Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn Sc-i (IDJP) Share Price

Price $51.70 on 12-12-2025 at 19:30:06
Change $-0.16 -0.31%
Buy $52.00
Sell $51.79
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 93.00 at $51.70
Day's Volume: 1,339
Last Close: $51.70
Open: $51.76
ISIN: IE00B2QWDY88
Day's Range $51.68 - $51.93
52wk Range: $38.50 - $52.23
Market Capitalisation: $N/A
VWAP: $51.7789
Shares in Issue: N/A

Sector:

Ishr Jpn Sc-i (IDJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93 $51.70 Uncrossing Trade
 16:35:06 - 12-Dec-25
Buy* 46 $51.79 Automatic Execution
 16:29:43 - 12-Dec-25
Buy* 46 $51.78 Automatic Execution
 16:29:02 - 12-Dec-25
Buy* 46 $51.79 Automatic Execution
 16:26:32 - 12-Dec-25
Buy* 46 $51.77 Automatic Execution
 16:25:22 - 12-Dec-25
Buy* 46 $51.74 Automatic Execution
 16:24:08 - 12-Dec-25
Buy* 46 $51.73 Automatic Execution
 16:23:51 - 12-Dec-25
Buy* 46 $51.72 Automatic Execution
 16:21:30 - 12-Dec-25
Buy* 46 $51.76 Automatic Execution
 16:20:32 - 12-Dec-25
Buy* 46 $51.75 Automatic Execution
 16:20:00 - 12-Dec-25
See more Ishr Jpn Sc-i trades

Ishr Jpn Sc-i (IDJP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 51.76 51.93 51.68 51.70 1,339
11th Dec 2025 (Thu) 51.68 52.04 51.67 51.86 10,073
10th Dec 2025 (Wed) 51.60 51.67 51.53 51.60 79
9th Dec 2025 (Tue) 51.44 51.79 51.44 51.48 9,768
8th Dec 2025 (Mon) 51.83 51.89 51.46 51.52 997
5th Dec 2025 (Fri) 51.58 51.63 51.57 51.57 55
4th Dec 2025 (Thu) 51.69 51.71 51.55 51.48 1,527
3rd Dec 2025 (Wed) 51.06 51.12 50.91 51.18 5,568
2nd Dec 2025 (Tue) 51.28 51.34 51.24 51.31 379
1st Dec 2025 (Mon) 51.79 51.96 51.75 51.755 2,910
28th Nov 2025 (Fri) 51.87 51.95 51.84 51.93 147
27th Nov 2025 (Thu) 51.59 51.67 51.57 51.59 764
26th Nov 2025 (Wed) 51.30 51.50 51.12 51.455 709
25th Nov 2025 (Tue) 50.53 51.14 50.53 51.14 195
24th Nov 2025 (Mon) 50.42 50.55 50.20 50.485 4,088
21st Nov 2025 (Fri) 50.39 50.39 50.00 50.195 11,991
20th Nov 2025 (Thu) 49.70 49.815 49.70 49.815 636
19th Nov 2025 (Wed) 49.91 50.05 49.70 49.70 5,522
18th Nov 2025 (Tue) 49.91 50.00 49.91 49.95 1,356
17th Nov 2025 (Mon) 51.29 51.29 51.29 51.03 10
14th Nov 2025 (Fri) 51.01 51.43 51.01 51.43 293
13th Nov 2025 (Thu) 51.17 51.29 51.17 51.16 14,265
See more Ishr Jpn Sc-i price history

Ishr Jpn Sc-i (IDJP) Regulatory News

Date Source Headline
10th Jul 2025 7:00 am RNS Dividend Declaration
9th Jan 2025 7:00 am RNS Dividend Declaration
11th Jul 2024 7:00 am RNS Dividend Declaration
4th Jan 2024 7:00 am RNS Dividend Declaration
6th Jul 2023 7:00 am RNS Dividend Declaration
5th Jan 2023 7:00 am RNS Dividend Declaration
7th Jul 2022 7:00 am RNS Dividend Declaration
6th Jan 2022 7:00 am RNS Dividend Declaration
8th Jul 2021 7:00 am RNS Dividend Declaration
7th Jan 2021 7:00 am RNS Dividend Declaration
See more Ishr Jpn Sc-i regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered