Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG)

Price 5,195.00p on 29-02-2024 at 17:30:04
Change -4.00p -0.08%
Buy 5,196.00p
Sell 5,188.00p
Buy / Sell IDJG Shares
Last Trade: Buy 34.00 at 5,195.00p
Day's Volume: 924
Last Close: 5,192.00p
Open: 5,196.00p
ISIN: IE00B0M62V02
Day's Range 5,180.00p - 5,203.00p
52wk Range: 4,091.00p - 5,206.00p
Market Capitalisation: £N/A
VWAP: 5,189.15346p
Shares in Issue: N/A

Recent Trades History Ishr Euro Growt (IDJG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 5,195.00p Automatic Execution
16:22:11 - 29-Feb-24
Buy* 9 5,187.00p Suspected BUY Trade
16:04:04 - 29-Feb-24
Sell* 235 5,180.00p Automatic Execution
15:59:28 - 29-Feb-24
Sell* 165 5,181.00p Automatic Execution
15:59:27 - 29-Feb-24
Unknown* 3 5,184.00p SI Trade
Currency Conversion
15:56:53 - 29-Feb-24
Buy* 110 5,193.00p Automatic Execution
15:54:23 - 29-Feb-24
Buy* 110 5,193.00p Automatic Execution
15:26:36 - 29-Feb-24
Buy* 9 5,191.00p Suspected BUY Trade
15:20:37 - 29-Feb-24
Buy* 110 5,203.00p Automatic Execution
14:58:48 - 29-Feb-24
Buy* 1 5,204.00p Suspected BUY Trade
14:58:12 - 29-Feb-24

Share Price History for Ishr Euro Growt

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered