Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn Sc-i (IDJP) Share Price

Price $53.71 on 30-03-2026 at 19:16:22
Change $0.39 0.73%
Buy $53.79
Sell $53.71
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 920.00 at $53.71
Day's Volume: 3,893
Last Close: $53.75
Open: $53.77
ISIN: IE00B2QWDY88
Day's Range $53.70 - $54.01
52wk Range: $38.50 - $60.93
Market Capitalisation: $N/A
VWAP: $53.74867
Shares in Issue: N/A

Sector:

Ishr Jpn Sc-i (IDJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 920 $53.71 Automatic Execution
 14:38:41 - 30-Mar-26
Sell* 1,380 $53.70 Automatic Execution
 14:38:39 - 30-Mar-26
Sell* 920 $53.70 Automatic Execution
 14:38:39 - 30-Mar-26
Buy* 187 $53.87 Automatic Execution
 13:27:51 - 30-Mar-26
Buy* 374 $54.01 Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 98 $54.01 Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 12 $53.86 Automatic Execution
 12:13:22 - 30-Mar-26
Unknown* 0 $53.93 SI Trade
 08:33:05 - 30-Mar-26
Unknown* 0 $53.86 SI Trade
 08:33:05 - 30-Mar-26
Buy* 1 $53.86 Automatic Execution
 08:33:05 - 30-Mar-26
See more Ishr Jpn Sc-i trades

Ishr Jpn Sc-i (IDJP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 53.77 54.01 53.70 53.75 3,893
27th Mar 2026 (Fri) 54.32 54.32 53.46 53.36 18,660
26th Mar 2026 (Thu) 54.65 54.65 54.46 54.425 656
25th Mar 2026 (Wed) 55.53 55.53 55.24 55.115 81
24th Mar 2026 (Tue) 54.88 54.88 54.88 54.88 67
23rd Mar 2026 (Mon) 52.77 54.47 52.52 53.65 611
20th Mar 2026 (Fri) 54.56 54.82 53.29 53.29 2,184
19th Mar 2026 (Thu) 54.10 54.10 53.80 54.155 4,480
18th Mar 2026 (Wed) 55.87 55.91 55.07 55.245 6,430
17th Mar 2026 (Tue) 54.65 54.93 54.65 54.93 34
16th Mar 2026 (Mon) 54.44 55.10 54.44 54.87 10,070
13th Mar 2026 (Fri) 54.85 54.85 54.72 54.72 500
12th Mar 2026 (Thu) 54.95 55.19 54.70 54.795 602
11th Mar 2026 (Wed) 56.32 56.32 55.52 55.41 3,692
10th Mar 2026 (Tue) 56.78 56.78 56.15 56.46 1,899
9th Mar 2026 (Mon) 54.34 54.87 54.06 54.55 6,438
6th Mar 2026 (Fri) 57.10 57.10 56.25 55.625 236
5th Mar 2026 (Thu) 56.72 57.40 56.05 56.10 12,713
4th Mar 2026 (Wed) 56.20 57.13 56.20 57.015 11,135
3rd Mar 2026 (Tue) 57.66 57.66 55.61 55.975 18,744
See more Ishr Jpn Sc-i price history

Ishr Jpn Sc-i (IDJP) Regulatory News

Date Source Headline
8th Jan 2026 7:00 am RNS Dividend Declaration
10th Jul 2025 7:00 am RNS Dividend Declaration
9th Jan 2025 7:00 am RNS Dividend Declaration
11th Jul 2024 7:00 am RNS Dividend Declaration
4th Jan 2024 7:00 am RNS Dividend Declaration
6th Jul 2023 7:00 am RNS Dividend Declaration
5th Jan 2023 7:00 am RNS Dividend Declaration
7th Jul 2022 7:00 am RNS Dividend Declaration
6th Jan 2022 7:00 am RNS Dividend Declaration
8th Jul 2021 7:00 am RNS Dividend Declaration
See more Ishr Jpn Sc-i regulatory news
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered