| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 6,177.00 | 6,209.00 | 6,148.00 | 6,148.00 | 1,266 |
| 4th Jun 2026 (Thu) | 6,176.00 | 6,221.00 | 6,168.00 | 6,220.00 | 10,356 |
| 3rd Jun 2026 (Wed) | 6,194.00 | 6,194.00 | 6,173.00 | 6,183.00 | 96 |
| 2nd Jun 2026 (Tue) | 6,192.00 | 6,216.00 | 6,171.00 | 6,208.50 | 158 |
| 1st Jun 2026 (Mon) | 6,135.00 | 6,135.00 | 6,126.00 | 6,084.00 | 2,303 |
| 29th May 2026 (Fri) | 6,136.00 | 6,163.00 | 6,133.00 | 6,117.00 | 4,346 |
| 28th May 2026 (Thu) | 6,086.00 | 6,123.00 | 6,086.00 | 6,111.00 | 70 |
| 27th May 2026 (Wed) | 6,162.00 | 6,162.00 | 6,128.00 | 6,113.50 | 1,102 |
| 26th May 2026 (Tue) | 6,115.00 | 6,115.00 | 6,103.00 | 6,100.50 | 161 |
| 25th May 2026 (Mon) | 6,049.00 | 6,049.00 | 6,049.00 | 6,049.00 | 0 |
| 22nd May 2026 (Fri) | 6,002.00 | 6,042.00 | 6,002.00 | 6,049.00 | 1,350 |
| 21st May 2026 (Thu) | 5,910.00 | 5,960.00 | 5,910.00 | 5,950.00 | 776 |
| 20th May 2026 (Wed) | 5,808.00 | 5,941.00 | 5,808.00 | 5,941.00 | 2,521 |
| 19th May 2026 (Tue) | 5,782.00 | 5,838.00 | 5,782.00 | 5,784.50 | 7,463 |
| 18th May 2026 (Mon) | 5,785.00 | 5,839.00 | 5,785.00 | 5,792.50 | 883 |
| 15th May 2026 (Fri) | 5,887.00 | 5,887.00 | 5,822.00 | 5,837.00 | 1,314 |
| 14th May 2026 (Thu) | 5,902.00 | 5,940.00 | 5,878.00 | 5,929.00 | 2,326 |
| 13th May 2026 (Wed) | 5,801.00 | 5,850.00 | 5,783.00 | 5,850.00 | 2,308 |
| 12th May 2026 (Tue) | 5,820.00 | 5,820.00 | 5,820.00 | 5,758.50 | 4,796 |
| 11th May 2026 (Mon) | 5,904.00 | 5,904.00 | 5,904.00 | 5,843.00 | 489 |
| 8th May 2026 (Fri) | 5,920.00 | 5,920.00 | 5,868.00 | 5,872.00 | 74 |
| 7th May 2026 (Thu) | 5,906.00 | 5,906.00 | 5,906.00 | 5,906.00 | 501 |
| 6th May 2026 (Wed) | 5,920.00 | 6,000.00 | 5,920.00 | 5,964.00 | 1,587 |
| 5th May 2026 (Tue) | 5,695.00 | 5,770.00 | 5,692.00 | 5,770.00 | 317 |
| 4th May 2026 (Mon) | 5,786.00 | 5,786.00 | 5,786.00 | 5,786.00 | 0 |
| 1st May 2026 (Fri) | 5,762.00 | 5,786.00 | 5,738.00 | 5,786.00 | 944 |
| 30th Apr 2026 (Thu) | 5,718.00 | 5,718.00 | 5,718.00 | 5,722.00 | 49 |
| 29th Apr 2026 (Wed) | 5,678.00 | 5,678.00 | 5,661.00 | 5,677.00 | 5 |
| 28th Apr 2026 (Tue) | 5,692.00 | 5,692.00 | 5,655.00 | 5,655.00 | 83 |
| 27th Apr 2026 (Mon) | 5,791.00 | 5,811.00 | 5,743.00 | 5,736.50 | 391 |
| 24th Apr 2026 (Fri) | 5,770.00 | 5,800.00 | 5,770.00 | 5,779.00 | 39 |
| 23rd Apr 2026 (Thu) | 5,710.00 | 5,747.00 | 5,710.00 | 5,747.00 | 2,062 |
| 22nd Apr 2026 (Wed) | 5,824.00 | 5,824.00 | 5,758.00 | 5,766.00 | 429 |
| 21st Apr 2026 (Tue) | 5,873.00 | 5,873.00 | 5,841.00 | 5,787.00 | 964 |
| 20th Apr 2026 (Mon) | 5,832.00 | 5,856.00 | 5,832.00 | 5,849.00 | 458 |
| 17th Apr 2026 (Fri) | 5,776.00 | 5,918.50 | 5,776.00 | 5,918.50 | 61 |
| 16th Apr 2026 (Thu) | 5,812.00 | 5,812.00 | 5,753.00 | 5,776.00 | 731 |
| 15th Apr 2026 (Wed) | 5,803.00 | 5,805.00 | 5,754.00 | 5,754.00 | 3,561 |
| 14th Apr 2026 (Tue) | 5,796.00 | 5,828.00 | 5,796.00 | 5,828.00 | 2,047 |
| 13th Apr 2026 (Mon) | 5,692.00 | 5,747.00 | 5,683.00 | 5,747.00 | 2,089 |
| 10th Apr 2026 (Fri) | 5,760.00 | 5,764.00 | 5,757.00 | 5,757.00 | 316 |
| 9th Apr 2026 (Thu) | 5,687.00 | 5,719.00 | 5,657.00 | 5,719.00 | 1,155 |
| 8th Apr 2026 (Wed) | 5,699.00 | 5,742.00 | 5,699.00 | 5,710.50 | 757 |