Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn Sc-i (IDJP) Share Price

Price $61.595 on 28-08-2026 at 05:00:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Sell 3.00 at $61.6209
Day's Volume: 0
Last Close: $61.595
Open: $0.00
ISIN: IE00B2QWDY88
Day's Range $0.00 - $0.00
52wk Range: $49.31 - $62.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr Jpn Sc-i (IDJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $61.6209 Negotiated Trade
08:52:59 - 27-Aug-26
Sell* 1 $61.4409 Negotiated Trade
15:54:05 - 26-Aug-26
Buy* 1 $61.76 Automatic Execution
13:32:10 - 26-Aug-26
Sell* 1 $61.75 Automatic Execution
10:08:07 - 26-Aug-26
Unknown* 0 $61.83 SI Trade
08:06:01 - 26-Aug-26
Sell* 8 $61.38 Automatic Execution
15:12:39 - 25-Aug-26
Sell* 343 $61.45 Automatic Execution
15:12:39 - 25-Aug-26
Sell* 401 $61.40 Automatic Execution
15:04:23 - 25-Aug-26
Sell* 7 $61.42 Automatic Execution
15:03:55 - 25-Aug-26
Sell* 3 $61.42 Automatic Execution
15:02:50 - 25-Aug-26
See more Ishr Jpn Sc-i trades

Ishr Jpn Sc-i (IDJP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 61.455 61.595 61.455 61.595 3
26th Aug 2026 (Wed) 61.75 61.76 61.75 61.455 3
25th Aug 2026 (Tue) 61.23 61.53 61.23 61.505 1,300
24th Aug 2026 (Mon) 61.40 61.40 61.09 61.185 1,520
21st Aug 2026 (Fri) 61.29 61.65 61.24 61.19 1,870
20th Aug 2026 (Thu) 61.11 61.18 60.70 61.155 5,266
19th Aug 2026 (Wed) 60.58 61.07 60.58 61.08 558
18th Aug 2026 (Tue) 61.36 61.64 61.33 61.12 1,128
17th Aug 2026 (Mon) 62.22 62.42 62.07 62.38 1,848
14th Aug 2026 (Fri) 62.26 62.45 62.25 62.35 33,647
13th Aug 2026 (Thu) 62.21 62.52 62.20 62.265 2,918
12th Aug 2026 (Wed) 61.76 62.32 61.63 62.12 4,133
11th Aug 2026 (Tue) 61.32 61.67 61.30 61.455 438
10th Aug 2026 (Mon) 61.52 61.52 61.29 61.335 997
7th Aug 2026 (Fri) 61.11 62.01 61.11 61.83 592
6th Aug 2026 (Thu) 61.52 61.61 61.32 61.465 541
5th Aug 2026 (Wed) 61.15 61.75 60.90 61.305 1,875
4th Aug 2026 (Tue) 60.13 60.31 59.74 60.305 2,208
3rd Aug 2026 (Mon) 60.18 60.23 59.88 59.82 114
31st Jul 2026 (Fri) 59.50 59.50 58.79 58.895 7,173
30th Jul 2026 (Thu) 58.13 60.05 58.13 59.50 13,164
29th Jul 2026 (Wed) 58.96 58.96 58.40 58.48 11,027
28th Jul 2026 (Tue) 58.82 59.26 58.36 58.67 3,060
See more Ishr Jpn Sc-i price history

Ishr Jpn Sc-i (IDJP) Regulatory News

Date Source Headline
9th Jul 2026 7:00 am RNS Dividend Declaration
8th Jan 2026 7:00 am RNS Dividend Declaration
10th Jul 2025 7:00 am RNS Dividend Declaration
9th Jan 2025 7:00 am RNS Dividend Declaration
11th Jul 2024 7:00 am RNS Dividend Declaration
4th Jan 2024 7:00 am RNS Dividend Declaration
6th Jul 2023 7:00 am RNS Dividend Declaration
5th Jan 2023 7:00 am RNS Dividend Declaration
7th Jul 2022 7:00 am RNS Dividend Declaration
6th Jan 2022 7:00 am RNS Dividend Declaration
See more Ishr Jpn Sc-i regulatory news
FTSE 100 Latest
Value10,792.54
Change0.00

Login to your account

Forgot Password?

Not Registered