Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn Sc-i (IDJP) Share Price

Price $52.32 on 25-12-2025 at 05:12:27
Change $0.00 0%
Buy $52.36
Sell $52.28
Last Trade: Buy 1.00 at $52.42
Day's Volume: 0
Last Close: $52.32
Open: $0.00
ISIN: IE00B2QWDY88
Day's Range $0.00 - $0.00
52wk Range: $38.50 - $52.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr Jpn Sc-i (IDJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $52.42 SI Trade
08:17:23 - 24-Dec-25
Buy* 12 $52.44 Suspected BUY Trade
16:35:29 - 23-Dec-25
Buy* 45 $52.41 Automatic Execution
15:10:11 - 23-Dec-25
Buy* 225 $52.39 Automatic Execution
15:08:09 - 23-Dec-25
Buy* 45 $52.39 Automatic Execution
15:08:09 - 23-Dec-25
Buy* 225 $52.39 Automatic Execution
15:06:07 - 23-Dec-25
Buy* 45 $52.39 Automatic Execution
15:06:07 - 23-Dec-25
Sell* 1,710 $52.42 Automatic Execution
14:55:44 - 23-Dec-25
Sell* 21 $52.26 Automatic Execution
14:24:32 - 23-Dec-25
Sell* 45 $52.31 Automatic Execution
14:24:32 - 23-Dec-25
See more Ishr Jpn Sc-i trades

Ishr Jpn Sc-i (IDJP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 52.32 52.32 52.32 52.32 0
24th Dec 2025 (Wed) 52.44 52.44 52.32 52.32 1
23rd Dec 2025 (Tue) 52.46 52.48 52.26 52.44 2,589
22nd Dec 2025 (Mon) 51.58 51.68 51.43 51.705 4,620
19th Dec 2025 (Fri) 51.87 51.99 51.71 51.985 8,223
18th Dec 2025 (Thu) 51.76 51.97 51.48 51.79 5,752
17th Dec 2025 (Wed) 51.64 51.64 51.64 51.64 2
16th Dec 2025 (Tue) 52.01 52.26 52.01 52.10 460
15th Dec 2025 (Mon) 52.64 52.64 52.59 52.505 105
12th Dec 2025 (Fri) 51.76 51.93 51.68 51.70 1,339
11th Dec 2025 (Thu) 51.68 52.04 51.67 51.86 10,073
10th Dec 2025 (Wed) 51.60 51.67 51.53 51.60 79
9th Dec 2025 (Tue) 51.44 51.79 51.44 51.48 9,768
8th Dec 2025 (Mon) 51.83 51.89 51.46 51.52 997
5th Dec 2025 (Fri) 51.58 51.63 51.57 51.57 55
4th Dec 2025 (Thu) 51.69 51.71 51.55 51.48 1,527
3rd Dec 2025 (Wed) 51.06 51.12 50.91 51.18 5,568
2nd Dec 2025 (Tue) 51.28 51.34 51.24 51.31 379
1st Dec 2025 (Mon) 51.79 51.96 51.75 51.755 2,910
28th Nov 2025 (Fri) 51.87 51.95 51.84 51.93 147
27th Nov 2025 (Thu) 51.59 51.67 51.57 51.59 764
26th Nov 2025 (Wed) 51.30 51.50 51.12 51.455 709
25th Nov 2025 (Tue) 50.53 51.14 50.53 51.14 195
See more Ishr Jpn Sc-i price history

Ishr Jpn Sc-i (IDJP) Regulatory News

Date Source Headline
10th Jul 2025 7:00 am RNS Dividend Declaration
9th Jan 2025 7:00 am RNS Dividend Declaration
11th Jul 2024 7:00 am RNS Dividend Declaration
4th Jan 2024 7:00 am RNS Dividend Declaration
6th Jul 2023 7:00 am RNS Dividend Declaration
5th Jan 2023 7:00 am RNS Dividend Declaration
7th Jul 2022 7:00 am RNS Dividend Declaration
6th Jan 2022 7:00 am RNS Dividend Declaration
8th Jul 2021 7:00 am RNS Dividend Declaration
7th Jan 2021 7:00 am RNS Dividend Declaration
See more Ishr Jpn Sc-i regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered