| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 6,170.00p | Uncrossing Trade |
16:35:20 - 28-Aug-26 |
| Buy* | 6 | 6,188.00p | Automatic Execution |
15:52:46 - 28-Aug-26 |
| Sell* | 3 | 6,186.00p | Automatic Execution |
15:46:06 - 28-Aug-26 |
| Buy* | 1 | 6,187.28p | Suspected BUY Trade |
15:24:27 - 28-Aug-26 |
| Unknown* | 0 | 6,193.00p | SI Trade |
10:51:39 - 28-Aug-26 |
| Buy* | 35 | 6,193.00p | Automatic Execution |
10:51:33 - 28-Aug-26 |
| Buy* | 32 | 6,188.38p | Suspected BUY Trade |
10:25:06 - 28-Aug-26 |
| Buy* | 53 | 6,191.068p | Suspected BUY Trade |
10:12:43 - 28-Aug-26 |
| Unknown* | 0 | 6,192.00p | SI Trade |
10:06:55 - 28-Aug-26 |
| Sell* | 9 | 6,172.00p | Negotiated Trade |
08:33:06 - 28-Aug-26 |
| Unknown* | 0 | 6,178.00p | SI Trade |
08:28:36 - 28-Aug-26 |
| Unknown* | 0 | 6,177.00p | SI Trade |
08:04:11 - 28-Aug-26 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:02:28 - 28-Aug-26 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:02:26 - 28-Aug-26 |
| Buy* | 1 | 6,182.00p | Automatic Execution |
08:02:26 - 28-Aug-26 |
| Sell* | 6 | 6,168.00p | Automatic Execution |
08:02:00 - 28-Aug-26 |
| Unknown* | 0 | 6,180.00p | SI Trade |
08:01:32 - 28-Aug-26 |
| Unknown* | 0 | 6,181.00p | SI Trade |
08:01:00 - 28-Aug-26 |
| Unknown* | 0 | 6,167.00p | SI Trade |
08:00:43 - 28-Aug-26 |
| Unknown* | 0 | 6,167.00p | SI Trade |
08:00:43 - 28-Aug-26 |
| Unknown* | 0 | 6,151.00p | SI Trade |
15:49:48 - 27-Aug-26 |
| Unknown* | 0 | 6,149.00p | SI Trade |
15:49:48 - 27-Aug-26 |
| Buy* | 1 | 6,149.00p | Automatic Execution |
15:49:48 - 27-Aug-26 |
| Buy* | 1 | 6,134.28p | Suspected BUY Trade |
15:22:42 - 27-Aug-26 |
| Sell* | 7 | 6,130.72p | Negotiated Trade |
15:20:24 - 27-Aug-26 |
| Unknown* | 0 | 6,189.00p | SI Trade |
11:31:04 - 27-Aug-26 |
| Unknown* | 0 | 6,191.00p | SI Trade |
10:19:33 - 27-Aug-26 |
| Unknown* | 0 | 6,194.00p | SI Trade |
09:24:02 - 27-Aug-26 |
| Sell* | 21 | 6,144.00p | Uncrossing Trade |
16:35:11 - 26-Aug-26 |
| Buy* | 6 | 6,158.00p | Automatic Execution |
16:02:23 - 26-Aug-26 |
| Sell* | 8 | 6,154.00p | Automatic Execution |
15:54:54 - 26-Aug-26 |
| Sell* | 3 | 6,158.00p | Automatic Execution |
15:46:54 - 26-Aug-26 |
| Unknown* | 0 | 6,159.00p | SI Trade |
13:09:12 - 26-Aug-26 |
| Buy* | 1 | 6,159.00p | Automatic Execution |
13:09:11 - 26-Aug-26 |
| Unknown* | 0 | 6,159.00p | SI Trade |
13:09:11 - 26-Aug-26 |
| Unknown* | 0 | 6,143.00p | SI Trade |
10:38:50 - 26-Aug-26 |
| Unknown* | 0 | 6,143.00p | SI Trade |
10:38:46 - 26-Aug-26 |
| Buy* | 1 | 6,143.00p | Automatic Execution |
10:38:46 - 26-Aug-26 |
| Sell* | 673 | 6,129.00p | Automatic Execution |
09:14:31 - 26-Aug-26 |
| Unknown* | 0 | 6,150.00p | SI Trade |
08:03:36 - 26-Aug-26 |
| Unknown* | 0 | 6,144.00p | SI Trade |
08:00:37 - 26-Aug-26 |
| Unknown* | 0 | 6,142.00p | SI Trade |
08:00:33 - 26-Aug-26 |
| Buy* | 1 | 6,142.00p | Automatic Execution |
08:00:33 - 26-Aug-26 |
| Sell* | 5 | 6,131.00p | Uncrossing Trade |
16:35:26 - 25-Aug-26 |
| Sell* | 3 | 6,142.00p | Automatic Execution |
15:40:22 - 25-Aug-26 |
| Buy* | 21 | 6,147.28p | Suspected BUY Trade |
15:11:59 - 25-Aug-26 |
| Buy* | 1 | 6,146.40p | Suspected BUY Trade |
14:15:26 - 25-Aug-26 |
| Buy* | 65 | 6,150.64p | Suspected BUY Trade |
12:36:50 - 25-Aug-26 |
| Sell* | 149 | 6,144.00p | Automatic Execution |
12:09:42 - 25-Aug-26 |
| Unknown* | 0 | 6,155.00p | SI Trade |
12:01:32 - 25-Aug-26 |
| Unknown* | 0 | 6,152.00p | SI Trade |
11:18:15 - 25-Aug-26 |
| Buy* | 280 | 6,155.00p | Automatic Execution |
10:57:43 - 25-Aug-26 |
| Unknown* | 0 | 6,142.00p | SI Trade |
10:32:21 - 25-Aug-26 |
| Unknown* | 0 | 6,130.00p | SI Trade |
09:51:46 - 25-Aug-26 |
| Unknown* | 0 | 6,129.00p | SI Trade |
09:51:44 - 25-Aug-26 |
| Buy* | 1 | 6,129.00p | Automatic Execution |
09:51:44 - 25-Aug-26 |
| Buy* | 68 | 6,124.00p | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 212 | 6,124.00p | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Unknown* | 0 | 6,114.00p | SI Trade |
09:00:47 - 25-Aug-26 |
| Unknown* | 0 | 6,098.00p | SI Trade |
15:36:26 - 24-Aug-26 |
| Unknown* | 1 | 6,081.00p | Negotiated Trade OTC Trade |
15:23:45 - 24-Aug-26 |
| Sell* | 1 | 6,081.00p | Automatic Execution |
15:23:45 - 24-Aug-26 |
| Buy* | 1 | 6,082.40p | Suspected BUY Trade |
15:18:04 - 24-Aug-26 |
| Unknown* | 0 | 6,088.00p | SI Trade |
14:56:44 - 24-Aug-26 |
| Buy* | 1 | 6,088.00p | SI Trade |
14:56:43 - 24-Aug-26 |
| Buy* | 1 | 6,088.00p | Automatic Execution |
14:56:43 - 24-Aug-26 |
| Unknown* | 0 | 6,088.00p | SI Trade |
14:56:41 - 24-Aug-26 |
| Buy* | 1 | 6,088.00p | Automatic Execution |
14:56:41 - 24-Aug-26 |
| Buy* | 7 | 6,087.00p | Automatic Execution |
14:56:41 - 24-Aug-26 |
| Buy* | 130 | 6,118.00p | Automatic Execution |
13:41:54 - 24-Aug-26 |
| Buy* | 150 | 6,118.00p | Automatic Execution |
13:41:54 - 24-Aug-26 |
| Unknown* | 0 | 6,137.00p | SI Trade |
10:55:21 - 24-Aug-26 |
| Unknown* | 0 | 6,122.00p | SI Trade |
08:55:06 - 24-Aug-26 |
| Unknown* | 0 | 6,115.00p | SI Trade |
08:55:06 - 24-Aug-26 |
| Buy* | 1 | 6,115.00p | Automatic Execution |
08:55:06 - 24-Aug-26 |
| Unknown* | 0 | 6,124.00p | SI Trade |
08:18:45 - 24-Aug-26 |
| Buy* | 1 | 6,124.00p | Automatic Execution |
08:15:00 - 24-Aug-26 |
| Unknown* | 0 | 6,114.00p | SI Trade |
08:04:33 - 24-Aug-26 |
| Unknown* | 0 | 6,116.00p | SI Trade |
08:00:51 - 24-Aug-26 |
| Unknown* | 0 | 6,119.00p | SI Trade |
08:00:32 - 24-Aug-26 |
| Unknown* | 0 | 6,119.00p | SI Trade |
08:00:32 - 24-Aug-26 |
| Unknown* | 0 | 6,119.00p | SI Trade |
08:00:32 - 24-Aug-26 |
| Unknown* | 0 | 6,077.00p | SI Trade |
08:00:32 - 24-Aug-26 |
| Unknown* | 0 | 6,119.00p | SI Trade |
08:00:32 - 24-Aug-26 |
| Unknown* | 0 | 6,077.00p | SI Trade |
08:00:32 - 24-Aug-26 |
| Unknown* | 0 | 6,119.00p | SI Trade |
08:00:32 - 24-Aug-26 |
| Buy* | 2 | 6,123.40p | Suspected BUY Trade |
15:19:48 - 21-Aug-26 |
| Sell* | 1 | 6,127.60p | Negotiated Trade |
15:12:17 - 21-Aug-26 |
| Unknown* | 430 | 6,137.00p | OTC Trade |
15:01:54 - 21-Aug-26 |
| Unknown* | 1 | 6,148.00p | Negotiated Trade OTC Trade |
14:02:37 - 21-Aug-26 |
| Buy* | 1 | 6,148.00p | Automatic Execution |
14:02:36 - 21-Aug-26 |
| Unknown* | 0 | 6,123.00p | SI Trade |
10:26:02 - 21-Aug-26 |
| Unknown* | 0 | 6,137.00p | SI Trade |
09:10:11 - 21-Aug-26 |
| Unknown* | 0 | 6,137.00p | SI Trade |
09:10:08 - 21-Aug-26 |
| Buy* | 1 | 6,137.00p | Automatic Execution |
09:10:08 - 21-Aug-26 |
| Sell* | 183 | 6,123.00p | Automatic Execution |
08:22:38 - 21-Aug-26 |
| Unknown* | 0 | 6,127.00p | SI Trade |
08:03:25 - 21-Aug-26 |
| Unknown* | 0 | 6,125.00p | SI Trade |
08:03:10 - 21-Aug-26 |
| Unknown* | 0 | 6,125.00p | SI Trade |
08:03:10 - 21-Aug-26 |
| Unknown* | 0 | 6,125.00p | SI Trade |
08:03:10 - 21-Aug-26 |
| Unknown* | 0 | 6,124.00p | SI Trade |
08:03:03 - 21-Aug-26 |
| Unknown* | 0 | 6,124.00p | SI Trade |
08:03:03 - 21-Aug-26 |
| Unknown* | 0 | 6,105.00p | SI Trade |
08:03:03 - 21-Aug-26 |
| Unknown* | 0 | 6,124.00p | SI Trade |
08:03:03 - 21-Aug-26 |
| Buy* | 1 | 6,124.00p | Automatic Execution |
08:03:03 - 21-Aug-26 |
| Sell* | 112 | 6,092.762p | Negotiated Trade |
13:44:22 - 20-Aug-26 |
| Buy* | 31 | 6,123.00p | Automatic Execution |
12:22:08 - 20-Aug-26 |
| Unknown* | 0 | 6,129.00p | SI Trade |
11:07:13 - 20-Aug-26 |
| Unknown* | 0 | 6,129.00p | SI Trade |
09:58:11 - 20-Aug-26 |
| Sell* | 50 | 6,123.002p | Ordinary |
09:43:04 - 20-Aug-26 |
| Unknown* | 0 | 6,169.00p | SI Trade |
08:02:21 - 20-Aug-26 |
| Unknown* | 0 | 6,174.00p | SI Trade |
08:00:54 - 20-Aug-26 |
| Unknown* | 0 | 6,174.00p | SI Trade |
08:00:54 - 20-Aug-26 |
| Unknown* | 0 | 6,174.00p | SI Trade |
08:00:54 - 20-Aug-26 |
| Sell* | 1 | 6,124.08p | Negotiated Trade |
15:20:11 - 19-Aug-26 |
| Unknown* | 0 | 6,144.00p | SI Trade |
14:49:11 - 19-Aug-26 |
| Buy* | 1 | 6,144.00p | Automatic Execution |
14:49:11 - 19-Aug-26 |
| Unknown* | 0 | 6,144.00p | SI Trade |
14:49:11 - 19-Aug-26 |
| Unknown* | 1,438 | 6,156.00p | OTC Trade |
14:46:56 - 19-Aug-26 |
| Sell* | 113 | 6,176.72p | Negotiated Trade |
14:12:01 - 19-Aug-26 |
| Sell* | 177 | 6,178.00p | Automatic Execution |
14:02:16 - 19-Aug-26 |
| Sell* | 233 | 6,178.00p | Automatic Execution |
14:02:16 - 19-Aug-26 |
| Sell* | 142 | 6,178.00p | Automatic Execution |
14:01:35 - 19-Aug-26 |
| Sell* | 484 | 6,178.00p | Automatic Execution |
14:00:45 - 19-Aug-26 |
| Sell* | 269 | 6,178.00p | Automatic Execution |
14:00:15 - 19-Aug-26 |
| Sell* | 46 | 6,178.00p | Automatic Execution |
14:00:14 - 19-Aug-26 |
| Sell* | 267 | 6,178.00p | Automatic Execution |
14:00:14 - 19-Aug-26 |
| Sell* | 11 | 6,178.00p | Automatic Execution |
14:00:14 - 19-Aug-26 |
| Sell* | 322 | 6,178.00p | Automatic Execution |
14:00:14 - 19-Aug-26 |
| Sell* | 278 | 6,178.00p | Automatic Execution |
14:00:14 - 19-Aug-26 |
| Unknown* | 0 | 6,162.00p | SI Trade |
13:31:38 - 19-Aug-26 |
| Buy* | 2 | 6,172.00p | Suspected BUY Trade |
13:28:35 - 19-Aug-26 |
| Sell* | 104 | 6,175.00p | Automatic Execution |
12:34:57 - 19-Aug-26 |
| Sell* | 61 | 6,177.00p | Automatic Execution |
12:09:59 - 19-Aug-26 |
| Sell* | 77 | 6,177.00p | Automatic Execution |
12:09:59 - 19-Aug-26 |
| Sell* | 27 | 6,177.00p | Automatic Execution |
12:09:59 - 19-Aug-26 |
| Sell* | 259 | 6,177.00p | Automatic Execution |
12:09:59 - 19-Aug-26 |
| Sell* | 38 | 6,177.00p | Automatic Execution |
12:09:59 - 19-Aug-26 |
| Sell* | 276 | 6,177.00p | Automatic Execution |
12:09:59 - 19-Aug-26 |
| Sell* | 324 | 6,177.00p | Automatic Execution |
12:09:58 - 19-Aug-26 |
| Sell* | 136 | 6,178.00p | Automatic Execution |
12:09:44 - 19-Aug-26 |
| Sell* | 140 | 6,178.00p | Automatic Execution |
12:09:44 - 19-Aug-26 |
| Sell* | 62 | 6,171.00p | Automatic Execution |
12:00:30 - 19-Aug-26 |
| Sell* | 96 | 6,171.00p | Automatic Execution |
12:00:30 - 19-Aug-26 |
| Sell* | 164 | 6,171.00p | Automatic Execution |
12:00:30 - 19-Aug-26 |
| Sell* | 169 | 6,171.00p | Automatic Execution |
12:00:28 - 19-Aug-26 |
| Sell* | 171 | 6,171.00p | Automatic Execution |
12:00:28 - 19-Aug-26 |
| Sell* | 216 | 6,169.00p | Automatic Execution |
11:52:13 - 19-Aug-26 |
| Sell* | 104 | 6,169.00p | Automatic Execution |
11:51:56 - 19-Aug-26 |
| Sell* | 107 | 6,169.00p | Automatic Execution |
11:51:56 - 19-Aug-26 |
| Sell* | 109 | 6,169.00p | Automatic Execution |
11:51:54 - 19-Aug-26 |
| Sell* | 111 | 6,169.00p | Automatic Execution |
11:51:54 - 19-Aug-26 |
| Sell* | 136 | 6,171.00p | Automatic Execution |
11:42:46 - 19-Aug-26 |
| Sell* | 139 | 6,171.00p | Automatic Execution |
11:42:45 - 19-Aug-26 |
| Sell* | 142 | 6,171.00p | Automatic Execution |
11:42:44 - 19-Aug-26 |
| Sell* | 145 | 6,171.00p | Automatic Execution |
11:42:43 - 19-Aug-26 |
| Sell* | 81 | 6,170.00p | Automatic Execution |
11:25:14 - 19-Aug-26 |
| Sell* | 256 | 6,170.00p | Automatic Execution |
11:25:14 - 19-Aug-26 |
| Sell* | 344 | 6,170.00p | Automatic Execution |
11:25:13 - 19-Aug-26 |
| Sell* | 292 | 6,170.00p | Automatic Execution |
11:25:11 - 19-Aug-26 |
| Sell* | 148 | 6,170.00p | Automatic Execution |
11:25:09 - 19-Aug-26 |
| Sell* | 188 | 6,174.00p | Automatic Execution |
11:16:20 - 19-Aug-26 |
| Sell* | 199 | 6,174.00p | Automatic Execution |
11:16:14 - 19-Aug-26 |
| Sell* | 128 | 6,174.00p | Automatic Execution |
11:16:13 - 19-Aug-26 |
| Sell* | 256 | 6,174.00p | Automatic Execution |
11:16:13 - 19-Aug-26 |
| Sell* | 225 | 6,172.00p | Automatic Execution |
10:45:33 - 19-Aug-26 |
| Sell* | 44 | 6,172.00p | Automatic Execution |
10:45:33 - 19-Aug-26 |
| Sell* | 243 | 6,172.00p | Automatic Execution |
10:45:32 - 19-Aug-26 |
| Sell* | 32 | 6,172.00p | Automatic Execution |
10:45:32 - 19-Aug-26 |
| Sell* | 281 | 6,172.00p | Automatic Execution |
10:45:32 - 19-Aug-26 |
| Sell* | 287 | 6,172.00p | Automatic Execution |
10:45:32 - 19-Aug-26 |
| Sell* | 31 | 6,171.616p | Negotiated Trade |
10:45:05 - 19-Aug-26 |
| Sell* | 143 | 6,172.00p | Automatic Execution |
10:43:03 - 19-Aug-26 |
| Sell* | 149 | 6,174.00p | Automatic Execution |
10:41:37 - 19-Aug-26 |
| Sell* | 185 | 6,174.00p | Automatic Execution |
10:41:37 - 19-Aug-26 |
| Sell* | 126 | 6,174.00p | Automatic Execution |
10:41:37 - 19-Aug-26 |
| Sell* | 368 | 6,174.00p | Automatic Execution |
10:41:36 - 19-Aug-26 |
| Sell* | 106 | 6,174.00p | Automatic Execution |
10:41:36 - 19-Aug-26 |
| Sell* | 494 | 6,174.00p | Automatic Execution |
10:41:36 - 19-Aug-26 |
| Sell* | 24 | 6,172.00p | Automatic Execution |
10:40:20 - 19-Aug-26 |
| Sell* | 28 | 6,172.00p | Automatic Execution |
10:40:20 - 19-Aug-26 |
| Sell* | 115 | 6,172.00p | Automatic Execution |
10:40:06 - 19-Aug-26 |
| Sell* | 58 | 6,172.00p | Automatic Execution |
10:40:06 - 19-Aug-26 |
| Sell* | 177 | 6,172.00p | Automatic Execution |
10:40:05 - 19-Aug-26 |
| Sell* | 181 | 6,172.00p | Automatic Execution |
10:40:05 - 19-Aug-26 |
| Sell* | 184 | 6,172.00p | Automatic Execution |
10:40:04 - 19-Aug-26 |
| Sell* | 281 | 6,173.00p | Automatic Execution |
10:39:49 - 19-Aug-26 |
| Sell* | 280 | 6,172.00p | Automatic Execution |
10:39:49 - 19-Aug-26 |
| Sell* | 280 | 6,171.00p | Automatic Execution |
10:39:24 - 19-Aug-26 |
| Sell* | 280 | 6,171.00p | Automatic Execution |
10:39:14 - 19-Aug-26 |
| Sell* | 91 | 6,171.00p | Automatic Execution |
10:39:14 - 19-Aug-26 |
| Sell* | 509 | 6,171.00p | Automatic Execution |
10:39:14 - 19-Aug-26 |
| Unknown* | 0 | 6,191.00p | SI Trade |
09:24:57 - 19-Aug-26 |
| Buy* | 29 | 6,182.933p | Suspected BUY Trade |
09:08:59 - 19-Aug-26 |
| Sell* | 1 | 6,165.00p | Automatic Execution |
08:15:02 - 19-Aug-26 |
| Unknown* | 0 | 6,175.00p | SI Trade |
08:02:25 - 19-Aug-26 |
| Unknown* | 0 | 6,177.00p | SI Trade |
08:00:33 - 19-Aug-26 |
| Buy* | 1 | 6,168.00p | Suspected BUY Trade |
08:00:27 - 19-Aug-26 |
| Buy* | 13 | 6,173.00p | Automatic Execution |
15:37:06 - 18-Aug-26 |
| Buy* | 405 | 6,173.00p | Automatic Execution |
14:53:19 - 18-Aug-26 |