| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 5,805.00 | 5,829.00 | 5,798.00 | 5,761.50 | 4,557 |
| 12th Oct 2026 (Mon) | 5,875.00 | 5,875.00 | 5,858.00 | 5,839.00 | 464 |
| 9th Oct 2026 (Fri) | 5,878.00 | 5,883.00 | 5,838.00 | 5,838.00 | 15,893 |
| 8th Oct 2026 (Thu) | 5,808.00 | 5,808.00 | 5,762.00 | 5,795.00 | 107 |
| 7th Oct 2026 (Wed) | 5,882.00 | 5,882.00 | 5,882.00 | 5,844.00 | 73 |
| 6th Oct 2026 (Tue) | 5,976.00 | 5,976.00 | 5,976.00 | 5,969.50 | 10 |
| 5th Oct 2026 (Mon) | 5,943.00 | 5,968.00 | 5,943.00 | 5,949.00 | 3,268 |
| 2nd Oct 2026 (Fri) | 5,968.00 | 5,968.00 | 5,959.00 | 5,995.00 | 7,906 |
| 1st Oct 2026 (Thu) | 5,997.00 | 5,997.00 | 5,949.00 | 5,919.00 | 587 |
| 30th Sep 2026 (Wed) | 6,071.00 | 6,071.00 | 6,038.00 | 6,006.00 | 1,918 |
| 29th Sep 2026 (Tue) | 6,021.00 | 6,056.00 | 6,021.00 | 6,047.00 | 6,262 |
| 28th Sep 2026 (Mon) | 5,960.00 | 5,977.00 | 5,960.00 | 5,967.00 | 6,188 |
| 25th Sep 2026 (Fri) | 6,009.00 | 6,010.00 | 6,009.00 | 5,991.50 | 976 |
| 24th Sep 2026 (Thu) | 5,987.00 | 5,990.00 | 5,942.00 | 5,943.00 | 216 |
| 23rd Sep 2026 (Wed) | 6,025.00 | 6,025.00 | 5,996.00 | 6,002.00 | 5,883 |
| 22nd Sep 2026 (Tue) | 5,956.00 | 5,997.00 | 5,956.00 | 5,997.00 | 57,916 |
| 21st Sep 2026 (Mon) | 5,924.00 | 5,964.00 | 5,924.00 | 5,956.00 | 9,334 |
| 18th Sep 2026 (Fri) | 5,910.00 | 5,910.00 | 5,841.00 | 5,851.00 | 8,764 |
| 17th Sep 2026 (Thu) | 5,880.00 | 5,906.00 | 5,864.00 | 5,904.00 | 1,005 |
| 16th Sep 2026 (Wed) | 5,795.00 | 5,830.00 | 5,795.00 | 5,830.00 | 10,876 |
| 15th Sep 2026 (Tue) | 5,778.00 | 5,778.00 | 5,750.00 | 5,765.00 | 158 |
| 14th Sep 2026 (Mon) | 5,863.00 | 5,863.00 | 5,761.00 | 5,774.50 | 1,363 |
| 11th Sep 2026 (Fri) | 5,919.00 | 5,948.00 | 5,919.00 | 5,948.00 | 681 |
| 10th Sep 2026 (Thu) | 5,949.00 | 5,957.00 | 5,896.00 | 5,902.00 | 2,789 |
| 9th Sep 2026 (Wed) | 6,051.00 | 6,051.00 | 5,950.00 | 5,961.00 | 4,125 |
| 8th Sep 2026 (Tue) | 6,073.00 | 6,083.00 | 6,026.00 | 6,083.00 | 3,948 |
| 7th Sep 2026 (Mon) | 6,044.00 | 6,081.00 | 6,044.00 | 6,067.50 | 11,829 |
| 4th Sep 2026 (Fri) | 5,980.00 | 6,025.00 | 5,980.00 | 6,024.00 | 37 |
| 3rd Sep 2026 (Thu) | 5,989.00 | 5,989.00 | 5,971.00 | 5,973.50 | 1,861 |
| 2nd Sep 2026 (Wed) | 5,982.00 | 5,982.00 | 5,982.00 | 5,988.00 | 49 |
| 1st Sep 2026 (Tue) | 6,057.00 | 6,070.00 | 6,013.00 | 5,980.00 | 667 |
| 31st Aug 2026 (Mon) | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0 |
| 28th Aug 2026 (Fri) | 6,168.00 | 6,193.00 | 6,168.00 | 6,170.00 | 167 |
| 27th Aug 2026 (Thu) | 6,149.00 | 6,149.00 | 6,149.00 | 6,141.00 | 117 |
| 26th Aug 2026 (Wed) | 6,142.00 | 6,159.00 | 6,129.00 | 6,144.00 | 714 |
| 25th Aug 2026 (Tue) | 6,152.00 | 6,155.00 | 6,124.00 | 6,131.00 | 807 |
| 24th Aug 2026 (Mon) | 6,124.00 | 6,124.00 | 6,081.00 | 6,096.50 | 295 |
| 21st Aug 2026 (Fri) | 6,124.00 | 6,148.00 | 6,123.00 | 6,137.50 | 620 |
| 20th Aug 2026 (Thu) | 6,123.00 | 6,123.00 | 6,123.00 | 6,116.50 | 193 |
| 19th Aug 2026 (Wed) | 6,168.00 | 6,178.00 | 6,144.00 | 6,149.50 | 14,222 |
| 18th Aug 2026 (Tue) | 6,239.00 | 6,240.00 | 6,173.00 | 6,151.50 | 2,213 |
| 17th Aug 2026 (Mon) | 6,306.00 | 6,326.00 | 6,280.00 | 6,293.00 | 8,136 |
| 14th Aug 2026 (Fri) | 6,297.00 | 6,297.00 | 6,297.00 | 6,265.50 | 75 |