| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,190.00p | SI Trade |
10:16:56 - 29-Jun-26 |
| Buy* | 228 | 6,217.00p | Automatic Execution |
08:39:52 - 29-Jun-26 |
| Buy* | 52 | 6,217.00p | Automatic Execution |
08:39:52 - 29-Jun-26 |
| Buy* | 280 | 6,217.00p | Automatic Execution |
08:39:52 - 29-Jun-26 |
| Buy* | 280 | 6,217.00p | Automatic Execution |
08:39:42 - 29-Jun-26 |
| Buy* | 228 | 6,211.00p | Automatic Execution |
08:32:40 - 29-Jun-26 |
| Buy* | 52 | 6,211.00p | Automatic Execution |
08:32:40 - 29-Jun-26 |
| Buy* | 280 | 6,211.00p | Automatic Execution |
08:32:40 - 29-Jun-26 |
| Buy* | 280 | 6,211.00p | Automatic Execution |
08:32:30 - 29-Jun-26 |
| Unknown* | 0 | 6,222.00p | SI Trade |
08:00:51 - 29-Jun-26 |
| Unknown* | 0 | 6,222.00p | SI Trade |
08:00:51 - 29-Jun-26 |
| Buy* | 1 | 6,217.00p | Automatic Execution |
08:00:36 - 29-Jun-26 |
| Unknown* | 0 | 6,225.00p | SI Trade |
08:00:33 - 29-Jun-26 |
| Unknown* | 0 | 6,225.00p | SI Trade |
08:00:33 - 29-Jun-26 |
| Unknown* | 0 | 6,225.00p | SI Trade |
08:00:33 - 29-Jun-26 |
| Unknown* | 0 | 6,225.00p | SI Trade |
08:00:33 - 29-Jun-26 |
| Sell* | 21 | 6,190.00p | Negotiated Trade |
08:00:10 - 29-Jun-26 |
| Unknown* | 0 | 6,187.00p | SI Trade |
15:50:36 - 26-Jun-26 |
| Sell* | 280 | 6,179.00p | Automatic Execution |
15:40:54 - 26-Jun-26 |
| Sell* | 280 | 6,199.00p | Automatic Execution |
15:16:53 - 26-Jun-26 |
| Sell* | 280 | 6,200.00p | Automatic Execution |
15:10:26 - 26-Jun-26 |
| Sell* | 280 | 6,200.00p | Automatic Execution |
15:08:42 - 26-Jun-26 |
| Sell* | 280 | 6,164.00p | Automatic Execution |
14:18:43 - 26-Jun-26 |
| Sell* | 3,951 | 6,171.106p | Negotiated Trade |
14:12:13 - 26-Jun-26 |
| Unknown* | 0 | 6,190.00p | SI Trade |
13:58:15 - 26-Jun-26 |
| Unknown* | 0 | 6,213.00p | SI Trade |
09:16:50 - 26-Jun-26 |
| Unknown* | 0 | 6,233.00p | SI Trade |
08:34:07 - 26-Jun-26 |
| Unknown* | 0 | 6,222.00p | SI Trade |
08:12:00 - 26-Jun-26 |
| Unknown* | 0 | 6,222.00p | SI Trade |
08:11:59 - 26-Jun-26 |
| Buy* | 1 | 6,222.00p | Automatic Execution |
08:11:59 - 26-Jun-26 |
| Unknown* | 0 | 6,236.00p | SI Trade |
08:01:21 - 26-Jun-26 |
| Unknown* | 0 | 6,238.00p | SI Trade |
08:01:21 - 26-Jun-26 |
| Buy* | 1 | 6,238.00p | Automatic Execution |
08:01:21 - 26-Jun-26 |
| Unknown* | 0 | 6,239.00p | SI Trade |
08:00:48 - 26-Jun-26 |
| Unknown* | 0 | 6,239.00p | SI Trade |
08:00:48 - 26-Jun-26 |
| Buy* | 2 | 6,258.16p | Suspected BUY Trade |
15:15:55 - 25-Jun-26 |
| Buy* | 1 | 6,255.72p | Suspected BUY Trade |
15:14:34 - 25-Jun-26 |
| Buy* | 374 | 6,291.678p | Suspected BUY Trade |
10:44:30 - 25-Jun-26 |
| Unknown* | 0 | 6,291.00p | SI Trade |
10:36:57 - 25-Jun-26 |
| Unknown* | 0 | 6,288.00p | SI Trade |
09:06:29 - 25-Jun-26 |
| Sell* | 1 | 6,268.00p | SI Trade |
08:23:35 - 25-Jun-26 |
| Sell* | 389 | 6,267.20p | Negotiated Trade |
08:18:27 - 25-Jun-26 |
| Unknown* | 0 | 6,270.00p | SI Trade |
08:03:17 - 25-Jun-26 |
| Unknown* | 0 | 6,269.00p | SI Trade |
08:03:17 - 25-Jun-26 |
| Buy* | 1 | 6,270.00p | Automatic Execution |
08:03:17 - 25-Jun-26 |
| Unknown* | 0 | 6,287.00p | SI Trade |
08:00:35 - 25-Jun-26 |
| Sell* | 280 | 6,193.00p | Automatic Execution |
16:21:54 - 24-Jun-26 |
| Buy* | 1 | 6,186.00p | SI Trade |
16:14:08 - 24-Jun-26 |
| Sell* | 280 | 6,165.00p | Automatic Execution |
14:38:30 - 24-Jun-26 |
| Unknown* | 0 | 6,167.00p | SI Trade |
14:37:59 - 24-Jun-26 |
| Unknown* | 0 | 6,188.00p | SI Trade |
12:20:49 - 24-Jun-26 |
| Buy* | 25 | 6,204.00p | Automatic Execution |
11:46:13 - 24-Jun-26 |
| Sell* | 11 | 6,188.72p | Negotiated Trade |
10:43:25 - 24-Jun-26 |
| Sell* | 1 | 6,198.00p | Uncrossing Trade |
16:35:09 - 23-Jun-26 |
| Sell* | 1 | 6,224.00p | Automatic Execution |
16:28:55 - 23-Jun-26 |
| Buy* | 21 | 6,229.00p | Automatic Execution |
15:50:32 - 23-Jun-26 |
| Buy* | 1 | 6,253.40p | Suspected BUY Trade |
15:11:06 - 23-Jun-26 |
| Sell* | 81 | 6,243.60p | Negotiated Trade |
15:00:07 - 23-Jun-26 |
| Buy* | 4 | 6,213.28p | Suspected BUY Trade |
14:13:50 - 23-Jun-26 |
| Unknown* | 0 | 6,224.00p | SI Trade |
12:45:07 - 23-Jun-26 |
| Unknown* | 0 | 6,228.00p | SI Trade |
11:33:27 - 23-Jun-26 |
| Unknown* | 0 | 6,223.00p | SI Trade |
11:29:02 - 23-Jun-26 |
| Sell* | 9 | 6,213.00p | Negotiated Trade |
09:37:32 - 23-Jun-26 |
| Sell* | 46 | 6,207.00p | Negotiated Trade |
09:06:33 - 23-Jun-26 |
| Unknown* | 0 | 6,251.00p | SI Trade |
08:19:31 - 23-Jun-26 |
| Buy* | 1 | 6,254.00p | Automatic Execution |
08:04:22 - 23-Jun-26 |
| Buy* | 3 | 6,396.16p | Suspected BUY Trade |
15:27:30 - 22-Jun-26 |
| Unknown* | 0 | 6,389.00p | SI Trade |
15:25:04 - 22-Jun-26 |
| Unknown* | 0 | 6,392.00p | SI Trade |
15:21:31 - 22-Jun-26 |
| Unknown* | 0 | 6,392.00p | SI Trade |
15:17:54 - 22-Jun-26 |
| Unknown* | 0 | 6,402.00p | SI Trade |
13:48:17 - 22-Jun-26 |
| Unknown* | 0 | 6,402.00p | SI Trade |
13:48:15 - 22-Jun-26 |
| Buy* | 2 | 6,402.00p | Automatic Execution |
13:48:15 - 22-Jun-26 |
| Buy* | 108 | 6,388.00p | Automatic Execution |
11:20:59 - 22-Jun-26 |
| Sell* | 8 | 6,390.00p | Negotiated Trade |
11:11:59 - 22-Jun-26 |
| Buy* | 108 | 6,391.00p | Automatic Execution |
11:02:36 - 22-Jun-26 |
| Buy* | 311 | 6,415.00p | Automatic Execution |
09:17:03 - 22-Jun-26 |
| Unknown* | 0 | 6,410.00p | SI Trade |
08:00:33 - 22-Jun-26 |
| Unknown* | 0 | 6,390.00p | SI Trade |
08:00:33 - 22-Jun-26 |
| Unknown* | 0 | 6,400.00p | SI Trade |
13:08:48 - 19-Jun-26 |
| Unknown* | 0 | 6,397.00p | SI Trade |
12:26:47 - 19-Jun-26 |
| Sell* | 28 | 6,405.34p | Negotiated Trade |
10:43:34 - 19-Jun-26 |
| Buy* | 23 | 6,420.00p | Suspected BUY Trade |
10:11:14 - 19-Jun-26 |
| Unknown* | 0 | 6,434.00p | SI Trade |
08:00:35 - 19-Jun-26 |
| Unknown* | 0 | 6,434.00p | SI Trade |
08:00:35 - 19-Jun-26 |
| Buy* | 46 | 6,432.04p | Suspected BUY Trade |
08:00:29 - 19-Jun-26 |
| Unknown* | 0 | 6,445.00p | SI Trade |
16:23:55 - 18-Jun-26 |
| Unknown* | 0 | 6,448.00p | SI Trade |
16:13:55 - 18-Jun-26 |
| Unknown* | 0 | 6,425.00p | SI Trade |
15:15:24 - 18-Jun-26 |
| Unknown* | 0 | 6,428.00p | SI Trade |
14:33:23 - 18-Jun-26 |
| Sell* | 131 | 6,418.159p | Negotiated Trade |
13:18:03 - 18-Jun-26 |
| Buy* | 7 | 6,413.186p | Suspected BUY Trade |
11:09:24 - 18-Jun-26 |
| Unknown* | 0 | 6,417.00p | SI Trade |
10:52:35 - 18-Jun-26 |
| Unknown* | 0 | 6,385.00p | SI Trade |
08:00:32 - 18-Jun-26 |
| Unknown* | 0 | 6,358.00p | SI Trade |
08:00:32 - 18-Jun-26 |
| Unknown* | 0 | 6,358.00p | SI Trade |
08:00:32 - 18-Jun-26 |
| Sell* | 13 | 6,391.00p | Uncrossing Trade |
16:35:29 - 17-Jun-26 |
| Unknown* | 0 | 6,393.00p | SI Trade |
16:23:04 - 17-Jun-26 |
| Sell* | 62 | 6,370.00p | Automatic Execution |
15:47:34 - 17-Jun-26 |
| Sell* | 617 | 6,370.00p | Automatic Execution |
15:47:34 - 17-Jun-26 |
| Sell* | 962 | 6,370.00p | Automatic Execution |
15:47:33 - 17-Jun-26 |
| Unknown* | 0 | 6,371.00p | SI Trade |
15:14:50 - 17-Jun-26 |
| Sell* | 2 | 6,362.60p | Negotiated Trade |
15:07:58 - 17-Jun-26 |
| Sell* | 13 | 6,360.75p | Negotiated Trade |
15:07:18 - 17-Jun-26 |
| Buy* | 27 | 6,376.758p | Suspected BUY Trade |
09:14:16 - 17-Jun-26 |
| Unknown* | 0 | 6,322.00p | SI Trade |
08:01:07 - 17-Jun-26 |
| Unknown* | 0 | 6,352.00p | SI Trade |
15:14:01 - 16-Jun-26 |
| Unknown* | 0 | 6,363.00p | SI Trade |
14:49:55 - 16-Jun-26 |
| Unknown* | 0 | 6,367.00p | SI Trade |
14:19:13 - 16-Jun-26 |
| Unknown* | 0 | 6,365.00p | SI Trade |
14:14:16 - 16-Jun-26 |
| Sell* | 1 | 6,363.96p | Negotiated Trade |
14:13:19 - 16-Jun-26 |
| Unknown* | 0 | 6,376.00p | SI Trade |
13:38:18 - 16-Jun-26 |
| Unknown* | 0 | 6,371.00p | SI Trade |
13:25:37 - 16-Jun-26 |
| Unknown* | 0 | 6,370.00p | SI Trade |
13:22:55 - 16-Jun-26 |
| Unknown* | 0 | 6,358.00p | SI Trade |
08:42:05 - 16-Jun-26 |
| Buy* | 1 | 6,358.00p | SI Trade |
08:42:03 - 16-Jun-26 |
| Buy* | 2 | 6,358.00p | Automatic Execution |
08:42:03 - 16-Jun-26 |
| Unknown* | 0 | 6,368.00p | SI Trade |
08:10:08 - 16-Jun-26 |
| Unknown* | 0 | 6,347.00p | SI Trade |
08:00:32 - 16-Jun-26 |
| Unknown* | 0 | 6,372.00p | SI Trade |
08:00:32 - 16-Jun-26 |
| Sell* | 156 | 6,353.92p | Negotiated Trade |
08:00:22 - 16-Jun-26 |
| Buy* | 292 | 6,340.00p | Suspected BUY Trade |
16:35:09 - 15-Jun-26 |
| Unknown* | 0 | 6,351.00p | SI Trade |
16:05:35 - 15-Jun-26 |
| Buy* | 2 | 6,349.16p | Suspected BUY Trade |
15:15:10 - 15-Jun-26 |
| Unknown* | 0 | 6,380.00p | SI Trade |
14:49:25 - 15-Jun-26 |
| Unknown* | 0 | 6,387.00p | SI Trade |
14:30:21 - 15-Jun-26 |
| Sell* | 2 | 6,384.00p | Automatic Execution |
14:30:04 - 15-Jun-26 |
| Buy* | 1 | 6,397.00p | SI Trade |
14:06:17 - 15-Jun-26 |
| Buy* | 4 | 6,397.00p | Automatic Execution |
14:06:16 - 15-Jun-26 |
| Buy* | 335 | 6,401.00p | Automatic Execution |
11:52:22 - 15-Jun-26 |
| Unknown* | 0 | 6,391.00p | SI Trade |
10:35:50 - 15-Jun-26 |
| Buy* | 593 | 6,402.00p | Automatic Execution |
10:03:29 - 15-Jun-26 |
| Unknown* | 0 | 6,406.00p | SI Trade |
09:56:26 - 15-Jun-26 |
| Buy* | 389 | 6,411.40p | Suspected BUY Trade |
09:45:46 - 15-Jun-26 |
| Buy* | 593 | 6,410.00p | Automatic Execution |
09:45:41 - 15-Jun-26 |
| Buy* | 593 | 6,413.00p | Automatic Execution |
09:43:10 - 15-Jun-26 |
| Unknown* | 0 | 6,410.00p | SI Trade |
09:30:33 - 15-Jun-26 |
| Buy* | 15 | 6,415.00p | Suspected BUY Trade |
09:26:59 - 15-Jun-26 |
| Buy* | 8 | 6,411.00p | Automatic Execution |
09:16:12 - 15-Jun-26 |
| Buy* | 593 | 6,411.00p | Automatic Execution |
09:16:12 - 15-Jun-26 |
| Unknown* | 0 | 6,420.00p | SI Trade |
08:42:19 - 15-Jun-26 |
| Buy* | 116 | 6,437.04p | Suspected BUY Trade |
08:16:33 - 15-Jun-26 |
| Unknown* | 0 | 6,427.00p | SI Trade |
08:04:29 - 15-Jun-26 |
| Unknown* | 0 | 6,439.00p | SI Trade |
08:04:29 - 15-Jun-26 |
| Unknown* | 0 | 6,459.00p | SI Trade |
08:01:19 - 15-Jun-26 |
| Buy* | 2 | 6,459.00p | SI Trade |
08:00:52 - 15-Jun-26 |
| Sell* | 1 | 6,391.00p | SI Trade |
08:00:52 - 15-Jun-26 |
| Unknown* | 0 | 6,459.00p | SI Trade |
08:00:52 - 15-Jun-26 |
| Unknown* | 0 | 6,391.00p | SI Trade |
08:00:52 - 15-Jun-26 |
| Unknown* | 0 | 6,459.00p | SI Trade |
08:00:52 - 15-Jun-26 |
| Buy* | 2 | 6,457.00p | Automatic Execution |
08:00:52 - 15-Jun-26 |
| Buy* | 28 | 6,460.00p | Automatic Execution |
08:00:33 - 15-Jun-26 |
| Buy* | 1,651 | 6,419.00p | Automatic Execution |
08:00:10 - 15-Jun-26 |
| Buy* | 2,491 | 6,419.00p | Automatic Execution |
08:00:10 - 15-Jun-26 |
| Buy* | 1,853 | 6,419.00p | Automatic Execution |
08:00:10 - 15-Jun-26 |
| Buy* | 3,939 | 6,419.00p | Automatic Execution |
08:00:10 - 15-Jun-26 |
| Buy* | 405 | 6,419.00p | Automatic Execution |
08:00:10 - 15-Jun-26 |
| Buy* | 1,448 | 6,419.00p | Automatic Execution |
08:00:10 - 15-Jun-26 |
| Sell* | 692 | 6,412.00p | Automatic Execution |
08:00:10 - 15-Jun-26 |
| Sell* | 1,651 | 6,420.00p | Automatic Execution |
08:00:10 - 15-Jun-26 |
| Unknown* | 0 | 6,286.00p | SI Trade |
16:13:16 - 12-Jun-26 |
| Unknown* | 0 | 6,286.00p | SI Trade |
16:12:01 - 12-Jun-26 |
| Unknown* | 0 | 6,281.00p | SI Trade |
15:58:23 - 12-Jun-26 |
| Buy* | 3 | 6,257.00p | Automatic Execution |
15:52:47 - 12-Jun-26 |
| Sell* | 2 | 6,253.00p | Automatic Execution |
15:37:25 - 12-Jun-26 |
| Sell* | 48 | 6,252.013p | Ordinary |
15:32:17 - 12-Jun-26 |
| Unknown* | 0 | 6,251.00p | SI Trade |
15:23:53 - 12-Jun-26 |
| Buy* | 1 | 6,270.16p | Suspected BUY Trade |
15:19:07 - 12-Jun-26 |
| Unknown* | 0 | 6,270.00p | SI Trade |
15:04:36 - 12-Jun-26 |
| Sell* | 6 | 6,251.00p | Automatic Execution |
14:40:44 - 12-Jun-26 |
| Sell* | 280 | 6,257.00p | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Unknown* | 0 | 6,254.00p | SI Trade |
14:32:38 - 12-Jun-26 |
| Sell* | 2 | 6,270.00p | Negotiated Trade |
11:32:48 - 12-Jun-26 |
| Buy* | 17 | 6,290.999p | Ordinary |
09:53:41 - 12-Jun-26 |
| Unknown* | 0 | 6,317.00p | SI Trade |
09:23:20 - 12-Jun-26 |
| Unknown* | 0 | 6,312.00p | SI Trade |
09:19:42 - 12-Jun-26 |
| Buy* | 79 | 6,302.997p | Ordinary |
09:00:42 - 12-Jun-26 |
| Buy* | 8 | 6,285.00p | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 280 | 6,281.00p | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Unknown* | 0 | 6,266.00p | SI Trade |
08:25:57 - 12-Jun-26 |
| Unknown* | 0 | 6,263.00p | SI Trade |
08:22:37 - 12-Jun-26 |
| Unknown* | 0 | 6,235.00p | SI Trade |
08:19:35 - 12-Jun-26 |
| Unknown* | 0 | 6,279.00p | SI Trade |
08:00:41 - 12-Jun-26 |
| Buy* | 7 | 6,280.88p | Suspected BUY Trade |
08:00:26 - 12-Jun-26 |
| Buy* | 7 | 6,280.88p | Suspected BUY Trade |
08:00:26 - 12-Jun-26 |
| Buy* | 10 | 6,169.20p | Suspected BUY Trade |
15:11:06 - 11-Jun-26 |
| Unknown* | 0 | 6,177.00p | SI Trade |
15:05:31 - 11-Jun-26 |
| Unknown* | 0 | 6,171.00p | SI Trade |
14:56:29 - 11-Jun-26 |
| Sell* | 34 | 6,171.00p | Automatic Execution |
14:56:29 - 11-Jun-26 |
| Sell* | 21 | 6,171.00p | Automatic Execution |
14:56:29 - 11-Jun-26 |
| Buy* | 20 | 6,146.00p | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Sell* | 2 | 6,118.84p | Negotiated Trade |
14:13:03 - 11-Jun-26 |
| Sell* | 20 | 6,135.00p | Automatic Execution |
13:22:09 - 11-Jun-26 |
| Buy* | 290 | 6,144.00p | Automatic Execution |
12:30:28 - 11-Jun-26 |
| Buy* | 31 | 6,141.00p | Automatic Execution |
11:09:21 - 11-Jun-26 |
| Unknown* | 0 | 6,091.00p | SI Trade |
08:00:39 - 11-Jun-26 |
| Sell* | 49 | 6,062.00p | Uncrossing Trade |
16:35:18 - 10-Jun-26 |
| Sell* | 15 | 6,091.00p | Automatic Execution |
16:04:43 - 10-Jun-26 |
| Buy* | 6 | 6,101.00p | Automatic Execution |
16:01:36 - 10-Jun-26 |
| Buy* | 7 | 6,094.00p | Automatic Execution |
16:01:12 - 10-Jun-26 |