| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 6,008.40p | Suspected BUY Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 57,857 | 6,004.00p | OTC Trade |
14:23:19 - 22-Sep-26 |
| Buy* | 4 | 6,007.52p | Suspected BUY Trade |
14:18:15 - 22-Sep-26 |
| Unknown* | 0 | 6,009.00p | SI Trade |
12:08:17 - 22-Sep-26 |
| Buy* | 33 | 6,018.936p | Suspected BUY Trade |
11:04:18 - 22-Sep-26 |
| Sell* | 21 | 5,984.435p | Negotiated Trade |
10:43:51 - 22-Sep-26 |
| Unknown* | 0 | 5,962.00p | SI Trade |
08:10:15 - 22-Sep-26 |
| Unknown* | 0 | 5,980.00p | SI Trade |
08:00:31 - 22-Sep-26 |
| Sell* | 336 | 5,957.00p | Automatic Execution |
16:26:26 - 21-Sep-26 |
| Sell* | 1,279 | 5,949.00p | Automatic Execution |
15:33:57 - 21-Sep-26 |
| Buy* | 3 | 5,938.64p | Suspected BUY Trade |
15:19:14 - 21-Sep-26 |
| Unknown* | 0 | 5,964.00p | SI Trade |
11:56:36 - 21-Sep-26 |
| Sell* | 30 | 5,959.48p | Negotiated Trade |
10:44:46 - 21-Sep-26 |
| Buy* | 128 | 5,961.00p | Automatic Execution |
09:54:48 - 21-Sep-26 |
| Buy* | 131 | 5,961.00p | Automatic Execution |
09:54:48 - 21-Sep-26 |
| Buy* | 116 | 5,961.00p | Automatic Execution |
09:54:48 - 21-Sep-26 |
| Buy* | 94 | 5,964.00p | Automatic Execution |
09:49:29 - 21-Sep-26 |
| Buy* | 150 | 5,964.00p | Automatic Execution |
09:49:29 - 21-Sep-26 |
| Buy* | 196 | 5,964.00p | Automatic Execution |
09:49:20 - 21-Sep-26 |
| Buy* | 128 | 5,964.00p | Automatic Execution |
09:49:20 - 21-Sep-26 |
| Buy* | 130 | 5,964.00p | Automatic Execution |
09:49:15 - 21-Sep-26 |
| Buy* | 130 | 5,964.00p | Automatic Execution |
09:49:15 - 21-Sep-26 |
| Buy* | 269 | 5,962.00p | Automatic Execution |
09:46:46 - 21-Sep-26 |
| Buy* | 207 | 5,962.00p | Automatic Execution |
09:46:45 - 21-Sep-26 |
| Buy* | 207 | 5,962.00p | Automatic Execution |
09:46:45 - 21-Sep-26 |
| Buy* | 138 | 5,962.00p | Automatic Execution |
09:46:44 - 21-Sep-26 |
| Sell* | 960 | 5,955.00p | Automatic Execution |
09:40:11 - 21-Sep-26 |
| Sell* | 960 | 5,955.00p | Automatic Execution |
09:40:11 - 21-Sep-26 |
| Buy* | 290 | 5,958.00p | Automatic Execution |
09:39:29 - 21-Sep-26 |
| Buy* | 290 | 5,958.00p | Automatic Execution |
09:39:19 - 21-Sep-26 |
| Buy* | 38 | 5,958.00p | Automatic Execution |
09:39:19 - 21-Sep-26 |
| Sell* | 389 | 5,851.00p | Uncrossing Trade |
16:35:29 - 18-Sep-26 |
| Buy* | 435 | 5,846.00p | Automatic Execution |
16:15:14 - 18-Sep-26 |
| Sell* | 141 | 5,845.00p | Automatic Execution |
16:08:12 - 18-Sep-26 |
| Sell* | 141 | 5,845.00p | Automatic Execution |
16:08:12 - 18-Sep-26 |
| Buy* | 378 | 5,846.00p | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 197 | 5,841.00p | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Buy* | 435 | 5,851.00p | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Buy* | 435 | 5,850.00p | Automatic Execution |
