Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn Sc-i (IDJP) Share Price

Price $59.21 on 13-02-2026 at 19:20:07
Change $-0.69 -1.15%
Buy $59.65
Sell $59.24
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 181.00 at $59.21
Day's Volume: 1,710
Last Close: $59.21
Open: $59.40
ISIN: IE00B2QWDY88
Day's Range $58.98 - $59.63
52wk Range: $38.50 - $60.01
Market Capitalisation: $N/A
VWAP: $59.49016
Shares in Issue: N/A

Sector:

Ishr Jpn Sc-i (IDJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 181 $59.21 Uncrossing Trade
 16:35:13 - 13-Feb-26
Buy* 79 $59.63 Automatic Execution
 16:29:56 - 13-Feb-26
Buy* 531 $59.58 Automatic Execution
 16:18:09 - 13-Feb-26
Sell* 61 $58.9744 Negotiated Trade
 11:42:28 - 13-Feb-26
Buy* 33 $59.1426 Suspected BUY Trade
 09:42:32 - 13-Feb-26
Buy* 23 $58.98 Automatic Execution
 08:50:51 - 13-Feb-26
Unknown* 0 $59.02 SI Trade
 08:27:17 - 13-Feb-26
Buy* 59 $59.90 Suspected BUY Trade
 16:35:13 - 12-Feb-26
Buy* 79 $59.85 Automatic Execution
 16:29:56 - 12-Feb-26
Buy* 93 $60.0637 Result of RFQ
 15:56:42 - 12-Feb-26
See more Ishr Jpn Sc-i trades

Ishr Jpn Sc-i (IDJP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 59.40 59.63 58.98 59.21 1,710
12th Feb 2026 (Thu) 59.97 60.01 59.70 59.90 9,503
11th Feb 2026 (Wed) 59.42 59.68 59.15 59.68 6,637
10th Feb 2026 (Tue) 58.22 59.03 58.22 58.71 428
9th Feb 2026 (Mon) 57.52 57.68 57.29 57.66 556
6th Feb 2026 (Fri) 56.01 56.62 56.01 56.49 1,193
5th Feb 2026 (Thu) 55.56 55.56 55.56 55.52 1
4th Feb 2026 (Wed) 55.43 55.89 55.35 55.89 2,480
3rd Feb 2026 (Tue) 54.93 54.98 54.66 54.98 10,479
2nd Feb 2026 (Mon) 54.25 54.34 54.19 54.295 6,208
30th Jan 2026 (Fri) 54.64 54.74 54.49 54.49 426
29th Jan 2026 (Thu) 55.05 55.11 54.34 54.68 3,529
28th Jan 2026 (Wed) 54.92 54.97 54.39 54.485 32,546
27th Jan 2026 (Tue) 54.90 55.44 54.90 55.44 3,596
26th Jan 2026 (Mon) 54.99 55.09 54.91 54.90 392
23rd Jan 2026 (Fri) 54.10 54.28 54.10 54.28 2,335
22nd Jan 2026 (Thu) 54.49 54.54 54.49 54.49 3,094
21st Jan 2026 (Wed) 53.94 54.10 53.94 53.96 19,674
20th Jan 2026 (Tue) 53.91 54.07 53.81 54.07 37,592
19th Jan 2026 (Mon) 54.48 54.51 54.43 54.39 434
16th Jan 2026 (Fri) 54.66 54.66 54.39 54.50 15,002
15th Jan 2026 (Thu) 53.98 54.23 53.97 53.97 1,775
14th Jan 2026 (Wed) 54.11 54.45 53.90 54.395 84,389
See more Ishr Jpn Sc-i price history

Ishr Jpn Sc-i (IDJP) Regulatory News

Date Source Headline
8th Jan 2026 7:00 am RNS Dividend Declaration
10th Jul 2025 7:00 am RNS Dividend Declaration
9th Jan 2025 7:00 am RNS Dividend Declaration
11th Jul 2024 7:00 am RNS Dividend Declaration
4th Jan 2024 7:00 am RNS Dividend Declaration
6th Jul 2023 7:00 am RNS Dividend Declaration
5th Jan 2023 7:00 am RNS Dividend Declaration
7th Jul 2022 7:00 am RNS Dividend Declaration
6th Jan 2022 7:00 am RNS Dividend Declaration
8th Jul 2021 7:00 am RNS Dividend Declaration
See more Ishr Jpn Sc-i regulatory news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered