Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn Sc-i (IDJP) Share Price

Price $62.15 on 25-09-2026 at 18:25:11
Change $1.01 1.65%
Buy $62.35
Sell $62.10
Last Trade: Buy 37.00 at $62.15
Day's Volume: 900
Last Close: $62.225
Open: $61.99
ISIN: IE00B2QWDY88
Day's Range $61.99 - $62.29
52wk Range: $49.31 - $62.84
Market Capitalisation: $N/A
VWAP: $62.1537
Shares in Issue: N/A

Sector:

Ishr Jpn Sc-i (IDJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 $62.15 Automatic Execution
16:20:25 - 25-Sep-26
Buy* 37 $62.12 Automatic Execution
16:20:20 - 25-Sep-26
Buy* 37 $62.10 Automatic Execution
15:46:42 - 25-Sep-26
Buy* 37 $62.10 Automatic Execution
15:46:37 - 25-Sep-26
Buy* 37 $62.09 Automatic Execution
15:40:35 - 25-Sep-26
Buy* 37 $62.09 Automatic Execution
15:35:14 - 25-Sep-26
Buy* 37 $62.12 Automatic Execution
15:19:45 - 25-Sep-26
Buy* 37 $62.11 Automatic Execution
15:19:40 - 25-Sep-26
Buy* 37 $62.10 Automatic Execution
15:19:35 - 25-Sep-26
Buy* 37 $62.14 Automatic Execution
15:05:18 - 25-Sep-26
See more Ishr Jpn Sc-i trades

Ishr Jpn Sc-i (IDJP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 61.99 62.29 61.99 62.225 900
24th Sep 2026 (Thu) 61.41 61.50 61.21 61.215 267
23rd Sep 2026 (Wed) 62.19 62.19 61.76 61.73 204
22nd Sep 2026 (Tue) 62.27 62.60 61.94 62.455 14,116
21st Sep 2026 (Mon) 62.02 62.19 61.85 62.015 2,510
18th Sep 2026 (Fri) 62.37 62.37 61.50 61.80 4,366
17th Sep 2026 (Thu) 62.75 62.84 62.73 62.62 127
16th Sep 2026 (Wed) 62.14 62.69 62.04 62.53 4,063
15th Sep 2026 (Tue) 61.53 61.53 61.43 61.86 87
14th Sep 2026 (Mon) 61.89 62.18 61.82 62.15 53,615
11th Sep 2026 (Fri) 61.62 61.62 61.53 62.435 165
10th Sep 2026 (Thu) 62.17 62.17 61.30 61.33 3,199
9th Sep 2026 (Wed) 62.37 62.37 62.03 61.635 353
8th Sep 2026 (Tue) 62.16 62.32 61.89 62.17 8,547
7th Sep 2026 (Mon) 62.80 62.83 62.73 62.81 72
4th Sep 2026 (Fri) 62.26 62.67 62.26 62.58 9,513
3rd Sep 2026 (Thu) 62.17 62.66 62.10 62.64 408
2nd Sep 2026 (Wed) 60.72 61.52 60.49 61.375 825
1st Sep 2026 (Tue) 62.03 62.03 61.17 61.615 1,079
31st Aug 2026 (Mon) 61.815 61.815 61.815 61.815 0
28th Aug 2026 (Fri) 61.89 61.89 61.81 61.815 190
27th Aug 2026 (Thu) 61.455 61.595 61.455 61.595 3
See more Ishr Jpn Sc-i price history

Ishr Jpn Sc-i (IDJP) Regulatory News

Date Source Headline
9th Jul 2026 7:00 am RNS Dividend Declaration
8th Jan 2026 7:00 am RNS Dividend Declaration
10th Jul 2025 7:00 am RNS Dividend Declaration
9th Jan 2025 7:00 am RNS Dividend Declaration
11th Jul 2024 7:00 am RNS Dividend Declaration
4th Jan 2024 7:00 am RNS Dividend Declaration
6th Jul 2023 7:00 am RNS Dividend Declaration
5th Jan 2023 7:00 am RNS Dividend Declaration
7th Jul 2022 7:00 am RNS Dividend Declaration
6th Jan 2022 7:00 am RNS Dividend Declaration
See more Ishr Jpn Sc-i regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered