Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn Sc-i (IDJP) Share Price

Price $54.28 on 23-01-2026 at 19:20:06
Change $-0.21 -0.39%
Buy $54.19
Sell $54.11
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at $54.28
Day's Volume: 2,335
Last Close: $54.28
Open: $54.10
ISIN: IE00B2QWDY88
Day's Range $54.10 - $54.28
52wk Range: $38.50 - $54.83
Market Capitalisation: $N/A
VWAP: $54.10552
Shares in Issue: N/A

Sector:

Ishr Jpn Sc-i (IDJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $54.28 Suspected BUY Trade
 16:35:03 - 23-Jan-26
Buy* 309 $54.14 Automatic Execution
 16:27:51 - 23-Jan-26
Unknown* 0 $54.16 SI Trade
 16:14:45 - 23-Jan-26
Sell* 23 $54.10 Automatic Execution
 12:59:03 - 23-Jan-26
Sell* 1,000 $54.10 Automatic Execution
 12:58:53 - 23-Jan-26
Sell* 1,000 $54.10 Automatic Execution
 12:58:43 - 23-Jan-26
Unknown* 0 $54.26 SI Trade
 08:32:05 - 23-Jan-26
Sell* 1 $54.49 Uncrossing Trade
 16:35:05 - 22-Jan-26
Buy* 43 $54.53 Automatic Execution
 16:29:27 - 22-Jan-26
Buy* 43 $54.54 Automatic Execution
 16:19:15 - 22-Jan-26
See more Ishr Jpn Sc-i trades

Ishr Jpn Sc-i (IDJP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 54.10 54.28 54.10 54.28 2,335
22nd Jan 2026 (Thu) 54.49 54.54 54.49 54.49 3,094
21st Jan 2026 (Wed) 53.94 54.10 53.94 53.96 19,674
20th Jan 2026 (Tue) 53.91 54.07 53.81 54.07 37,592
19th Jan 2026 (Mon) 54.48 54.51 54.43 54.39 434
16th Jan 2026 (Fri) 54.66 54.66 54.39 54.50 15,002
15th Jan 2026 (Thu) 53.98 54.23 53.97 53.97 1,775
14th Jan 2026 (Wed) 54.11 54.45 53.90 54.395 84,389
13th Jan 2026 (Tue) 53.81 54.48 53.73 53.79 185,116
12th Jan 2026 (Mon) 54.63 54.83 54.51 54.635 54,469
9th Jan 2026 (Fri) 53.77 54.43 53.77 54.15 9,374
8th Jan 2026 (Thu) 53.62 53.71 53.55 53.73 5,374
7th Jan 2026 (Wed) 53.74 53.74 53.44 53.56 1,206
6th Jan 2026 (Tue) 53.25 53.29 53.10 53.005 11,135
5th Jan 2026 (Mon) 52.46 52.95 52.46 52.95 126
2nd Jan 2026 (Fri) 52.53 52.61 52.51 52.61 6,008
1st Jan 2026 (Thu) 52.27 52.27 52.27 52.27 0
31st Dec 2025 (Wed) 52.23 52.23 52.23 52.27 47
30th Dec 2025 (Tue) 52.48 52.63 52.48 52.63 132
29th Dec 2025 (Mon) 52.47 52.52 52.47 52.48 249
26th Dec 2025 (Fri) 52.32 52.32 52.32 52.32 0
25th Dec 2025 (Thu) 52.32 52.32 52.32 52.32 0
24th Dec 2025 (Wed) 52.44 52.44 52.32 52.32 1
See more Ishr Jpn Sc-i price history

Ishr Jpn Sc-i (IDJP) Regulatory News

Date Source Headline
8th Jan 2026 7:00 am RNS Dividend Declaration
10th Jul 2025 7:00 am RNS Dividend Declaration
9th Jan 2025 7:00 am RNS Dividend Declaration
11th Jul 2024 7:00 am RNS Dividend Declaration
4th Jan 2024 7:00 am RNS Dividend Declaration
6th Jul 2023 7:00 am RNS Dividend Declaration
5th Jan 2023 7:00 am RNS Dividend Declaration
7th Jul 2022 7:00 am RNS Dividend Declaration
6th Jan 2022 7:00 am RNS Dividend Declaration
8th Jul 2021 7:00 am RNS Dividend Declaration
See more Ishr Jpn Sc-i regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered