Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn Sc-i (IDJP) Share Price

Price $59.67 on 29-05-2026 at 18:15:12
Change $0.13 0.22%
Buy $60.05
Sell $59.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at $59.67
Day's Volume: 321
Last Close: $59.67
Open: $60.22
ISIN: IE00B2QWDY88
Day's Range $59.67 - $60.24
52wk Range: $45.86 - $60.93
Market Capitalisation: $N/A
VWAP: $59.88352
Shares in Issue: N/A

Sector:

Ishr Jpn Sc-i (IDJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $59.67 Uncrossing Trade
 16:35:00 - 29-May-26
Sell* 300 $59.8658 Negotiated Trade
 15:56:09 - 29-May-26
Unknown* 0 $60.09 SI Trade
 13:41:04 - 29-May-26
Unknown* 0 $60.08 SI Trade
 13:41:04 - 29-May-26
Buy* 1 $60.08 Automatic Execution
 13:41:04 - 29-May-26
Unknown* 0 $60.15 SI Trade
 10:39:21 - 29-May-26
Unknown* 0 $60.24 SI Trade
 10:12:39 - 29-May-26
Buy* 1 $60.23 SI Trade
 10:12:37 - 29-May-26
Buy* 1 $60.23 Automatic Execution
 10:12:37 - 29-May-26
Buy* 1 $60.24 Automatic Execution
 10:12:33 - 29-May-26
See more Ishr Jpn Sc-i trades

Ishr Jpn Sc-i (IDJP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 60.22 60.24 59.67 59.67 321
28th May 2026 (Thu) 59.54 59.54 59.54 59.54 5
27th May 2026 (Wed) 59.53 59.72 59.49 59.66 1,717
26th May 2026 (Tue) 60.41 60.41 59.92 59.92 605
25th May 2026 (Mon) 59.26 59.26 59.26 59.26 0
22nd May 2026 (Fri) 59.18 59.26 58.96 59.26 197
21st May 2026 (Thu) 58.75 58.81 58.39 58.615 2,109
20th May 2026 (Wed) 58.16 58.84 58.12 58.70 617
19th May 2026 (Tue) 58.93 58.93 58.58 58.485 784
18th May 2026 (Mon) 58.86 58.87 58.86 58.835 3
15th May 2026 (Fri) 59.50 59.65 59.35 59.65 1,138
14th May 2026 (Thu) 60.10 60.57 60.06 60.57 6,545
13th May 2026 (Wed) 59.60 60.03 59.56 60.03 11,565
12th May 2026 (Tue) 59.16 59.62 59.14 59.62 234
11th May 2026 (Mon) 59.29 59.37 59.24 59.82 603
8th May 2026 (Fri) 59.10 59.50 59.10 59.50 287
7th May 2026 (Thu) 59.20 59.20 58.56 58.68 1,346
6th May 2026 (Wed) 57.64 58.40 57.63 57.78 2,509
5th May 2026 (Tue) 56.89 57.28 56.60 57.28 1,407
4th May 2026 (Mon) 56.785 56.785 56.785 56.785 0
1st May 2026 (Fri) 56.85 56.85 56.77 56.785 2,549
30th Apr 2026 (Thu) 57.23 57.23 57.21 57.08 359
See more Ishr Jpn Sc-i price history

Ishr Jpn Sc-i (IDJP) Regulatory News

Date Source Headline
8th Jan 2026 7:00 am RNS Dividend Declaration
10th Jul 2025 7:00 am RNS Dividend Declaration
9th Jan 2025 7:00 am RNS Dividend Declaration
11th Jul 2024 7:00 am RNS Dividend Declaration
4th Jan 2024 7:00 am RNS Dividend Declaration
6th Jul 2023 7:00 am RNS Dividend Declaration
5th Jan 2023 7:00 am RNS Dividend Declaration
7th Jul 2022 7:00 am RNS Dividend Declaration
6th Jan 2022 7:00 am RNS Dividend Declaration
8th Jul 2021 7:00 am RNS Dividend Declaration
See more Ishr Jpn Sc-i regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered