Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 647 5,829.00p Automatic Execution
 09:39:37 - 13-Oct-26
Sell* 1,084 5,823.00p Automatic Execution
 09:02:24 - 13-Oct-26
Buy* 3 5,789.00p Suspected BUY Trade
 08:33:06 - 13-Oct-26
Unknown* 0 5,799.00p SI Trade
 08:04:09 - 13-Oct-26
Unknown* 0 5,798.00p SI Trade
 08:04:09 - 13-Oct-26
Buy* 1 5,798.00p Automatic Execution
 08:04:09 - 13-Oct-26
Unknown* 0 5,799.00p SI Trade
 08:02:12 - 13-Oct-26
Unknown* 0 5,800.00p SI Trade
 08:01:05 - 13-Oct-26
Unknown* 0 5,802.00p SI Trade
 08:00:40 - 13-Oct-26
Buy* 2,822 5,805.00p Suspected BUY Trade
 08:00:26 - 13-Oct-26
Sell* 28 5,833.48p Negotiated Trade
 15:11:51 - 12-Oct-26
Unknown* 0 5,842.00p SI Trade
 14:34:12 - 12-Oct-26
Buy* 250 5,864.021p Suspected BUY Trade
 14:06:42 - 12-Oct-26
Buy* 134 5,859.00p Automatic Execution
 13:59:27 - 12-Oct-26
Buy* 3 5,867.324p Suspected BUY Trade
 13:24:42 - 12-Oct-26
Buy* 36 5,866.426p Suspected BUY Trade
 09:10:11 - 12-Oct-26
Sell* 1 5,872.00p Automatic Execution
 08:15:05 - 12-Oct-26
Unknown* 0 5,872.00p SI Trade
 08:10:06 - 12-Oct-26
Unknown* 0 5,861.00p SI Trade
 08:08:08 - 12-Oct-26
Unknown* 0 5,858.00p SI Trade
 08:03:24 - 12-Oct-26
Unknown* 0 5,857.00p SI Trade
 08:00:35 - 12-Oct-26
Buy* 1 5,858.00p Automatic Execution
 08:00:32 - 12-Oct-26
Unknown* 0 5,857.00p SI Trade
 08:00:31 - 12-Oct-26
Unknown* 0 5,853.00p SI Trade
 08:00:31 - 12-Oct-26
Unknown* 0 5,857.00p SI Trade
 08:00:31 - 12-Oct-26
Unknown* 0 5,853.00p SI Trade
 08:00:31 - 12-Oct-26
Unknown* 0 5,857.00p SI Trade
 08:00:31 - 12-Oct-26
Unknown* 0 5,857.00p SI Trade
 08:00:31 - 12-Oct-26
Sell* 10 5,839.00p Negotiated Trade
 08:00:09 - 12-Oct-26
Buy* 1 5,875.00p Suspected BUY Trade
 08:00:01 - 12-Oct-26
Sell* 12 5,838.00p Uncrossing Trade
 16:35:14 - 09-Oct-26
Sell* 209 5,844.00p Automatic Execution
 15:01:44 - 09-Oct-26
Sell* 209 5,844.00p Automatic Execution
 15:01:44 - 09-Oct-26
Sell* 1,305 5,855.00p Automatic Execution
 14:49:59 - 09-Oct-26
Sell* 652 5,872.00p Automatic Execution
 14:39:26 - 09-Oct-26
Sell* 652 5,880.00p Automatic Execution
 14:16:36 - 09-Oct-26
Sell* 652 5,883.00p Automatic Execution
 14:07:59 - 09-Oct-26
Sell* 652 5,879.00p Automatic Execution
 14:01:16 - 09-Oct-26
Sell* 652 5,874.00p Automatic Execution
 13:58:35 - 09-Oct-26
Sell* 652 5,868.00p Automatic Execution
 13:55:55 - 09-Oct-26
Sell* 256 5,878.00p Automatic Execution
 13:19:38 - 09-Oct-26
Sell* 652 5,874.00p Automatic Execution
 12:53:10 - 09-Oct-26
Sell* 652 5,874.00p Automatic Execution
 12:50:36 - 09-Oct-26
Sell* 652 5,874.00p Automatic Execution
 12:40:26 - 09-Oct-26
Sell* 7 5,870.00p Automatic Execution
 12:38:04 - 09-Oct-26
Sell* 189 5,870.00p Automatic Execution
 12:38:04 - 09-Oct-26
Sell* 82 5,870.00p Automatic Execution
 12:38:04 - 09-Oct-26
Sell* 137 5,870.00p Automatic Execution
 12:38:04 - 09-Oct-26
Sell* 244 5,870.00p Automatic Execution
 12:38:03 - 09-Oct-26
Sell* 271 5,870.00p Automatic Execution
 12:38:03 - 09-Oct-26
Sell* 113 5,872.00p Automatic Execution
 12:34:14 - 09-Oct-26
Sell* 126 5,872.00p Automatic Execution
 12:34:13 - 09-Oct-26
Sell* 170 5,871.00p Automatic Execution
 12:33:33 - 09-Oct-26
Sell* 146 5,870.00p Automatic Execution
 12:33:18 - 09-Oct-26
Sell* 71 5,872.00p Automatic Execution
 12:32:11 - 09-Oct-26
Sell* 131 5,872.00p Automatic Execution
 12:32:11 - 09-Oct-26
Sell* 202 5,872.00p Automatic Execution
 12:32:11 - 09-Oct-26
Sell* 151 5,872.00p Automatic Execution
 12:32:10 - 09-Oct-26
Sell* 168 5,872.00p Automatic Execution
 12:32:09 - 09-Oct-26
Sell* 265 5,872.00p Automatic Execution
 12:30:55 - 09-Oct-26
Sell* 129 5,872.00p Automatic Execution
 12:30:55 - 09-Oct-26
Sell* 505 5,871.00p Automatic Execution
 12:29:59 - 09-Oct-26
Sell* 295 5,871.00p Automatic Execution
 12:29:17 - 09-Oct-26
Sell* 357 5,871.00p Automatic Execution
 12:29:17 - 09-Oct-26
Sell* 131 5,870.00p Automatic Execution
 12:29:05 - 09-Oct-26
Sell* 322 5,870.00p Automatic Execution
 12:28:42 - 09-Oct-26
Sell* 260 5,870.00p Automatic Execution
 12:28:24 - 09-Oct-26
Sell* 269 5,870.00p Automatic Execution
 12:28:23 - 09-Oct-26
Sell* 652 5,867.00p Automatic Execution
 12:16:37 - 09-Oct-26
Sell* 652 5,860.00p Automatic Execution
 12:04:34 - 09-Oct-26
Sell* 652 5,860.00p Automatic Execution
 12:02:34 - 09-Oct-26
Sell* 652 5,865.00p Automatic Execution
 11:57:49 - 09-Oct-26
Unknown* 0 5,852.00p SI Trade
 11:46:33 - 09-Oct-26
Sell* 200 5,871.00p Automatic Execution
 10:45:37 - 09-Oct-26
Sell* 230 5,871.00p Automatic Execution
 10:45:37 - 09-Oct-26
Sell* 121 5,871.00p Automatic Execution
 10:45:37 - 09-Oct-26
Sell* 134 5,878.00p Automatic Execution
 10:35:31 - 09-Oct-26
Unknown* 0 5,850.00p SI Trade
 08:13:28 - 09-Oct-26
Unknown* 0 5,846.00p SI Trade
 08:03:03 - 09-Oct-26
Unknown* 0 5,841.00p SI Trade
 08:01:49 - 09-Oct-26
Unknown* 0 5,843.00p SI Trade
 08:00:43 - 09-Oct-26
Sell* 88 5,795.00p Uncrossing Trade
 16:35:05 - 08-Oct-26
Unknown* 0 5,785.00p SI Trade
 10:21:36 - 08-Oct-26
Unknown* 0 5,781.00p SI Trade
 09:24:36 - 08-Oct-26
Unknown* 0 5,782.00p SI Trade
 09:24:36 - 08-Oct-26
Buy* 1 5,780.00p Automatic Execution
 09:24:36 - 08-Oct-26
Buy* 1 5,785.00p Automatic Execution
 09:15:01 - 08-Oct-26
Unknown* 8 5,762.00p Negotiated Trade
OTC Trade
 09:00:09 - 08-Oct-26
Buy* 8 5,762.00p Automatic Execution
 09:00:09 - 08-Oct-26
Unknown* 0 5,793.00p SI Trade
 08:02:19 - 08-Oct-26
Unknown* 0 5,806.00p SI Trade
 08:00:43 - 08-Oct-26
Unknown* 0 5,806.00p SI Trade
 08:00:43 - 08-Oct-26
Unknown* 0 5,806.00p SI Trade
 08:00:43 - 08-Oct-26
Unknown* 0 5,805.00p SI Trade
 08:00:41 - 08-Oct-26
Unknown* 0 5,805.00p SI Trade
 08:00:41 - 08-Oct-26
Buy* 1 5,808.00p Automatic Execution
 08:00:41 - 08-Oct-26
Sell* 1 5,838.60p Negotiated Trade
 15:15:05 - 07-Oct-26
Sell* 60 5,901.888p Negotiated Trade
 09:39:15 - 07-Oct-26
Buy* 11 5,900.767p Suspected BUY Trade
