| Price | 5,053.00p on 14-10-2024 at 16:30:03 |
|---|---|
| Change | 41.50p 0.83% |
| Buy | 5,049.00p |
| Sell | 5,044.00p |
| Buy / Sell IDJG Shares | |
| Last Trade: | Buy 2.00 at 5,042.00p |
| Day's Volume: | 466 |
| Last Close: | 5,046.50p |
| Open: | 5,004.00p |
| ISIN: | IE00B0M62V02 |
| Day's Range | 5,002.00p - 5,053.00p |
| 52wk Range: | 4,091.00p - 5,358.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,052.09227p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Euro Growt (IDJG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 5,042.00p | Suspected BUY Trade |
16:08:43 - 14-Oct-24 |
| Buy* | 1 | 5,051.00p | Suspected BUY Trade |
15:07:49 - 14-Oct-24 |
| Buy* | 455 | 5,053.00p | Automatic Execution |
15:05:51 - 14-Oct-24 |
| Sell* | 1 | 5,002.00p | Automatic Execution |
11:05:38 - 14-Oct-24 |
| Sell* | 1 | 5,001.00p | SI Trade |
11:05:37 - 14-Oct-24 |
| Sell* | 2 | 5,003.00p | Automatic Execution |
11:05:35 - 14-Oct-24 |
| Sell* | 1 | 5,003.00p | SI Trade |
11:05:33 - 14-Oct-24 |
| Sell* | 1 | 5,004.00p | Automatic Execution |
11:04:26 - 14-Oct-24 |
| Sell* | 1 | 5,003.00p | SI Trade |
11:04:24 - 14-Oct-24 |
| Unknown* | 0 | 5,011.00p | SI Trade |
08:45:24 - 14-Oct-24 |