15:38:11 - 18-Sep-26 |
| Unknown* | 0 | 5,862.00p | SI Trade |
15:27:02 - 18-Sep-26 |
| Sell* | 290 | 5,856.00p | Automatic Execution |
15:12:15 - 18-Sep-26 |
| Buy* | 164 | 5,858.00p | Automatic Execution |
15:12:05 - 18-Sep-26 |
| Buy* | 226 | 5,858.00p | Automatic Execution |
15:12:05 - 18-Sep-26 |
| Sell* | 21 | 5,866.356p | Negotiated Trade |
14:09:15 - 18-Sep-26 |
| Buy* | 14 | 5,858.00p | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Buy* | 633 | 5,861.00p | Automatic Execution |
13:14:16 - 18-Sep-26 |
| Buy* | 633 | 5,862.00p | Automatic Execution |
13:11:53 - 18-Sep-26 |
| Buy* | 633 | 5,870.00p | Automatic Execution |
13:05:45 - 18-Sep-26 |
| Buy* | 633 | 5,869.00p | Automatic Execution |
13:01:04 - 18-Sep-26 |
| Buy* | 633 | 5,875.00p | Automatic Execution |
12:27:58 - 18-Sep-26 |
| Buy* | 290 | 5,875.00p | Automatic Execution |
12:27:25 - 18-Sep-26 |
| Buy* | 633 | 5,885.00p | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Buy* | 633 | 5,889.00p | Automatic Execution |
11:53:38 - 18-Sep-26 |
| Buy* | 151 | 5,885.00p | Automatic Execution |
11:26:01 - 18-Sep-26 |
| Sell* | 181 | 5,898.00p | Automatic Execution |
10:52:14 - 18-Sep-26 |
| Sell* | 181 | 5,898.00p | Automatic Execution |
10:52:14 - 18-Sep-26 |
| Unknown* | 0 | 5,910.00p | SI Trade |
08:02:39 - 18-Sep-26 |
| Unknown* | 0 | 5,910.00p | SI Trade |
08:01:53 - 18-Sep-26 |
| Buy* | 1 | 5,910.00p | Automatic Execution |
08:01:53 - 18-Sep-26 |
| Unknown* | 0 | 5,910.00p | SI Trade |
08:01:52 - 18-Sep-26 |
| Unknown* | 0 | 5,910.00p | SI Trade |
08:01:28 - 18-Sep-26 |
| Unknown* | 0 | 5,910.00p | SI Trade |
08:01:27 - 18-Sep-26 |
| Buy* | 1 | 5,910.00p | Automatic Execution |
08:01:27 - 18-Sep-26 |
| Unknown* | 0 | 5,908.00p | SI Trade |
08:00:47 - 18-Sep-26 |
| Unknown* | 0 | 5,918.00p | SI Trade |
08:00:32 - 18-Sep-26 |
| Sell* | 262 | 5,904.16p | Negotiated Trade |
08:00:14 - 18-Sep-26 |
| Sell* | 7 | 5,899.00p | Automatic Execution |
16:27:09 - 17-Sep-26 |
| Sell* | 7 | 5,899.00p | Automatic Execution |
16:22:04 - 17-Sep-26 |
| Sell* | 6 | 5,903.00p | Automatic Execution |
16:17:07 - 17-Sep-26 |
| Buy* | 8 | 5,905.00p | Automatic Execution |
16:16:45 - 17-Sep-26 |
| Buy* | 3 | 5,906.00p | Automatic Execution |
16:12:44 - 17-Sep-26 |
| Unknown* | 649 | 5,905.00p | OTC Trade |
15:02:10 - 17-Sep-26 |
| Buy* | 9 | 5,860.033p | Suspected BUY Trade |
11:21:41 - 17-Sep-26 |
| Sell* | 9 | 5,862.35p | Negotiated Trade |
10:59:35 - 17-Sep-26 |
| Unknown* | 0 | 5,864.00p | SI Trade |
10:17:51 - 17-Sep-26 |
| Unknown* | 0 | 5,864.00p | SI Trade |
10:17:45 - 17-Sep-26 |
| Buy* | 1 | 5,864.00p | Automatic Execution |
10:17:45 - 17-Sep-26 |
| Buy* | 123 | 5,880.00p | Automatic Execution |
08:12:28 - 17-Sep-26 |
| Buy* | 123 | 5,880.00p | Automatic Execution |
08:12:28 - 17-Sep-26 |
| Unknown* | 0 | 5,872.00p | SI Trade |
08:00:43 - 17-Sep-26 |
| Unknown* | 0 | 5,871.00p | SI Trade |
08:00:31 - 17-Sep-26 |
| Unknown* | 0 | 5,871.00p | SI Trade |
08:00:31 - 17-Sep-26 |
| Unknown* | 469 | 5,829.00p | OTC Trade |
16:21:11 - 16-Sep-26 |
| Buy* | 20 | 5,816.76p | Suspected BUY Trade |
15:11:30 - 16-Sep-26 |
| Buy* | 87 | 5,815.00p | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 213 | 5,814.00p | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 121 | 5,826.00p | Automatic Execution |
14:25:52 - 16-Sep-26 |
| Buy* | 171 | 5,826.00p | Automatic Execution |
14:25:50 - 16-Sep-26 |
| Buy* | 171 | 5,826.00p | Automatic Execution |
14:25:50 - 16-Sep-26 |
| Buy* | 139 | 5,827.00p | Automatic Execution |
14:25:15 - 16-Sep-26 |
| Buy* | 139 | 5,827.00p | Automatic Execution |
14:25:15 - 16-Sep-26 |
| Buy* | 199 | 5,824.00p | Automatic Execution |
14:21:50 - 16-Sep-26 |
| Buy* | 233 | 5,824.00p | Automatic Execution |
14:21:50 - 16-Sep-26 |
| Buy* | 210 | 5,824.00p | Automatic Execution |
14:21:50 - 16-Sep-26 |
| Buy* | 199 | 5,824.00p | Automatic Execution |
14:21:40 - 16-Sep-26 |
| Buy* | 233 | 5,824.00p | Automatic Execution |
14:21:40 - 16-Sep-26 |
| Buy* | 206 | 5,824.00p | Automatic Execution |
14:21:39 - 16-Sep-26 |
| Buy* | 308 | 5,824.00p | Automatic Execution |
14:21:39 - 16-Sep-26 |
| Buy* | 128 | 5,824.00p | Automatic Execution |
14:21:36 - 16-Sep-26 |
| Buy* | 159 | 5,826.00p | Automatic Execution |
14:18:54 - 16-Sep-26 |
| Buy* | 159 | 5,826.00p | Automatic Execution |
14:18:54 - 16-Sep-26 |
| Buy* | 96 | 5,827.00p | Automatic Execution |
14:17:09 - 16-Sep-26 |
| Buy* | 169 | 5,827.00p | Automatic Execution |
14:17:09 - 16-Sep-26 |
| Buy* | 546 | 5,827.00p | Automatic Execution |
14:17:09 - 16-Sep-26 |
| Buy* | 535 | 5,827.00p | Automatic Execution |
14:17:08 - 16-Sep-26 |
| Buy* | 535 | 5,827.00p | Automatic Execution |
14:17:08 - 16-Sep-26 |
| Buy* | 315 | 5,829.00p | Automatic Execution |
14:16:43 - 16-Sep-26 |
| Buy* | 564 | 5,829.00p | Automatic Execution |
14:16:42 - 16-Sep-26 |
| Buy* | 441 | 5,830.00p | Automatic Execution |
14:16:42 - 16-Sep-26 |
| Buy* | 93 | 5,828.00p | Automatic Execution |
14:16:41 - 16-Sep-26 |
| Buy* | 207 | 5,828.00p | Automatic Execution |
14:16:41 - 16-Sep-26 |
| Buy* | 4 | 5,828.00p | Automatic Execution |
14:16:41 - 16-Sep-26 |
| Buy* | 642 | 5,828.00p | Automatic Execution |
14:16:41 - 16-Sep-26 |
| Buy* | 121 | 5,819.00p | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 121 | 5,819.00p | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Unknown* | 0 | 5,799.00p | SI Trade |
09:25:44 - 16-Sep-26 |
| Buy* | 30 | 5,798.314p | Suspected BUY Trade |
09:07:21 - 16-Sep-26 |