 09:20:04 - 07-Oct-26
Unknown* 0 5,882.00p SI Trade
 08:34:48 - 07-Oct-26
Unknown* 0 5,882.00p SI Trade
 08:34:47 - 07-Oct-26
Buy* 1 5,882.00p Automatic Execution
 08:34:47 - 07-Oct-26
Unknown* 0 5,932.00p SI Trade
 08:02:45 - 07-Oct-26
Buy* 1 5,949.64p Suspected BUY Trade
 15:37:31 - 06-Oct-26
Unknown* 0 5,981.00p SI Trade
 13:28:21 - 06-Oct-26
Buy* 8 6,000.00p Suspected BUY Trade
 08:36:02 - 06-Oct-26
Unknown* 0 5,986.00p SI Trade
 08:12:11 - 06-Oct-26
Unknown* 0 5,968.00p SI Trade
 08:06:15 - 06-Oct-26
Unknown* 0 5,976.00p SI Trade
 08:06:02 - 06-Oct-26
Unknown* 0 5,976.00p SI Trade
 08:05:51 - 06-Oct-26
Buy* 1 5,976.00p Automatic Execution
 08:05:51 - 06-Oct-26
Unknown* 0 5,976.00p SI Trade
 08:03:18 - 06-Oct-26
Unknown* 0 5,992.00p SI Trade
 08:01:55 - 06-Oct-26
Buy* 85 5,955.00p Automatic Execution
 15:40:20 - 05-Oct-26
Buy* 1 5,955.52p Suspected BUY Trade
 15:24:25 - 05-Oct-26
Buy* 168 5,925.52p Suspected BUY Trade
 11:46:28 - 05-Oct-26
Unknown* 0 5,919.00p SI Trade
 10:38:52 - 05-Oct-26
Unknown* 0 5,928.00p SI Trade
 09:58:33 - 05-Oct-26
Unknown* 0 5,944.00p SI Trade
 08:22:26 - 05-Oct-26
Unknown* 0 5,973.00p SI Trade
 08:09:24 - 05-Oct-26
Unknown* 0 5,974.00p SI Trade
 08:05:15 - 05-Oct-26
Buy* 1,753 5,968.00p Automatic Execution
 08:03:10 - 05-Oct-26
Buy* 1,254 5,967.00p Automatic Execution
 08:03:10 - 05-Oct-26
Unknown* 0 5,982.00p SI Trade
 08:01:00 - 05-Oct-26
Unknown* 0 5,982.00p SI Trade
 08:01:00 - 05-Oct-26
Unknown* 0 5,941.00p SI Trade
 08:01:00 - 05-Oct-26
Unknown* 0 5,982.00p SI Trade
 08:01:00 - 05-Oct-26
Unknown* 0 5,982.00p SI Trade
 08:01:00 - 05-Oct-26
Sell* 7 5,943.00p Uncrossing Trade
 08:00:11 - 05-Oct-26
Buy* 4 6,020.52p Suspected BUY Trade
 15:26:01 - 02-Oct-26
Unknown* 0 6,020.00p SI Trade
 15:24:26 - 02-Oct-26
Unknown* 0 6,008.00p SI Trade
 14:01:18 - 02-Oct-26
Unknown* 0 5,989.00p SI Trade
 10:46:53 - 02-Oct-26
Unknown* 0 5,979.00p SI Trade
 09:01:55 - 02-Oct-26
Buy* 164 5,961.00p Automatic Execution
 08:41:20 - 02-Oct-26
Buy* 183 5,961.00p Automatic Execution
 08:41:20 - 02-Oct-26
Buy* 454 5,961.00p Automatic Execution
 08:41:20 - 02-Oct-26
Buy* 228 5,960.00p Automatic Execution
 08:41:07 - 02-Oct-26
Buy* 244 5,960.00p Automatic Execution
 08:41:07 - 02-Oct-26
Buy* 20 5,959.00p Automatic Execution
 08:33:06 - 02-Oct-26
Buy* 26 5,959.00p Automatic Execution
 08:33:06 - 02-Oct-26
Buy* 18 5,959.00p Automatic Execution
 08:33:06 - 02-Oct-26
Buy* 21 5,959.00p Automatic Execution
 08:33:06 - 02-Oct-26
Buy* 25 5,959.00p Automatic Execution
 08:33:06 - 02-Oct-26
Buy* 29 5,959.00p Automatic Execution
 08:33:06 - 02-Oct-26
Buy* 33 5,959.00p Automatic Execution
 08:33:06 - 02-Oct-26
Buy* 38 5,959.00p Automatic Execution
 08:33:06 - 02-Oct-26
Buy* 415 5,960.00p Automatic Execution
 08:31:43 - 02-Oct-26
Buy* 108 5,960.00p Automatic Execution
 08:31:43 - 02-Oct-26
Buy* 529 5,960.00p Automatic Execution
 08:31:43 - 02-Oct-26
Buy* 268 5,961.00p Automatic Execution
 08:31:41 - 02-Oct-26
Buy* 268 5,961.00p Automatic Execution
 08:31:41 - 02-Oct-26
Buy* 252 5,961.00p Automatic Execution
 08:30:29 - 02-Oct-26
Buy* 275 5,961.00p Automatic Execution
 08:30:29 - 02-Oct-26
Buy* 231 5,961.00p Automatic Execution
 08:30:28 - 02-Oct-26
Buy* 230 5,961.00p Automatic Execution
 08:30:28 - 02-Oct-26
Buy* 105 5,960.00p Automatic Execution
 08:29:44 - 02-Oct-26
Buy* 434 5,960.00p Automatic Execution
 08:29:43 - 02-Oct-26
Buy* 78 5,959.00p Automatic Execution
 08:29:14 - 02-Oct-26
Buy* 205 5,959.00p Automatic Execution
 08:29:14 - 02-Oct-26
Buy* 59 5,959.00p Automatic Execution
 08:29:14 - 02-Oct-26
Buy* 146 5,959.00p Automatic Execution
 08:29:14 - 02-Oct-26
Buy* 149 5,959.00p Automatic Execution
 08:29:14 - 02-Oct-26
Buy* 171 5,959.00p Automatic Execution
 08:29:13 - 02-Oct-26
Buy* 171 5,959.00p Automatic Execution
 08:29:13 - 02-Oct-26
Buy* 149 5,961.00p Automatic Execution
 08:29:03 - 02-Oct-26
Buy* 269 5,963.00p Automatic Execution
 08:28:40 - 02-Oct-26
Buy* 155 5,967.00p Automatic Execution
 08:27:28 - 02-Oct-26
Buy* 294 5,967.00p Automatic Execution
 08:27:28 - 02-Oct-26
Buy* 60 5,967.00p Automatic Execution
 08:27:28 - 02-Oct-26
Buy* 577 5,967.00p Automatic Execution
 08:27:28 - 02-Oct-26
Buy* 149 5,968.00p Automatic Execution
 08:27:27 - 02-Oct-26
Buy* 244 5,968.00p Automatic Execution
 08:27:27 - 02-Oct-26
Buy* 393 5,968.00p Automatic Execution
 08:27:27 - 02-Oct-26
Unknown* 0 5,950.00p SI Trade
 08:04:19 - 02-Oct-26
Sell* 35 5,939.00p Negotiated Trade
 08:00:15 - 02-Oct-26
Sell* 19 5,926.445p Negotiated Trade
 15:49:41 - 01-Oct-26
Sell* 2 5,933.84p Negotiated Trade
 15:42:07 - 01-Oct-26
Unknown* 386 5,935.00p OTC Trade
 15:02:55 - 01-Oct-26
Sell* 55 5,952.00p Automatic Execution
 14:47:05 - 01-Oct-26
Unknown* 0 5,972.00p SI Trade
 11:34:40 - 01-Oct-26
Buy* 1 5,972.00p Automatic Execution
 11:34:40 - 01-Oct-26
Unknown* 0 5,972.00p SI Trade
 11:34:39 - 01-Oct-26
Sell* 20 5,958.448p Negotiated Trade
 10:35:58 - 01-Oct-26
Sell* 20 5,958.205p Negotiated Trade
 10:34:57 - 01-Oct-26
Sell* 50 5,952.031p Negotiated Trade
 10:16:56 - 01-Oct-26
Sell* 32 5,928.665p Negotiated Trade
 09:48:01 - 01-Oct-26
Unknown* 0 5,948.00p SI Trade
 08:44:52 - 01-Oct-26
Unknown* 0 5,949.00p SI Trade
 08:44:51 - 01-Oct-26
Buy* 1 5,949.00p Automatic Execution
 08:44:51 - 01-Oct-26
Unknown* 0 5,949.00p SI Trade
 08:24:07 - 01-Oct-26
Unknown* 0 5,996.00p SI Trade
 08:11:35 - 01-Oct-26
Unknown* 0 5,997.00p SI Trade
 08:11:25 - 01-Oct-26
Buy* 1 5,997.00p Automatic Execution
 08:11:25 - 01-Oct-26
Unknown* 0 5,997.00p SI Trade
 08:05:25 - 01-Oct-26
Unknown* 0 5,993.00p SI Trade
 08:04:43 - 01-Oct-26
Unknown* 0 5,989.00p SI Trade
 08:03:06 - 01-Oct-26
Unknown* 0 5,987.00p SI Trade
 08:00:56 - 01-Oct-26
Unknown* 0 5,998.00p SI Trade
 08:00:34 - 01-Oct-26
Unknown* 0 6,002.00p SI Trade
 08:00:31 - 01-Oct-26
FTSE 100 Latest
Value10,650.33
Change-5.95