Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Price

Price 5,284.00p on 04-07-2025 at 18:50:07
Change -26.00p -0.49%
Buy 5,316.00p
Sell 5,301.00p
Buy / Sell IDJG Shares
Last Trade: Unknown 0.00 at 5,307.00p
Day's Volume: 114
Last Close: 5,308.50p
Open: 5,284.00p
ISIN: IE00B0M62V02
Day's Range 5,284.00p - 5,284.00p
52wk Range: 4,427.50p - 5,533.00p
Market Capitalisation: £N/A
VWAP: 5,290.25053p
Shares in Issue: N/A

Sector:

Ishr Euro Growt (IDJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,307.00p SI Trade
15:46:04 - 04-Jul-25
Buy* 4 5,306.64p Suspected BUY Trade
15:27:02 - 04-Jul-25
Unknown* 0 5,304.00p SI Trade
15:01:43 - 04-Jul-25
Unknown* 0 5,304.00p SI Trade
15:01:31 - 04-Jul-25
Buy* 3 5,295.00p Suspected BUY Trade
13:58:35 - 04-Jul-25
Buy* 1 5,285.00p Suspected BUY Trade
09:37:32 - 04-Jul-25
Sell* 1 5,284.00p Automatic Execution
09:35:40 - 04-Jul-25
Buy* 2 5,289.00p Suspected BUY Trade
09:31:11 - 04-Jul-25
Buy* 94 5,289.00p Suspected BUY Trade
09:17:57 - 04-Jul-25
Buy* 9 5,296.00p Suspected BUY Trade
08:42:47 - 04-Jul-25
See more Ishr Euro Growt trades

Ishr Euro Growt (IDJG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 5,284.00 5,284.00 5,284.00 5,308.50 114
3rd Jul 2025 (Thu) 5,335.00 5,335.00 5,335.00 5,334.50 159
2nd Jul 2025 (Wed) 5,296.00 5,296.00 5,296.00 5,337.00 386
1st Jul 2025 (Tue) 5,344.00 5,344.00 5,287.00 5,276.00 268
30th Jun 2025 (Mon) 5,287.50 5,306.50 5,287.50 5,306.50 434
27th Jun 2025 (Fri) 5,288.00 5,288.00 5,288.00 5,287.50 332
26th Jun 2025 (Thu) 5,211.50 5,211.50 5,193.50 5,193.50 104
25th Jun 2025 (Wed) 5,227.00 5,227.00 5,227.00 5,211.50 293
24th Jun 2025 (Tue) 5,164.00 5,235.50 5,164.00 5,235.50 62
23rd Jun 2025 (Mon) 5,157.50 5,164.00 5,157.50 5,164.00 158
20th Jun 2025 (Fri) 5,123.50 5,157.50 5,123.50 5,157.50 7
19th Jun 2025 (Thu) 5,156.00 5,156.00 5,156.00 5,123.50 677
18th Jun 2025 (Wed) 5,221.00 5,221.00 5,204.50 5,204.50 312
17th Jun 2025 (Tue) 5,261.00 5,261.00 5,221.00 5,221.00 108
16th Jun 2025 (Mon) 5,250.00 5,250.00 5,250.00 5,261.00 74
13th Jun 2025 (Fri) 5,207.00 5,207.00 5,207.00 5,208.50 554
12th Jun 2025 (Thu) 5,384.00 5,384.00 5,287.50 5,287.50 251
11th Jun 2025 (Wed) 5,396.00 5,396.00 5,384.00 5,384.00 189
10th Jun 2025 (Tue) 5,355.00 5,355.00 5,355.00 5,376.00 32
9th Jun 2025 (Mon) 5,372.50 5,372.50 5,366.50 5,366.50 1,320
6th Jun 2025 (Fri) 5,386.00 5,386.00 5,372.50 5,372.50 569
See more Ishr Euro Growt price history

Ishr Euro Growt (IDJG) Regulatory News

Date Source Headline
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
24th Jun 2025 7:10 am RNS Net Asset Value(s)
23rd Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Growt regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered