| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 6,190.00 | 6,239.00 | 6,190.00 | 6,225.50 | 9,133 |
| 6th Aug 2026 (Thu) | 6,156.00 | 6,191.00 | 6,154.00 | 6,188.50 | 8,058 |
| 5th Aug 2026 (Wed) | 6,160.00 | 6,202.00 | 6,160.00 | 6,158.00 | 276 |
| 4th Aug 2026 (Tue) | 6,119.00 | 6,168.00 | 6,090.00 | 6,157.00 | 1,612 |
| 3rd Aug 2026 (Mon) | 6,031.00 | 6,032.00 | 6,031.00 | 6,032.00 | 54 |
| 31st Jul 2026 (Fri) | 6,067.00 | 6,085.00 | 6,063.00 | 5,967.00 | 5,059 |
| 30th Jul 2026 (Thu) | 5,965.00 | 5,976.00 | 5,965.00 | 5,976.00 | 1,018 |
| 29th Jul 2026 (Wed) | 5,939.00 | 5,940.00 | 5,849.00 | 5,847.00 | 45,249 |
| 28th Jul 2026 (Tue) | 5,903.00 | 5,908.00 | 5,877.00 | 5,908.00 | 722 |
| 27th Jul 2026 (Mon) | 6,058.00 | 6,103.00 | 5,935.00 | 5,934.50 | 8,206 |
| 24th Jul 2026 (Fri) | 5,943.00 | 5,988.00 | 5,943.00 | 5,993.00 | 230 |
| 23rd Jul 2026 (Thu) | 5,986.00 | 6,015.00 | 5,970.00 | 5,937.50 | 1,474 |
| 22nd Jul 2026 (Wed) | 6,001.00 | 6,044.00 | 5,995.00 | 6,042.00 | 19,496 |
| 21st Jul 2026 (Tue) | 5,984.00 | 6,006.00 | 5,984.00 | 6,043.50 | 1,602 |
| 20th Jul 2026 (Mon) | 5,956.00 | 5,956.00 | 5,928.00 | 5,936.00 | 654 |
| 17th Jul 2026 (Fri) | 5,941.00 | 5,952.00 | 5,918.00 | 5,952.00 | 13,771 |
| 16th Jul 2026 (Thu) | 6,062.00 | 6,070.00 | 5,953.00 | 6,029.00 | 12,033 |
| 15th Jul 2026 (Wed) | 6,114.00 | 6,114.00 | 6,013.00 | 6,020.00 | 1,001 |
| 14th Jul 2026 (Tue) | 6,019.00 | 6,066.00 | 6,007.00 | 6,077.00 | 1,899 |
| 13th Jul 2026 (Mon) | 6,024.00 | 6,073.00 | 6,024.00 | 6,046.50 | 5,798 |
| 10th Jul 2026 (Fri) | 6,109.00 | 6,111.00 | 6,079.00 | 6,089.00 | 3,807 |
| 9th Jul 2026 (Thu) | 6,072.00 | 6,131.00 | 6,063.00 | 6,147.50 | 1,030 |
| 8th Jul 2026 (Wed) | 6,113.00 | 6,117.00 | 6,006.00 | 6,026.00 | 6,116 |
| 7th Jul 2026 (Tue) | 6,257.00 | 6,257.00 | 6,129.00 | 6,129.00 | 589 |
| 6th Jul 2026 (Mon) | 6,337.00 | 6,344.00 | 6,290.00 | 6,319.50 | 320 |
| 3rd Jul 2026 (Fri) | 6,290.00 | 6,328.00 | 6,290.00 | 6,353.00 | 1,772 |
| 2nd Jul 2026 (Thu) | 6,202.00 | 6,330.00 | 6,202.00 | 6,249.00 | 4,006 |
| 1st Jul 2026 (Wed) | 6,355.00 | 6,355.00 | 6,355.00 | 6,286.00 | 775 |
| 30th Jun 2026 (Tue) | 6,325.00 | 6,374.00 | 6,304.00 | 6,365.50 | 1,962 |
| 29th Jun 2026 (Mon) | 6,217.00 | 6,223.00 | 6,196.00 | 6,215.00 | 2,884 |
| 26th Jun 2026 (Fri) | 6,238.00 | 6,238.00 | 6,164.00 | 6,190.00 | 5,353 |
| 25th Jun 2026 (Thu) | 6,270.00 | 6,270.00 | 6,248.00 | 6,248.00 | 1,393 |
| 24th Jun 2026 (Wed) | 6,204.00 | 6,204.00 | 6,153.00 | 6,199.50 | 2,289 |
| 23rd Jun 2026 (Tue) | 6,254.00 | 6,254.00 | 6,198.00 | 6,198.00 | 165 |
| 22nd Jun 2026 (Mon) | 6,415.00 | 6,415.00 | 6,388.00 | 6,390.00 | 540 |
| 19th Jun 2026 (Fri) | 6,445.50 | 6,445.50 | 6,397.00 | 6,397.00 | 97 |
| 18th Jun 2026 (Thu) | 6,391.00 | 6,445.50 | 6,391.00 | 6,445.50 | 138 |
| 17th Jun 2026 (Wed) | 6,370.00 | 6,391.00 | 6,370.00 | 6,391.00 | 1,696 |
| 16th Jun 2026 (Tue) | 6,358.00 | 6,358.00 | 6,358.00 | 6,328.50 | 160 |
| 15th Jun 2026 (Mon) | 6,420.00 | 6,460.00 | 6,340.00 | 6,340.00 | 17,699 |
| 12th Jun 2026 (Fri) | 6,281.00 | 6,285.00 | 6,251.00 | 6,286.50 | 741 |
| 11th Jun 2026 (Thu) | 6,141.00 | 6,171.00 | 6,135.00 | 6,159.50 | 428 |
| 10th Jun 2026 (Wed) | 6,143.00 | 6,148.00 | 6,026.00 | 6,062.00 | 15,042 |