Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Price

Price 5,354.00p on 19-05-2025 at 17:50:09
Change 21.00p 0.39%
Buy 5,361.00p
Sell 5,347.00p
Buy / Sell IDJG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 113.00 at 5,354.00p
Day's Volume: 1,046
Last Close: 5,354.00p
Open: 5,334.00p
ISIN: IE00B0M62V02
Day's Range 5,310.00p - 5,354.00p
52wk Range: 4,427.50p - 5,533.00p
Market Capitalisation: £N/A
VWAP: 5,317.50268p
Shares in Issue: N/A

Sector:

Ishr Euro Growt (IDJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 113 5,354.00p Uncrossing Trade
 16:35:06 - 19-May-25
Buy* 1 5,349.16p Suspected BUY Trade
 15:42:35 - 19-May-25
Sell* 330 5,312.00p Automatic Execution
 14:14:38 - 19-May-25
Sell* 58 5,317.00p Automatic Execution
 14:00:01 - 19-May-25
Buy* 1 5,310.00p SI Trade
 10:26:08 - 19-May-25
Buy* 9 5,311.00p Automatic Execution
 10:26:07 - 19-May-25
Unknown* 0 5,311.00p SI Trade
 10:08:34 - 19-May-25
Sell* 33 5,321.00p Automatic Execution
 08:41:48 - 19-May-25
Buy* 1 5,326.00p Suspected BUY Trade
 08:32:07 - 19-May-25
Unknown* 0 5,327.00p SI Trade
 08:19:07 - 19-May-25
See more Ishr Euro Growt trades

Ishr Euro Growt (IDJG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 5,334.00 5,354.00 5,310.00 5,354.00 1,046
16th May 2025 (Fri) 5,366.00 5,366.00 5,366.00 5,333.00 103
15th May 2025 (Thu) 5,309.00 5,309.00 5,305.00 5,329.00 186
14th May 2025 (Wed) 5,331.50 5,331.50 5,308.00 5,308.00 2
13th May 2025 (Tue) 5,305.00 5,338.00 5,305.00 5,331.50 895
12th May 2025 (Mon) 5,279.00 5,279.00 5,279.00 5,292.00 242
9th May 2025 (Fri) 5,237.00 5,237.00 5,237.00 5,224.50 980
8th May 2025 (Thu) 5,257.00 5,257.00 5,257.00 5,212.50 165
7th May 2025 (Wed) 5,190.00 5,193.00 5,190.00 5,166.50 1,327
6th May 2025 (Tue) 5,227.00 5,227.00 5,223.00 5,186.00 748
5th May 2025 (Mon) 5,217.00 5,217.00 5,217.00 5,217.00 0
2nd May 2025 (Fri) 5,113.50 5,225.50 5,113.50 5,225.50 656
1st May 2025 (Thu) 5,143.00 5,143.00 5,091.00 5,113.50 489
30th Apr 2025 (Wed) 5,027.00 5,027.00 5,027.00 5,052.50 56
29th Apr 2025 (Tue) 5,018.00 5,018.00 5,018.00 5,035.00 76
28th Apr 2025 (Mon) 5,067.00 5,067.00 5,054.00 5,027.50 155
25th Apr 2025 (Fri) 5,044.00 5,065.00 5,035.00 5,058.50 353
24th Apr 2025 (Thu) 4,954.00 4,999.00 4,953.00 5,023.00 385
23rd Apr 2025 (Wed) 4,969.50 5,035.00 4,969.50 5,005.75 142
22nd Apr 2025 (Tue) 4,867.00 4,880.00 4,867.00 4,880.00 642
21st Apr 2025 (Mon) 4,856.50 4,856.50 4,856.50 4,856.50 0
See more Ishr Euro Growt price history

Ishr Euro Growt (IDJG) Regulatory News

Date Source Headline
19th May 2025 7:10 am RNS Net Asset Value(s)
16th May 2025 7:10 am RNS Net Asset Value(s)
15th May 2025 7:10 am RNS Net Asset Value(s)
14th May 2025 7:10 am RNS Net Asset Value(s)
13th May 2025 7:10 am RNS Net Asset Value(s)
12th May 2025 7:10 am RNS Net Asset Value(s)
9th May 2025 7:10 am RNS Net Asset Value(s)
8th May 2025 7:10 am RNS Net Asset Value(s)
7th May 2025 7:10 am RNS Net Asset Value(s)
6th May 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Growt regulatory news
FTSE 100 Latest
Value8,699.31
Change14.75

Login to your account

Forgot Password?

Not Registered