| Buy* | 1 | 5,806.00p | Suspected BUY Trade |
08:51:38 - 16-Sep-26 |
| Buy* | 3 | 5,815.00p | Suspected BUY Trade |
08:33:04 - 16-Sep-26 |
| Sell* | 642 | 5,814.00p | Automatic Execution |
08:17:17 - 16-Sep-26 |
| Sell* | 963 | 5,796.00p | Automatic Execution |
08:00:08 - 16-Sep-26 |
| Sell* | 642 | 5,795.00p | Automatic Execution |
08:00:08 - 16-Sep-26 |
| Sell* | 642 | 5,795.00p | Automatic Execution |
08:00:08 - 16-Sep-26 |
| Buy* | 17 | 5,765.00p | Suspected BUY Trade |
16:35:23 - 15-Sep-26 |
| Buy* | 6 | 5,759.00p | Automatic Execution |
16:18:48 - 15-Sep-26 |
| Buy* | 2 | 5,756.00p | Automatic Execution |
16:12:38 - 15-Sep-26 |
| Buy* | 1 | 5,768.52p | Suspected BUY Trade |
15:10:53 - 15-Sep-26 |
| Sell* | 3 | 5,796.48p | Negotiated Trade |
14:11:01 - 15-Sep-26 |
| Sell* | 70 | 5,791.48p | Negotiated Trade |
11:27:59 - 15-Sep-26 |
| Buy* | 5 | 5,771.6999p | Suspected BUY Trade |
10:49:04 - 15-Sep-26 |
| Sell* | 4 | 5,750.00p | Automatic Execution |
09:48:23 - 15-Sep-26 |
| Buy* | 4 | 5,756.00p | SI Trade |
09:40:17 - 15-Sep-26 |
| Buy* | 5 | 5,756.00p | SI Trade |
09:40:16 - 15-Sep-26 |
| Buy* | 5 | 5,756.00p | Automatic Execution |
09:40:16 - 15-Sep-26 |
| Buy* | 5 | 5,756.00p | SI Trade |
09:40:15 - 15-Sep-26 |
| Buy* | 5 | 5,756.00p | Automatic Execution |
09:40:15 - 15-Sep-26 |
| Buy* | 5 | 5,757.00p | SI Trade |
09:40:13 - 15-Sep-26 |
| Buy* | 5 | 5,757.00p | Automatic Execution |
09:40:13 - 15-Sep-26 |
| Buy* | 1 | 5,757.00p | SI Trade |
09:40:09 - 15-Sep-26 |
| Buy* | 5 | 5,757.00p | Automatic Execution |
09:40:09 - 15-Sep-26 |
| Buy* | 1 | 5,757.00p | SI Trade |
09:39:12 - 15-Sep-26 |
| Buy* | 1 | 5,757.00p | Automatic Execution |
09:39:12 - 15-Sep-26 |
| Buy* | 1 | 5,757.00p | SI Trade |
09:38:58 - 15-Sep-26 |
| Buy* | 1 | 5,757.00p | Automatic Execution |
09:38:58 - 15-Sep-26 |
| Buy* | 1 | 5,757.00p | SI Trade |
09:38:57 - 15-Sep-26 |
| Buy* | 1 | 5,757.00p | Automatic Execution |
09:38:57 - 15-Sep-26 |
| Buy* | 1 | 5,757.00p | SI Trade |
09:38:56 - 15-Sep-26 |
| Buy* | 1 | 5,757.00p | Automatic Execution |
09:38:56 - 15-Sep-26 |
| Unknown* | 0 | 5,757.00p | SI Trade |
09:38:55 - 15-Sep-26 |
| Buy* | 1 | 5,757.00p | Automatic Execution |
09:38:55 - 15-Sep-26 |
| Unknown* | 0 | 5,759.00p | SI Trade |
09:20:52 - 15-Sep-26 |
| Unknown* | 0 | 5,779.00p | SI Trade |
08:00:53 - 15-Sep-26 |
| Unknown* | 0 | 5,779.00p | SI Trade |
08:00:43 - 15-Sep-26 |
| Unknown* | 0 | 5,776.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 5,776.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Unknown* | 0 | 5,776.00p | SI Trade |
08:00:33 - 15-Sep-26 |
| Buy* | 1 | 5,778.00p | Automatic Execution |
08:00:33 - 15-Sep-26 |
| Buy* | 100 | 5,761.00p | Automatic Execution |
16:05:39 - 14-Sep-26 |
