Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Price

Price 5,411.50p on 18-07-2025 at 18:25:09
Change -16.50p -0.3%
Buy 5,419.00p
Sell 5,404.00p
Buy / Sell IDJG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,412.00p
Day's Volume: 5
Last Close: 5,411.50p
Open: 5,428.00p
ISIN: IE00B0M62V02
Day's Range 0.00p - 0.00p
52wk Range: 4,427.50p - 5,533.00p
Market Capitalisation: £N/A
VWAP: 5,410.40p
Shares in Issue: N/A

Sector:

Ishr Euro Growt (IDJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,412.00p SI Trade
 15:59:36 - 18-Jul-25
Unknown* 0 5,412.00p SI Trade
 15:58:37 - 18-Jul-25
Buy* 5 5,410.40p Suspected BUY Trade
 15:12:13 - 18-Jul-25
Unknown* 0 5,426.00p SI Trade
 14:30:33 - 18-Jul-25
Unknown* 0 5,425.00p SI Trade
 12:07:39 - 18-Jul-25
Unknown* 0 5,451.00p SI Trade
 08:11:41 - 18-Jul-25
Unknown* 0 5,455.00p SI Trade
 08:05:58 - 18-Jul-25
Buy* 32 5,419.40p Suspected BUY Trade
 15:07:41 - 17-Jul-25
Sell* 3 5,404.00p Automatic Execution
 14:24:54 - 17-Jul-25
Unknown* 0 5,401.00p SI Trade
 13:51:53 - 17-Jul-25
See more Ishr Euro Growt trades

Ishr Euro Growt (IDJG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5,428.00 5,428.00 5,411.50 5,411.50 5
17th Jul 2025 (Thu) 5,393.00 5,404.00 5,380.00 5,428.00 5,045
16th Jul 2025 (Wed) 5,349.00 5,375.00 5,349.00 5,362.00 48
15th Jul 2025 (Tue) 5,444.00 5,458.00 5,412.00 5,413.00 111
14th Jul 2025 (Mon) 5,392.00 5,412.00 5,374.00 5,425.00 8,603
11th Jul 2025 (Fri) 5,397.00 5,426.00 5,397.00 5,418.00 1,517
10th Jul 2025 (Thu) 5,468.00 5,468.00 5,439.00 5,445.50 4,457
9th Jul 2025 (Wed) 5,383.00 5,429.00 5,383.00 5,429.00 24
8th Jul 2025 (Tue) 5,346.50 5,383.00 5,346.50 5,383.00 85
7th Jul 2025 (Mon) 5,328.00 5,350.00 5,328.00 5,346.50 532
4th Jul 2025 (Fri) 5,284.00 5,284.00 5,284.00 5,308.50 114
3rd Jul 2025 (Thu) 5,335.00 5,335.00 5,335.00 5,334.50 159
2nd Jul 2025 (Wed) 5,296.00 5,296.00 5,296.00 5,337.00 386
1st Jul 2025 (Tue) 5,344.00 5,344.00 5,287.00 5,276.00 268
30th Jun 2025 (Mon) 5,287.50 5,306.50 5,287.50 5,306.50 434
27th Jun 2025 (Fri) 5,288.00 5,288.00 5,288.00 5,287.50 332
26th Jun 2025 (Thu) 5,211.50 5,211.50 5,193.50 5,193.50 104
25th Jun 2025 (Wed) 5,227.00 5,227.00 5,227.00 5,211.50 293
24th Jun 2025 (Tue) 5,164.00 5,235.50 5,164.00 5,235.50 62
23rd Jun 2025 (Mon) 5,157.50 5,164.00 5,157.50 5,164.00 158
20th Jun 2025 (Fri) 5,123.50 5,157.50 5,123.50 5,157.50 7
19th Jun 2025 (Thu) 5,156.00 5,156.00 5,156.00 5,123.50 677
See more Ishr Euro Growt price history

Ishr Euro Growt (IDJG) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Growt regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered