Price | 5,411.50p on 18-07-2025 | at 18:25:09
---|---|
Change | -16.50p -0.3% |
Buy | 5,419.00p |
Sell | 5,404.00p |
Buy / Sell IDJG Shares |
Ishr Euro Growt (IDJG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 5,412.00p | SI Trade |
15:59:36 - 18-Jul-25 |
Unknown* | 0 | 5,412.00p | SI Trade |
15:58:37 - 18-Jul-25 |
Buy* | 5 | 5,410.40p | Suspected BUY Trade |
15:12:13 - 18-Jul-25 |
Unknown* | 0 | 5,426.00p | SI Trade |
14:30:33 - 18-Jul-25 |
Unknown* | 0 | 5,425.00p | SI Trade |
12:07:39 - 18-Jul-25 |
Unknown* | 0 | 5,451.00p | SI Trade |
08:11:41 - 18-Jul-25 |
Unknown* | 0 | 5,455.00p | SI Trade |
08:05:58 - 18-Jul-25 |
Buy* | 32 | 5,419.40p | Suspected BUY Trade |
15:07:41 - 17-Jul-25 |
Sell* | 3 | 5,404.00p | Automatic Execution |
14:24:54 - 17-Jul-25 |
Unknown* | 0 | 5,401.00p | SI Trade |
13:51:53 - 17-Jul-25 |
Ishr Euro Growt (IDJG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |