 |
| 2nd Jul 2026 (Thu) | 60.41 | 61.50 | 60.41 | 61.12 | 6,646 |
| 1st Jul 2026 (Wed) | 60.47 | 60.93 | 60.47 | 60.965 | 4,544 |
| 30th Jun 2026 (Tue) | 60.10 | 60.18 | 59.88 | 59.88 | 1,309 |
| 29th Jun 2026 (Mon) | 60.13 | 60.35 | 60.13 | 60.285 | 76 |