| Price | 5,346.50p on 08-07-2025 at 13:42:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5,378.00p |
| Sell | 5,372.00p |
| Buy / Sell IDJG Shares | |
Ishr Euro Growt (IDJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,352.00p | SI Trade |
09:48:36 - 08-Jul-25 |
| Unknown* | 0 | 5,352.00p | SI Trade |
09:34:56 - 08-Jul-25 |
| Sell* | 75 | 5,355.08p | Negotiated Trade |
08:05:58 - 08-Jul-25 |
| Buy* | 265 | 5,350.00p | Automatic Execution |
16:25:38 - 07-Jul-25 |
| Buy* | 1 | 5,344.40p | Suspected BUY Trade |
15:17:46 - 07-Jul-25 |
| Buy* | 44 | 5,328.00p | Automatic Execution |
14:18:46 - 07-Jul-25 |
| Sell* | 200 | 5,326.429p | Ordinary |
12:16:33 - 07-Jul-25 |
| Sell* | 15 | 5,319.715p | Negotiated Trade |
11:25:29 - 07-Jul-25 |
| Buy* | 1 | 5,310.00p | Suspected BUY Trade |
09:15:12 - 07-Jul-25 |
| Unknown* | 0 | 5,311.00p | SI Trade |
08:32:21 - 07-Jul-25 |
Ishr Euro Growt (IDJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
