Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn Sc-i (IDJP) Share Price

Price $41.62 on 03-04-2025 at 16:30:03
Change $-0.695 -1.65%
Buy $41.61
Sell $41.42
Buy / Sell IDJP Shares
Last Trade: Sell 383.00 at $41.62
Day's Volume: 15,502
Last Close: $41.515
Open: $41.81
ISIN: IE00B2QWDY88
Day's Range $41.59 - $41.94
52wk Range: $36.83 - $44.58
Market Capitalisation: $N/A
VWAP: $41.80574
Shares in Issue: N/A

Sector:

Ishr Jpn Sc-i (IDJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 383 $41.62 Automatic Execution
16:14:19 - 03-Apr-25
Buy* 416 $41.65 Automatic Execution
16:12:23 - 03-Apr-25
Sell* 288 $41.62 Automatic Execution
16:12:23 - 03-Apr-25
Buy* 300 $41.59 Automatic Execution
16:10:54 - 03-Apr-25
Buy* 300 $41.70 Automatic Execution
15:46:12 - 03-Apr-25
Sell* 300 $41.84 Automatic Execution
15:29:33 - 03-Apr-25
Sell* 232 $41.84 Automatic Execution
15:29:33 - 03-Apr-25
Sell* 415 $41.82 Automatic Execution
15:29:33 - 03-Apr-25
Sell* 600 $41.80 Automatic Execution
15:29:33 - 03-Apr-25
Buy* 2,494 $41.75 Automatic Execution
15:27:55 - 03-Apr-25
See more Ishr Jpn Sc-i trades

Ishr Jpn Sc-i (IDJP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 42.11 42.25 41.95 42.21 2,228
1st Apr 2025 (Tue) 42.39 42.70 42.35 42.615 3,958
31st Mar 2025 (Mon) 42.74 42.77 42.57 42.67 966
28th Mar 2025 (Fri) 43.34 43.34 42.93 43.00 15,059
27th Mar 2025 (Thu) 43.77 43.77 43.64 43.745 1,324
26th Mar 2025 (Wed) 43.77 43.78 43.59 43.635 1,363
25th Mar 2025 (Tue) 43.69 43.97 43.69 44.125 664
24th Mar 2025 (Mon) 43.92 43.92 43.78 43.735 2,768
21st Mar 2025 (Fri) 43.95 44.00 43.95 44.025 134
20th Mar 2025 (Thu) 44.54 44.54 43.83 44.04 2,016
19th Mar 2025 (Wed) 43.97 43.99 43.91 44.045 4,009
18th Mar 2025 (Tue) 43.84 43.91 43.66 43.825 958
17th Mar 2025 (Mon) 43.90 43.94 43.90 43.995 960
14th Mar 2025 (Fri) 43.28 43.52 43.28 43.63 2,016
13th Mar 2025 (Thu) 43.16 43.28 43.16 43.28 1,825
12th Mar 2025 (Wed) 42.90 43.04 42.78 43.125 2,801
11th Mar 2025 (Tue) 42.86 42.89 42.49 42.29 729
10th Mar 2025 (Mon) 42.92 42.98 42.79 42.85 9,582
7th Mar 2025 (Fri) 43.11 43.32 43.09 43.07 1,362
6th Mar 2025 (Thu) 43.09 43.20 42.98 43.20 120
5th Mar 2025 (Wed) 42.55 42.67 42.55 42.715 600
4th Mar 2025 (Tue) 42.19 42.28 41.87 41.855 6,920
3rd Mar 2025 (Mon) 42.45 42.51 42.35 42.505 7,372
See more Ishr Jpn Sc-i price history

Ishr Jpn Sc-i (IDJP) Regulatory News

Date Source Headline
9th Jan 2025 7:00 am RNS Dividend Declaration
11th Jul 2024 7:00 am RNS Dividend Declaration
4th Jan 2024 7:00 am RNS Dividend Declaration
6th Jul 2023 7:00 am RNS Dividend Declaration
5th Jan 2023 7:00 am RNS Dividend Declaration
7th Jul 2022 7:00 am RNS Dividend Declaration
6th Jan 2022 7:00 am RNS Dividend Declaration
8th Jul 2021 7:00 am RNS Dividend Declaration
7th Jan 2021 7:00 am RNS Dividend Declaration
9th Jul 2020 7:00 am RNS Dividend Declaration
See more Ishr Jpn Sc-i regulatory news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered