| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 5,887.00 | 5,887.00 | 5,822.00 | 5,837.00 | 1,314 |
| 14th May 2026 (Thu) | 5,902.00 | 5,940.00 | 5,878.00 | 5,929.00 | 2,326 |
| 13th May 2026 (Wed) | 5,801.00 | 5,850.00 | 5,783.00 | 5,850.00 | 2,308 |
| 12th May 2026 (Tue) | 5,820.00 | 5,820.00 | 5,820.00 | 5,758.50 | 4,796 |
| 11th May 2026 (Mon) | 5,904.00 | 5,904.00 | 5,904.00 | 5,843.00 | 489 |
| 8th May 2026 (Fri) | 5,920.00 | 5,920.00 | 5,868.00 | 5,872.00 | 74 |
| 7th May 2026 (Thu) | 5,906.00 | 5,906.00 | 5,906.00 | 5,906.00 | 501 |
| 6th May 2026 (Wed) | 5,920.00 | 6,000.00 | 5,920.00 | 5,964.00 | 1,587 |
| 5th May 2026 (Tue) | 5,695.00 | 5,770.00 | 5,692.00 | 5,770.00 | 317 |
| 4th May 2026 (Mon) | 5,786.00 | 5,786.00 | 5,786.00 | 5,786.00 | 0 |
| 1st May 2026 (Fri) | 5,762.00 | 5,786.00 | 5,738.00 | 5,786.00 | 944 |
| 30th Apr 2026 (Thu) | 5,718.00 | 5,718.00 | 5,718.00 | 5,722.00 | 49 |
| 29th Apr 2026 (Wed) | 5,678.00 | 5,678.00 | 5,661.00 | 5,677.00 | 5 |
| 28th Apr 2026 (Tue) | 5,692.00 | 5,692.00 | 5,655.00 | 5,655.00 | 83 |
| 27th Apr 2026 (Mon) | 5,791.00 | 5,811.00 | 5,743.00 | 5,736.50 | 391 |
| 24th Apr 2026 (Fri) | 5,770.00 | 5,800.00 | 5,770.00 | 5,779.00 | 39 |
| 23rd Apr 2026 (Thu) | 5,710.00 | 5,747.00 | 5,710.00 | 5,747.00 | 2,062 |
| 22nd Apr 2026 (Wed) | 5,824.00 | 5,824.00 | 5,758.00 | 5,766.00 | 429 |
| 21st Apr 2026 (Tue) | 5,873.00 | 5,873.00 | 5,841.00 | 5,787.00 | 964 |
| 20th Apr 2026 (Mon) | 5,832.00 | 5,856.00 | 5,832.00 | 5,849.00 | 458 |
| 17th Apr 2026 (Fri) | 5,776.00 | 5,918.50 | 5,776.00 | 5,918.50 | 61 |
| 16th Apr 2026 (Thu) | 5,812.00 | 5,812.00 | 5,753.00 | 5,776.00 | 731 |
| 15th Apr 2026 (Wed) | 5,803.00 | 5,805.00 | 5,754.00 | 5,754.00 | 3,561 |
| 14th Apr 2026 (Tue) | 5,796.00 | 5,828.00 | 5,796.00 | 5,828.00 | 2,047 |
| 13th Apr 2026 (Mon) | 5,692.00 | 5,747.00 | 5,683.00 | 5,747.00 | 2,089 |
| 10th Apr 2026 (Fri) | 5,760.00 | 5,764.00 | 5,757.00 | 5,757.00 | 316 |
| 9th Apr 2026 (Thu) | 5,687.00 | 5,719.00 | 5,657.00 | 5,719.00 | 1,155 |
| 8th Apr 2026 (Wed) | 5,699.00 | 5,742.00 | 5,699.00 | 5,710.50 | 757 |
| 7th Apr 2026 (Tue) | 5,471.00 | 5,487.00 | 5,375.00 | 5,400.00 | 3,612 |
| 6th Apr 2026 (Mon) | 5,472.00 | 5,472.00 | 5,472.00 | 5,472.00 | 0 |
| 3rd Apr 2026 (Fri) | 5,472.00 | 5,472.00 | 5,472.00 | 5,472.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,393.00 | 5,472.00 | 5,370.00 | 5,472.00 | 2,495 |
| 1st Apr 2026 (Wed) | 5,500.00 | 5,514.00 | 5,435.00 | 5,514.00 | 2,126 |
| 31st Mar 2026 (Tue) | 5,244.00 | 5,333.00 | 5,244.00 | 5,333.00 | 1,031 |
| 30th Mar 2026 (Mon) | 5,241.00 | 5,276.00 | 5,226.00 | 5,236.00 | 179,949 |
| 27th Mar 2026 (Fri) | 5,336.00 | 5,341.00 | 5,215.00 | 5,237.00 | 14,459 |
| 26th Mar 2026 (Thu) | 5,385.00 | 5,385.00 | 5,348.00 | 5,326.50 | 1,453 |
| 25th Mar 2026 (Wed) | 5,461.00 | 5,472.00 | 5,413.00 | 5,432.00 | 7,376 |
| 24th Mar 2026 (Tue) | 5,365.00 | 5,373.00 | 5,297.00 | 5,356.00 | 5,724 |
| 23rd Mar 2026 (Mon) | 5,170.00 | 5,439.00 | 5,166.00 | 5,353.00 | 10,148 |
| 20th Mar 2026 (Fri) | 5,428.00 | 5,434.00 | 5,295.00 | 5,283.00 | 57,642 |
| 19th Mar 2026 (Thu) | 5,422.00 | 5,433.00 | 5,353.00 | 5,375.50 | 31,205 |
| 18th Mar 2026 (Wed) | 5,601.00 | 5,614.00 | 5,564.00 | 5,545.50 | 5,211 |
| 17th Mar 2026 (Tue) | 5,569.00 | 5,569.00 | 5,564.00 | 5,564.00 | 130 |