| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0 |
| 3rd Nov 2026 (Tue) | 5,563.00 | 5,653.00 | 5,563.00 | 5,635.00 | 9,292 |
| 2nd Nov 2026 (Mon) | 5,617.00 | 5,657.00 | 5,616.00 | 5,666.50 | 15,156 |
| 30th Oct 2026 (Fri) | 5,657.00 | 5,657.00 | 5,604.00 | 5,604.00 | 31,900 |
| 29th Oct 2026 (Thu) | 5,665.00 | 5,762.00 | 5,665.00 | 5,746.00 | 34,084 |
| 28th Oct 2026 (Wed) | 5,719.00 | 5,719.00 | 5,684.00 | 5,697.00 | 19,542 |
| 27th Oct 2026 (Tue) | 5,649.00 | 5,694.00 | 5,642.00 | 5,691.50 | 8,952 |
| 26th Oct 2026 (Mon) | 5,561.00 | 5,605.00 | 5,561.00 | 5,611.00 | 7 |
| 23rd Oct 2026 (Fri) | 5,567.00 | 5,579.00 | 5,503.00 | 5,537.00 | 33,122 |
| 22nd Oct 2026 (Thu) | 5,626.00 | 5,649.00 | 5,626.00 | 5,588.50 | 2,250 |
| 21st Oct 2026 (Wed) | 5,669.00 | 5,729.00 | 5,653.00 | 5,730.50 | 6,576 |
| 20th Oct 2026 (Tue) | 5,654.00 | 5,654.00 | 5,612.00 | 5,642.00 | 6,395 |
| 19th Oct 2026 (Mon) | 5,747.00 | 5,747.00 | 5,747.00 | 5,713.00 | 9 |
| 16th Oct 2026 (Fri) | 5,770.00 | 5,779.00 | 5,747.00 | 5,747.00 | 829 |
| 15th Oct 2026 (Thu) | 5,664.00 | 5,736.00 | 5,650.00 | 5,736.00 | 5,281 |
| 14th Oct 2026 (Wed) | 5,787.00 | 5,809.00 | 5,760.00 | 5,793.00 | 3,219 |
| 13th Oct 2026 (Tue) | 5,805.00 | 5,829.00 | 5,798.00 | 5,761.50 | 4,557 |
| 12th Oct 2026 (Mon) | 5,875.00 | 5,875.00 | 5,858.00 | 5,839.00 | 464 |
| 9th Oct 2026 (Fri) | 5,878.00 | 5,883.00 | 5,838.00 | 5,838.00 | 15,893 |
| 8th Oct 2026 (Thu) | 5,808.00 | 5,808.00 | 5,762.00 | 5,795.00 | 107 |
| 7th Oct 2026 (Wed) | 5,882.00 | 5,882.00 | 5,882.00 | 5,844.00 | 73 |
| 6th Oct 2026 (Tue) | 5,976.00 | 5,976.00 | 5,976.00 | 5,969.50 | 10 |
| 5th Oct 2026 (Mon) | 5,943.00 | 5,968.00 | 5,943.00 | 5,949.00 | 3,268 |
| 2nd Oct 2026 (Fri) | 5,968.00 | 5,968.00 | 5,959.00 | 5,995.00 | 7,906 |
| 1st Oct 2026 (Thu) | 5,997.00 | 5,997.00 | 5,949.00 | 5,919.00 | 587 |
| 30th Sep 2026 (Wed) | 6,071.00 | 6,071.00 | 6,038.00 | 6,006.00 | 1,918 |
| 29th Sep 2026 (Tue) | 6,021.00 | 6,056.00 | 6,021.00 | 6,047.00 | 6,262 |
| 28th Sep 2026 (Mon) | 5,960.00 | 5,977.00 | 5,960.00 | 5,967.00 | 6,188 |
| 25th Sep 2026 (Fri) | 6,009.00 | 6,010.00 | 6,009.00 | 5,991.50 | 976 |
| 24th Sep 2026 (Thu) | 5,987.00 | 5,990.00 | 5,942.00 | 5,943.00 | 216 |
| 23rd Sep 2026 (Wed) | 6,025.00 | 6,025.00 | 5,996.00 | 6,002.00 | 5,883 |
| 22nd Sep 2026 (Tue) | 5,956.00 | 5,997.00 | 5,956.00 | 5,997.00 | 57,916 |
| 21st Sep 2026 (Mon) | 5,924.00 | 5,964.00 | 5,924.00 | 5,956.00 | 9,334 |
| 18th Sep 2026 (Fri) | 5,910.00 | 5,910.00 | 5,841.00 | 5,851.00 | 8,764 |
| 17th Sep 2026 (Thu) | 5,880.00 | 5,906.00 | 5,864.00 | 5,904.00 | 1,005 |
| 16th Sep 2026 (Wed) | 5,795.00 | 5,830.00 | 5,795.00 | 5,830.00 | 10,876 |
| 15th Sep 2026 (Tue) | 5,778.00 | 5,778.00 | 5,750.00 | 5,765.00 | 158 |
| 14th Sep 2026 (Mon) | 5,863.00 | 5,863.00 | 5,761.00 | 5,774.50 | 1,363 |
| 11th Sep 2026 (Fri) | 5,919.00 | 5,948.00 | 5,919.00 | 5,948.00 | 681 |
| 10th Sep 2026 (Thu) | 5,949.00 | 5,957.00 | 5,896.00 | 5,902.00 | 2,789 |
| 9th Sep 2026 (Wed) | 6,051.00 | 6,051.00 | 5,950.00 | 5,961.00 | 4,125 |
| 8th Sep 2026 (Tue) | 6,073.00 | 6,083.00 | 6,026.00 | 6,083.00 | 3,948 |
| 7th Sep 2026 (Mon) | 6,044.00 | 6,081.00 | 6,044.00 | 6,067.50 | 11,829 |
| 4th Sep 2026 (Fri) | 5,980.00 | 6,025.00 | 5,980.00 | 6,024.00 | 37 |