| Price | 4,901.00p on 26-07-2024 at 16:30:05 |
|---|---|
| Change | 86.50p 1.79% |
| Buy | 4,923.50p |
| Sell | 4,916.50p |
| Buy / Sell IDJG Shares | |
| Last Trade: | Buy 2.00 at 4,915.50p |
| Day's Volume: | 625 |
| Last Close: | 4,920.00p |
| Open: | 4,884.00p |
| ISIN: | IE00B0M62V02 |
| Day's Range | 4,884.00p - 4,901.00p |
| 52wk Range: | 4,091.00p - 5,358.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,896.16479p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Euro Growt (IDJG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 4,915.50p | Suspected BUY Trade |
14:04:50 - 26-Jul-24 |
| Sell* | 1 | 4,910.50p | Negotiated Trade |
14:02:15 - 26-Jul-24 |
| Sell* | 83 | 4,901.00p | Automatic Execution |
13:15:59 - 26-Jul-24 |
| Sell* | 125 | 4,900.50p | Result of RFQ |
13:15:59 - 26-Jul-24 |
| Sell* | 208 | 4,903.61p | Negotiated Trade |
13:10:07 - 26-Jul-24 |
| Unknown* | 0 | 4,899.55932p | SI Trade Currency Conversion |
11:23:52 - 26-Jul-24 |
| Unknown* | 0 | 4,888.00p | SI Trade |
09:36:24 - 26-Jul-24 |
| Sell* | 2 | 4,879.50p | SI Trade |
09:28:14 - 26-Jul-24 |
| Unknown* | 0 | 4,890.27506p | SI Trade Currency Conversion |
08:53:18 - 26-Jul-24 |
| Buy* | 102 | 4,884.00p | Automatic Execution |
08:21:49 - 26-Jul-24 |
