Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn Sc-i (IDJP) Share Price

Price $60.28 on 27-10-2026 at 08:31:48
Change $0.00 0%
Buy $60.56
Sell $60.29
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 48.00 at $60.38
Day's Volume: 0
Last Close: $60.28
Open: $60.28
ISIN: IE00B2QWDY88
Day's Range $0.00 - $0.00
52wk Range: $49.70 - $62.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr Jpn Sc-i (IDJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 $60.38 Automatic Execution
 15:01:00 - 26-Oct-26
Buy* 43 $60.22 Automatic Execution
 13:29:09 - 26-Oct-26
Buy* 437 $60.18 Automatic Execution
 13:29:09 - 26-Oct-26
Buy* 11 $60.23 Automatic Execution
 13:25:11 - 26-Oct-26
Unknown* 0 $60.23 SI Trade
 10:44:29 - 26-Oct-26
Buy* 4 $60.47 Automatic Execution
 08:58:03 - 26-Oct-26
Buy* 2,000 $59.9318 SI Trade
 14:43:40 - 23-Oct-26
Sell* 4 $59.6721 Negotiated Trade
 12:41:48 - 23-Oct-26
Sell* 39 $59.7315 Negotiated Trade
 12:33:01 - 23-Oct-26
Sell* 1 $59.98 Uncrossing Trade
 16:35:06 - 22-Oct-26
See more Ishr Jpn Sc-i trades

Ishr Jpn Sc-i (IDJP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 60.28 60.28 60.28 60.28 0
26th Oct 2026 (Mon) 60.47 60.47 60.18 60.28 543
23rd Oct 2026 (Fri) 59.98 60.025 59.98 60.025 2,043
22nd Oct 2026 (Thu) 59.98 59.98 59.98 59.98 1
21st Oct 2026 (Wed) 60.38 60.38 60.38 60.76 4
20th Oct 2026 (Tue) 60.23 60.90 60.23 60.635 20,097
19th Oct 2026 (Mon) 61.16 61.16 61.13 61.09 183
16th Oct 2026 (Fri) 61.77 61.78 61.65 61.62 506
15th Oct 2026 (Thu) 61.34 61.34 60.845 60.845 0
14th Oct 2026 (Wed) 61.975 61.975 61.34 61.34 331
13th Oct 2026 (Tue) 61.95 61.95 61.92 61.975 37,200
12th Oct 2026 (Mon) 61.94 62.145 61.94 62.145 137
9th Oct 2026 (Fri) 61.92 61.95 61.79 61.94 394
8th Oct 2026 (Thu) 61.51 61.70 61.51 61.445 764
7th Oct 2026 (Wed) 62.33 62.33 61.88 62.09 2,103
6th Oct 2026 (Tue) 62.46 62.75 62.46 62.64 24,899
5th Oct 2026 (Mon) 62.31 62.31 62.17 62.26 19,613
2nd Oct 2026 (Fri) 61.58 62.31 61.58 61.965 11,500
1st Oct 2026 (Thu) 61.44 61.52 61.37 61.47 187
30th Sep 2026 (Wed) 61.31 62.33 61.31 62.33 53
29th Sep 2026 (Tue) 61.69 61.74 61.29 61.31 5,783
28th Sep 2026 (Mon) 61.80 61.98 61.69 61.775 8,110
See more Ishr Jpn Sc-i price history

Ishr Jpn Sc-i (IDJP) Regulatory News

Date Source Headline
9th Jul 2026 7:00 am RNS Dividend Declaration
8th Jan 2026 7:00 am RNS Dividend Declaration
10th Jul 2025 7:00 am RNS Dividend Declaration
9th Jan 2025 7:00 am RNS Dividend Declaration
11th Jul 2024 7:00 am RNS Dividend Declaration
4th Jan 2024 7:00 am RNS Dividend Declaration
6th Jul 2023 7:00 am RNS Dividend Declaration
5th Jan 2023 7:00 am RNS Dividend Declaration
7th Jul 2022 7:00 am RNS Dividend Declaration
6th Jan 2022 7:00 am RNS Dividend Declaration
See more Ishr Jpn Sc-i regulatory news
FTSE 100 Latest
Value10,654.42
Change-112.91

Login to your account

Forgot Password?

Not Registered