Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn Sc-i (IDJP) Share Price

Price $47.755 on 01-07-2025 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell IDJP Shares
Last Trade: Buy 627.00 at $47.73
Day's Volume: 0
Last Close: $47.755
Open: $0.00
ISIN: IE00B2QWDY88
Day's Range $0.00 - $0.00
52wk Range: $36.83 - $48.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr Jpn Sc-i (IDJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 627 $47.73 Automatic Execution
16:28:55 - 30-Jun-25
Sell* 439 $47.73 Automatic Execution
14:37:43 - 30-Jun-25
Sell* 602 $47.73 Automatic Execution
14:37:41 - 30-Jun-25
Buy* 786 $47.69 Automatic Execution
14:36:26 - 30-Jun-25
Buy* 627 $47.73 Automatic Execution
14:34:13 - 30-Jun-25
Buy* 509 $47.74 Automatic Execution
14:32:26 - 30-Jun-25
Buy* 209 $47.75 Automatic Execution
14:31:30 - 30-Jun-25
Sell* 183 $48.01 Automatic Execution
12:58:41 - 27-Jun-25
Sell* 908 $48.01 Automatic Execution
12:58:41 - 27-Jun-25
Buy* 62 $47.94 Automatic Execution
09:11:41 - 27-Jun-25
See more Ishr Jpn Sc-i trades

Ishr Jpn Sc-i (IDJP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 47.75 47.75 47.69 47.755 3,799
27th Jun 2025 (Fri) 47.76 48.01 47.76 48.05 1,281
26th Jun 2025 (Thu) 47.64 47.64 47.64 47.425 65
25th Jun 2025 (Wed) 46.89 46.89 46.70 46.665 446
24th Jun 2025 (Tue) 46.59 46.88 46.59 46.71 4,063
23rd Jun 2025 (Mon) 46.05 46.10 45.86 46.35 4,747
20th Jun 2025 (Fri) 46.42 46.61 46.42 46.415 189
19th Jun 2025 (Thu) 46.845 46.845 46.535 46.535 0
18th Jun 2025 (Wed) 46.85 46.98 46.76 46.845 2,563
17th Jun 2025 (Tue) 46.78 46.78 46.56 46.475 469
16th Jun 2025 (Mon) 47.14 47.14 47.09 46.965 491
13th Jun 2025 (Fri) 46.51 46.73 46.51 46.895 1,553
12th Jun 2025 (Thu) 46.83 46.83 46.83 46.805 242
11th Jun 2025 (Wed) 46.325 46.655 46.325 46.655 0
10th Jun 2025 (Tue) 46.36 46.50 46.31 46.325 1,336
9th Jun 2025 (Mon) 46.44 46.44 46.395 46.395 0
6th Jun 2025 (Fri) 46.45 46.63 46.45 46.44 769
5th Jun 2025 (Thu) 46.70 46.70 46.57 46.535 202
4th Jun 2025 (Wed) 46.51 46.51 46.51 46.58 95
3rd Jun 2025 (Tue) 46.72 46.81 46.69 46.645 1,957
2nd Jun 2025 (Mon) 46.74 46.85 46.63 46.80 1,210
See more Ishr Jpn Sc-i price history

Ishr Jpn Sc-i (IDJP) Regulatory News

Date Source Headline
9th Jan 2025 7:00 am RNS Dividend Declaration
11th Jul 2024 7:00 am RNS Dividend Declaration
4th Jan 2024 7:00 am RNS Dividend Declaration
6th Jul 2023 7:00 am RNS Dividend Declaration
5th Jan 2023 7:00 am RNS Dividend Declaration
7th Jul 2022 7:00 am RNS Dividend Declaration
6th Jan 2022 7:00 am RNS Dividend Declaration
8th Jul 2021 7:00 am RNS Dividend Declaration
7th Jan 2021 7:00 am RNS Dividend Declaration
9th Jul 2020 7:00 am RNS Dividend Declaration
See more Ishr Jpn Sc-i regulatory news
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered