Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn Sc-i (IDJP) Share Price

Price $60.90 on 27-02-2026 at 19:40:06
Change $1.27 2.13%
Buy $60.57
Sell $60.42
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at $60.90
Day's Volume: 1,625
Last Close: $60.90
Open: $60.93
ISIN: IE00B2QWDY88
Day's Range $60.34 - $60.93
52wk Range: $38.50 - $60.93
Market Capitalisation: $N/A
VWAP: $60.60983
Shares in Issue: N/A

Sector:

Ishr Jpn Sc-i (IDJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $60.90 Suspected BUY Trade
 16:35:16 - 27-Feb-26
Sell* 2 $60.39 Automatic Execution
 15:43:07 - 27-Feb-26
Sell* 2 $60.34 Automatic Execution
 15:29:11 - 27-Feb-26
Buy* 570 $60.42 Automatic Execution
 15:24:46 - 27-Feb-26
Buy* 368 $60.44 Automatic Execution
 14:43:08 - 27-Feb-26
Buy* 82 $60.43 Automatic Execution
 14:43:08 - 27-Feb-26
Unknown* 0 $60.45 SI Trade
 14:10:10 - 27-Feb-26
Sell* 125 $60.93 Automatic Execution
 10:11:03 - 27-Feb-26
Sell* 2 $60.93 Automatic Execution
 10:04:12 - 27-Feb-26
Sell* 5 $60.93 Automatic Execution
 10:04:12 - 27-Feb-26
See more Ishr Jpn Sc-i trades

Ishr Jpn Sc-i (IDJP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 60.93 60.93 60.34 60.90 1,625
26th Feb 2026 (Thu) 59.65 60.04 59.63 59.63 570
25th Feb 2026 (Wed) 59.85 59.86 59.69 60.005 97
24th Feb 2026 (Tue) 59.23 60.14 59.16 60.14 753
23rd Feb 2026 (Mon) 59.63 59.92 59.59 59.635 127
20th Feb 2026 (Fri) 59.04 59.51 59.02 59.365 962
19th Feb 2026 (Thu) 59.60 59.60 59.25 59.115 28
18th Feb 2026 (Wed) 59.62 59.62 59.34 59.345 1,311
17th Feb 2026 (Tue) 59.17 59.59 59.12 59.59 1,177
16th Feb 2026 (Mon) 59.12 59.12 58.97 58.84 950
13th Feb 2026 (Fri) 59.40 59.63 58.98 59.21 1,710
12th Feb 2026 (Thu) 59.97 60.01 59.70 59.90 9,503
11th Feb 2026 (Wed) 59.42 59.68 59.15 59.68 6,637
10th Feb 2026 (Tue) 58.22 59.03 58.22 58.71 428
9th Feb 2026 (Mon) 57.52 57.68 57.29 57.66 556
6th Feb 2026 (Fri) 56.01 56.62 56.01 56.49 1,193
5th Feb 2026 (Thu) 55.56 55.56 55.56 55.52 1
4th Feb 2026 (Wed) 55.43 55.89 55.35 55.89 2,480
3rd Feb 2026 (Tue) 54.93 54.98 54.66 54.98 10,479
2nd Feb 2026 (Mon) 54.25 54.34 54.19 54.295 6,208
30th Jan 2026 (Fri) 54.64 54.74 54.49 54.49 426
29th Jan 2026 (Thu) 55.05 55.11 54.34 54.68 3,529
28th Jan 2026 (Wed) 54.92 54.97 54.39 54.485 32,546
See more Ishr Jpn Sc-i price history

Ishr Jpn Sc-i (IDJP) Regulatory News

Date Source Headline
8th Jan 2026 7:00 am RNS Dividend Declaration
10th Jul 2025 7:00 am RNS Dividend Declaration
9th Jan 2025 7:00 am RNS Dividend Declaration
11th Jul 2024 7:00 am RNS Dividend Declaration
4th Jan 2024 7:00 am RNS Dividend Declaration
6th Jul 2023 7:00 am RNS Dividend Declaration
5th Jan 2023 7:00 am RNS Dividend Declaration
7th Jul 2022 7:00 am RNS Dividend Declaration
6th Jan 2022 7:00 am RNS Dividend Declaration
8th Jul 2021 7:00 am RNS Dividend Declaration
See more Ishr Jpn Sc-i regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered