Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 5,936.00p Suspected BUY Trade
 16:35:20 - 20-Jul-26
Sell* 6 5,928.00p Automatic Execution
 15:57:11 - 20-Jul-26
Buy* 7 5,929.00p Automatic Execution
 15:57:10 - 20-Jul-26
Buy* 3 5,936.00p Automatic Execution
 15:50:00 - 20-Jul-26
Unknown* 0 5,932.00p SI Trade
 15:25:00 - 20-Jul-26
Unknown* 0 5,925.00p SI Trade
 15:11:08 - 20-Jul-26
Unknown* 0 5,956.00p SI Trade
 14:39:04 - 20-Jul-26
Buy* 5 5,954.00p Automatic Execution
 14:39:04 - 20-Jul-26
Buy* 30 5,956.00p Automatic Execution
 14:27:00 - 20-Jul-26
Buy* 274 5,956.00p Automatic Execution
 14:27:00 - 20-Jul-26
Unknown* 0 5,961.00p SI Trade
 13:20:58 - 20-Jul-26
Unknown* 0 5,967.00p SI Trade
 13:06:52 - 20-Jul-26
Buy* 290 5,956.00p Automatic Execution
 12:30:11 - 20-Jul-26
Sell* 4 5,951.75p Negotiated Trade
 12:20:05 - 20-Jul-26
Sell* 26 5,959.60p Negotiated Trade
 10:47:18 - 20-Jul-26
Unknown* 0 5,944.00p SI Trade
 08:14:51 - 20-Jul-26
Unknown* 0 5,942.00p SI Trade
 08:03:44 - 20-Jul-26
Unknown* 0 5,942.00p SI Trade
 08:03:17 - 20-Jul-26
Unknown* 0 5,944.00p SI Trade
 08:01:31 - 20-Jul-26
Unknown* 0 5,938.00p SI Trade
 08:00:34 - 20-Jul-26
Unknown* 0 5,938.00p SI Trade
 08:00:34 - 20-Jul-26
Unknown* 0 5,938.00p SI Trade
 08:00:34 - 20-Jul-26
Unknown* 0 5,938.00p SI Trade
 08:00:34 - 20-Jul-26
Unknown* 0 5,938.00p SI Trade
 08:00:34 - 20-Jul-26
Buy* 13 5,952.00p Suspected BUY Trade
 16:35:04 - 17-Jul-26
Sell* 1,225 5,924.00p Automatic Execution
 16:10:14 - 17-Jul-26
Sell* 280 5,925.00p Automatic Execution
 16:05:13 - 17-Jul-26
Sell* 280 5,923.00p Automatic Execution
 16:04:55 - 17-Jul-26
Sell* 280 5,922.00p Automatic Execution
 16:01:52 - 17-Jul-26
Sell* 280 5,922.00p Automatic Execution
 16:01:42 - 17-Jul-26
Sell* 1 5,925.00p SI Trade
 15:15:42 - 17-Jul-26
Unknown* 0 5,915.00p SI Trade
 14:10:23 - 17-Jul-26
Sell* 9 5,913.60p Negotiated Trade
 14:09:02 - 17-Jul-26
Unknown* 0 5,930.00p SI Trade
 13:59:26 - 17-Jul-26
Sell* 6 5,912.45p Negotiated Trade
 10:39:31 - 17-Jul-26
Buy* 4,461 5,912.399p Suspected BUY Trade
 10:39:25 - 17-Jul-26
Unknown* 0 5,918.00p SI Trade
 10:17:30 - 17-Jul-26
Unknown* 0 5,918.00p SI Trade
 10:17:28 - 17-Jul-26
Buy* 1 5,918.00p Automatic Execution
 10:17:28 - 17-Jul-26
Unknown* 0 5,905.00p SI Trade
 09:38:40 - 17-Jul-26
Unknown* 0 5,944.00p SI Trade
 08:50:05 - 17-Jul-26
Buy* 336 5,942.158p Ordinary
 08:48:04 - 17-Jul-26
Unknown* 0 5,942.00p SI Trade
 08:03:02 - 17-Jul-26
Unknown* 0 5,933.00p SI Trade
 08:03:01 - 17-Jul-26
Buy* 1 5,943.00p Automatic Execution
 08:03:01 - 17-Jul-26
Unknown* 0 5,943.00p SI Trade
 08:02:29 - 17-Jul-26
Unknown* 0 5,944.00p SI Trade
 08:02:06 - 17-Jul-26
Unknown* 0 5,943.00p SI Trade
 08:01:31 - 17-Jul-26
Buy* 1 5,939.00p SI Trade
 08:01:28 - 17-Jul-26
Buy* 1 5,943.00p Automatic Execution
 08:01:28 - 17-Jul-26
Buy* 459 5,927.00p Automatic Execution
 08:01:18 - 17-Jul-26
Buy* 612 5,928.00p Automatic Execution
 08:01:18 - 17-Jul-26
Buy* 375 5,927.00p Automatic Execution
 08:01:18 - 17-Jul-26
Unknown* 0 5,928.00p SI Trade
 08:01:15 - 17-Jul-26
Buy* 612 5,926.00p Automatic Execution
 08:01:12 - 17-Jul-26
Buy* 686 5,926.00p Automatic Execution
 08:01:00 - 17-Jul-26
Buy* 759 5,925.00p Automatic Execution
 08:00:52 - 17-Jul-26
Buy* 612 5,940.00p Automatic Execution
 08:00:12 - 17-Jul-26
Buy* 612 5,940.00p Automatic Execution
 08:00:11 - 17-Jul-26
Buy* 918 5,941.00p Automatic Execution
 08:00:11 - 17-Jul-26
Buy* 918 5,941.00p Automatic Execution
 08:00:11 - 17-Jul-26
Buy* 33 5,947.00p Suspected BUY Trade
 08:00:07 - 17-Jul-26
Sell* 12 5,993.40p Negotiated Trade
 15:18:53 - 16-Jul-26
Buy* 77 5,967.00p Automatic Execution
 14:21:43 - 16-Jul-26
Buy* 136 5,967.00p Automatic Execution
 14:21:43 - 16-Jul-26
Buy* 3 5,967.00p Automatic Execution
 14:21:43 - 16-Jul-26
Sell* 3 5,958.45p Negotiated Trade
 14:10:07 - 16-Jul-26
Sell* 280 5,953.00p Automatic Execution
 13:21:23 - 16-Jul-26
Unknown* 0 5,949.00p SI Trade
 13:14:06 - 16-Jul-26
Sell* 280 5,960.00p Automatic Execution
 12:49:52 - 16-Jul-26
Sell* 420 5,969.00p Automatic Execution
 12:18:11 - 16-Jul-26
Buy* 5 5,990.00p Suspected BUY Trade
 11:38:19 - 16-Jul-26
Unknown* 0 6,005.00p SI Trade
 10:25:25 - 16-Jul-26
Unknown* 0 5,990.00p SI Trade
 09:36:58 - 16-Jul-26
Sell* 1 5,972.00p SI Trade
 09:12:04 - 16-Jul-26
Sell* 120 5,990.782p Ordinary
 09:06:13 - 16-Jul-26
Unknown* 0 5,994.00p SI Trade
 09:05:44 - 16-Jul-26
Unknown* 0 5,994.00p SI Trade
 09:05:41 - 16-Jul-26
Buy* 1 5,994.00p Automatic Execution
 09:05:41 - 16-Jul-26
Buy* 1 6,002.00p SI Trade
 08:50:00 - 16-Jul-26
Sell* 1 5,998.00p SI Trade
 08:49:48 - 16-Jul-26
Buy* 1 6,023.00p SI Trade
 08:24:31 - 16-Jul-26
Sell* 1 6,021.00p SI Trade
 08:24:23 - 16-Jul-26
Sell* 28 6,035.00p Automatic Execution
 08:10:33 - 16-Jul-26
Sell* 232 6,036.00p Automatic Execution
 08:10:30 - 16-Jul-26
Sell* 429 6,037.00p Automatic Execution
 08:10:21 - 16-Jul-26
Sell* 851 6,037.00p Automatic Execution
 08:10:13 - 16-Jul-26
Sell* 197 6,037.00p Automatic Execution
 08:10:13 - 16-Jul-26
Sell* 23 6,039.00p Automatic Execution
 08:10:06 - 16-Jul-26
Sell* 30 6,039.00p Automatic Execution
 08:09:52 - 16-Jul-26
Sell* 35 6,039.00p Automatic Execution
 08:09:50 - 16-Jul-26
Sell* 41 6,039.00p Automatic Execution
 08:09:50 - 16-Jul-26
Sell* 95 6,039.00p Automatic Execution
 08:09:50 - 16-Jul-26
Sell* 829 6,039.00p Automatic Execution
 08:09:50 - 16-Jul-26
Sell* 930 6,039.00p Automatic Execution
 08:09:49 - 16-Jul-26
Unknown* 0 6,048.00p SI Trade
 08:09:40 - 16-Jul-26
Unknown* 0 6,048.00p SI Trade
 08:08:05 - 16-Jul-26
Buy* 1 6,050.00p SI Trade
 08:07:00 - 16-Jul-26
Unknown* 0 6,054.00p SI Trade
 08:01:55 - 16-Jul-26
Unknown* 0 6,054.00p SI Trade
 08:00:38 - 16-Jul-26
Unknown* 0 6,054.00p SI Trade
 08:00:38 - 16-Jul-26
Sell* 836 6,064.00p Automatic Execution
 08:00:08 - 16-Jul-26
Buy* 2,536 6,069.00p Automatic Execution
 08:00:01 - 16-Jul-26
Sell* 353 6,063.00p Automatic Execution
 08:00:01 - 16-Jul-26
Sell* 733 6,063.00p Automatic Execution
 08:00:01 - 16-Jul-26
Buy* 1,691 6,070.00p Automatic Execution
 08:00:01 - 16-Jul-26
Sell* 809 6,062.00p Uncrossing Trade
 08:00:01 - 16-Jul-26
Sell* 59 6,020.00p Uncrossing Trade
 16:35:17 - 15-Jul-26
Buy* 154 6,014.00p Automatic Execution
 16:24:24 - 15-Jul-26
Buy* 348 6,014.00p Automatic Execution
 16:24:23 - 15-Jul-26
Buy* 187 6,014.00p Automatic Execution
 16:24:17 - 15-Jul-26
Sell* 191 6,013.00p Automatic Execution
 16:23:20 - 15-Jul-26
Sell* 3 6,032.00p Automatic Execution
 16:09:54 - 15-Jul-26
Sell* 3 6,027.00p Automatic Execution
 16:06:15 - 15-Jul-26
Sell* 3 6,032.00p Automatic Execution
 16:03:17 - 15-Jul-26
Sell* 1 6,036.00p Automatic Execution
 16:01:43 - 15-Jul-26
Buy* 3 6,043.00p Automatic Execution
 16:01:19 - 15-Jul-26
Buy* 3 6,041.00p Automatic Execution
 16:00:38 - 15-Jul-26
Buy* 2 6,040.00p Automatic Execution
 16:00:21 - 15-Jul-26
Buy* 3 6,037.00p Automatic Execution
 15:59:38 - 15-Jul-26
Buy* 3 6,034.00p Automatic Execution
 15:58:58 - 15-Jul-26
Buy* 1 6,035.00p Automatic Execution
 15:58:19 - 15-Jul-26
Buy* 1 6,033.00p Automatic Execution
 15:58:08 - 15-Jul-26
Buy* 1 6,035.00p Automatic Execution
 15:57:28 - 15-Jul-26
Unknown* 0 6,046.00p SI Trade
 15:31:33 - 15-Jul-26
Sell* 1 6,053.40p Negotiated Trade
 15:08:30 - 15-Jul-26
Unknown* 0 6,038.00p SI Trade
 14:47:17 - 15-Jul-26
Unknown* 0 6,109.00p SI Trade
 09:49:49 - 15-Jul-26
Sell* 29 6,109.80p Negotiated Trade
 09:12:47 - 15-Jul-26
Sell* 2 6,107.00p SI Trade
 08:22:30 - 15-Jul-26
Unknown* 0 6,114.00p SI Trade
 08:15:03 - 15-Jul-26
Buy* 1 6,114.00p Automatic Execution
 08:15:02 - 15-Jul-26
Buy* 1 6,114.00p SI Trade
 08:15:01 - 15-Jul-26
Unknown* 0 6,114.00p SI Trade
 08:15:00 - 15-Jul-26
Buy* 1 6,114.00p Automatic Execution
 08:15:00 - 15-Jul-26
Unknown* 0 6,149.00p SI Trade
 08:00:37 - 15-Jul-26
Buy* 280 6,057.00p Automatic Execution
 16:04:19 - 14-Jul-26
Unknown* 0 6,065.00p SI Trade
 15:40:02 - 14-Jul-26
Buy* 263 6,066.00p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 244 6,062.00p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 104 6,059.00p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 176 6,059.00p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 1 6,052.16p Suspected BUY Trade
 15:08:05 - 14-Jul-26
Unknown* 0 6,054.00p SI Trade
 14:53:44 - 14-Jul-26
Unknown* 0 6,060.00p SI Trade
 14:29:08 - 14-Jul-26
Unknown* 0 6,063.00p SI Trade
 14:28:11 - 14-Jul-26
Unknown* 0 6,063.00p SI Trade
 14:28:10 - 14-Jul-26
Buy* 1 6,063.00p Automatic Execution
 14:28:10 - 14-Jul-26
Buy* 204 6,051.40p Suspected BUY Trade
 14:13:34 - 14-Jul-26
Unknown* 0 6,013.00p SI Trade
 12:44:30 - 14-Jul-26
Unknown* 0 6,013.00p SI Trade
 12:44:26 - 14-Jul-26
Buy* 1 6,013.00p Automatic Execution
 12:44:26 - 14-Jul-26
Buy* 2 6,014.40p Suspected BUY Trade
 12:30:03 - 14-Jul-26
Buy* 5 6,014.376p Suspected BUY Trade
 12:30:03 - 14-Jul-26
Unknown* 0 6,007.00p SI Trade
 08:30:55 - 14-Jul-26
Unknown* 0 6,007.00p SI Trade
 08:30:51 - 14-Jul-26
Buy* 1 6,007.00p Automatic Execution
 08:30:51 - 14-Jul-26
Buy* 617 6,019.00p Automatic Execution
 08:11:36 - 14-Jul-26
Unknown* 0 5,993.00p SI Trade
 08:02:53 - 14-Jul-26
Unknown* 0 6,000.00p SI Trade
 08:00:33 - 14-Jul-26
Unknown* 0 6,000.00p SI Trade
 08:00:33 - 14-Jul-26
Unknown* 0 6,000.00p SI Trade
 08:00:33 - 14-Jul-26
Unknown* 0 6,000.00p SI Trade
 08:00:33 - 14-Jul-26
Unknown* 0 6,000.00p SI Trade
 08:00:33 - 14-Jul-26
Sell* 357 6,044.35p Negotiated Trade
 16:10:15 - 13-Jul-26
Sell* 24 6,044.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 256 6,044.00p Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 11 6,048.64p Suspected BUY Trade
 15:14:53 - 13-Jul-26
Sell* 3 6,038.48p Negotiated Trade
 15:07:08 - 13-Jul-26
Sell* 280 6,046.00p Automatic Execution
 15:02:30 - 13-Jul-26
Sell* 420 6,043.00p Automatic Execution
 14:39:56 - 13-Jul-26
Sell* 238 6,043.00p Automatic Execution
 14:39:14 - 13-Jul-26
Sell* 420 6,044.00p Automatic Execution
 14:39:03 - 13-Jul-26
Sell* 168 6,042.00p Automatic Execution
 14:36:41 - 13-Jul-26
Sell* 280 6,042.00p Automatic Execution
 14:36:41 - 13-Jul-26
Buy* 159 6,071.00p Automatic Execution
 12:00:32 - 13-Jul-26
Buy* 9 6,071.00p Automatic Execution
 12:00:32 - 13-Jul-26
Buy* 285 6,071.00p Automatic Execution
 12:00:32 - 13-Jul-26
Buy* 13 6,071.00p Automatic Execution
 12:00:32 - 13-Jul-26
Buy* 146 6,071.00p Automatic Execution
 12:00:25 - 13-Jul-26
Buy* 159 6,071.00p Automatic Execution
 12:00:25 - 13-Jul-26
Buy* 294 6,071.00p Automatic Execution
 12:00:24 - 13-Jul-26
Sell* 23 6,065.00p Negotiated Trade
 11:29:07 - 13-Jul-26
Buy* 104 6,073.00p Automatic Execution
 11:18:01 - 13-Jul-26
Buy* 148 6,073.00p Automatic Execution
 11:18:01 - 13-Jul-26
Buy* 125 6,073.00p Automatic Execution
 11:18:01 - 13-Jul-26
Sell* 12 6,080.00p Negotiated Trade
 10:54:02 - 13-Jul-26
Sell* 14 6,079.48p Negotiated Trade
 10:40:28 - 13-Jul-26
Sell* 420 6,049.00p Automatic Execution
 09:03:49 - 13-Jul-26
Sell* 420 6,052.00p Automatic Execution
 09:00:40 - 13-Jul-26
Sell* 301 6,043.00p Automatic Execution
 08:45:21 - 13-Jul-26
Sell* 408 6,043.00p Automatic Execution
 08:45:00 - 13-Jul-26
Sell* 237 6,042.00p Automatic Execution
 08:44:35 - 13-Jul-26
Unknown* 0 6,040.00p SI Trade
 08:31:30 - 13-Jul-26
Buy* 10 6,024.00p Automatic Execution
 08:03:30 - 13-Jul-26
Buy* 54 6,024.00p Automatic Execution
 08:03:30 - 13-Jul-26
Unknown* 0 6,030.00p SI Trade
 08:00:41 - 13-Jul-26
Unknown* 0 6,030.00p SI Trade
 08:00:41 - 13-Jul-26
Unknown* 0 6,030.00p SI Trade
 08:00:41 - 13-Jul-26
Unknown* 0 6,030.00p SI Trade
 08:00:41 - 13-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61