Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn Sc-i (IDJP) Share Price

Price $46.79 on 02-06-2025 at 12:35:00
Change $0.73 1.58%
Buy $46.83
Sell $46.73
Buy / Sell IDJP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $46.75
Day's Volume: 379
Last Close: $46.06
Open: $46.74
ISIN: IE00B2QWDY88
Day's Range $46.74 - $46.79
52wk Range: $36.83 - $46.79
Market Capitalisation: $N/A
VWAP: $46.75161
Shares in Issue: N/A

Sector:

Ishr Jpn Sc-i (IDJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $46.75 SI Trade
 12:25:18 - 02-Jun-25
Buy* 88 $46.79 Automatic Execution
 10:41:03 - 02-Jun-25
Buy* 291 $46.74 Automatic Execution
 10:18:17 - 02-Jun-25
Sell* 265 $46.06 Uncrossing Trade
 16:35:22 - 30-May-25
Buy* 295 $46.15 Automatic Execution
 16:07:52 - 30-May-25
Sell* 24 $46.23 Automatic Execution
 14:44:05 - 30-May-25
Sell* 24 $46.23 Automatic Execution
 14:44:05 - 30-May-25
Sell* 24 $46.24 Automatic Execution
 14:44:05 - 30-May-25
Sell* 24 $46.23 Automatic Execution
 14:44:05 - 30-May-25
Buy* 1,090 $46.09 Automatic Execution
 13:11:59 - 30-May-25
See more Ishr Jpn Sc-i trades

Ishr Jpn Sc-i (IDJP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 46.30 46.30 46.06 46.06 1,973
29th May 2025 (Thu) 45.65 45.76 45.44 45.865 1,101
28th May 2025 (Wed) 45.73 45.73 45.73 45.86 107
27th May 2025 (Tue) 46.21 46.41 46.15 46.38 1,243
26th May 2025 (Mon) 45.57 45.57 45.57 45.57 0
23rd May 2025 (Fri) 45.64 45.89 45.40 45.545 3,250
22nd May 2025 (Thu) 45.60 45.75 45.60 45.37 1,592
21st May 2025 (Wed) 45.40 45.55 45.40 45.505 125
20th May 2025 (Tue) 45.24 45.24 45.24 45.20 33
19th May 2025 (Mon) 45.12 45.37 45.12 45.37 2,370
16th May 2025 (Fri) 45.31 45.31 45.15 45.05 609
15th May 2025 (Thu) 44.79 44.79 44.79 44.94 446
14th May 2025 (Wed) 44.555 44.555 44.35 44.35 0
13th May 2025 (Tue) 44.62 44.62 44.31 44.555 2,534
12th May 2025 (Mon) 45.00 45.00 44.85 44.98 7,973
9th May 2025 (Fri) 44.95 44.97 44.88 44.75 520
8th May 2025 (Thu) 44.88 44.88 44.82 44.80 1,539
7th May 2025 (Wed) 45.04 45.05 45.04 44.705 480
6th May 2025 (Tue) 44.81 44.81 44.66 45.06 411
5th May 2025 (Mon) 44.87 44.87 44.87 44.87 0
2nd May 2025 (Fri) 44.26 44.87 44.08 44.535 4,904
See more Ishr Jpn Sc-i price history

Ishr Jpn Sc-i (IDJP) Regulatory News

Date Source Headline
9th Jan 2025 7:00 am RNS Dividend Declaration
11th Jul 2024 7:00 am RNS Dividend Declaration
4th Jan 2024 7:00 am RNS Dividend Declaration
6th Jul 2023 7:00 am RNS Dividend Declaration
5th Jan 2023 7:00 am RNS Dividend Declaration
7th Jul 2022 7:00 am RNS Dividend Declaration
6th Jan 2022 7:00 am RNS Dividend Declaration
8th Jul 2021 7:00 am RNS Dividend Declaration
7th Jan 2021 7:00 am RNS Dividend Declaration
9th Jul 2020 7:00 am RNS Dividend Declaration
See more Ishr Jpn Sc-i regulatory news
FTSE 100 Latest
Value8,778.63
Change6.25

Login to your account

Forgot Password?

Not Registered