| Buy* | 190 | 5,761.00p | Automatic Execution |
16:05:39 - 14-Sep-26 |
| Unknown* | 562 | 5,786.00p | OTC Trade |
15:01:50 - 14-Sep-26 |
| Unknown* | 0 | 5,766.00p | SI Trade |
14:40:26 - 14-Sep-26 |
| Buy* | 71 | 5,778.00p | Automatic Execution |
10:40:18 - 14-Sep-26 |
| Buy* | 109 | 5,778.00p | Automatic Execution |
10:40:18 - 14-Sep-26 |
| Buy* | 26 | 5,790.00p | Automatic Execution |
10:09:36 - 14-Sep-26 |
| Buy* | 56 | 5,790.00p | Automatic Execution |
10:09:36 - 14-Sep-26 |
| Buy* | 234 | 5,790.00p | Automatic Execution |
10:09:36 - 14-Sep-26 |
| Buy* | 1 | 5,790.00p | Suspected BUY Trade |
09:30:18 - 14-Sep-26 |
| Unknown* | 0 | 5,807.00p | SI Trade |
09:12:09 - 14-Sep-26 |
| Unknown* | 0 | 5,832.00p | SI Trade |
08:22:02 - 14-Sep-26 |
| Unknown* | 0 | 5,849.00p | SI Trade |
08:15:04 - 14-Sep-26 |
| Buy* | 1 | 5,849.00p | Automatic Execution |
08:15:04 - 14-Sep-26 |
| Sell* | 4 | 5,839.00p | SI Trade |
08:00:35 - 14-Sep-26 |
| Unknown* | 3 | 5,863.00p | Negotiated Trade OTC Trade |
08:00:32 - 14-Sep-26 |
| Sell* | 3 | 5,948.00p | Uncrossing Trade |
16:35:04 - 11-Sep-26 |
| Sell* | 3 | 5,954.30p | Negotiated Trade |
14:14:26 - 11-Sep-26 |
| Unknown* | 0 | 5,945.00p | SI Trade |
13:46:24 - 11-Sep-26 |
| Buy* | 673 | 5,931.944p | Suspected BUY Trade |
09:47:20 - 11-Sep-26 |
| Unknown* | 0 | 5,921.00p | SI Trade |
08:04:01 - 11-Sep-26 |
| Unknown* | 0 | 5,920.00p | SI Trade |
08:03:52 - 11-Sep-26 |
| Unknown* | 0 | 5,919.00p | SI Trade |
08:03:09 - 11-Sep-26 |
| Unknown* | 0 | 5,919.00p | SI Trade |
08:03:09 - 11-Sep-26 |
| Unknown* | 0 | 5,919.00p | SI Trade |
08:03:05 - 11-Sep-26 |
| Unknown* | 0 | 5,919.00p | SI Trade |
08:03:05 - 11-Sep-26 |
| Unknown* | 0 | 5,919.00p | SI Trade |
08:03:05 - 11-Sep-26 |
| Unknown* | 0 | 5,919.00p | SI Trade |
08:03:05 - 11-Sep-26 |
| Buy* | 2 | 5,919.00p | Automatic Execution |
08:03:05 - 11-Sep-26 |
| Buy* | 1 | 5,899.00p | SI Trade |
15:55:55 - 10-Sep-26 |
| Unknown* | 0 | 5,899.00p | SI Trade |
15:55:50 - 10-Sep-26 |
| Buy* | 2 | 5,899.00p | Automatic Execution |
15:55:50 - 10-Sep-26 |
| Buy* | 46 | 5,901.00p | Automatic Execution |
14:40:36 - 10-Sep-26 |
| Sell* | 619 | 5,896.00p | Automatic Execution |
13:39:54 - 10-Sep-26 |
| Unknown* | 0 | 5,938.00p | SI Trade |
12:50:00 - 10-Sep-26 |
| Buy* | 3 | 5,937.795p | Suspected BUY Trade |
12:30:52 - 10-Sep-26 |
| Sell* | 37 | 5,934.35p | Negotiated Trade |
10:41:22 - 10-Sep-26 |
| Sell* | 707 | 5,957.00p | Automatic Execution |
08:28:53 - 10-Sep-26 |
| Sell* | 730 | 5,949.00p | Automatic Execution |
08:11:25 - 10-Sep-26 |
| Sell* | 644 | 5,949.00p | Automatic Execution |
08:10:53 - 10-Sep-26 |
| Unknown* | 0 | 5,955.00p | SI Trade |
08:02:17 - 10-Sep-26 |
| Unknown* | 0 | 5,961.00p | SI Trade |
08:00:48 - 10-Sep-26 |
| Unknown* | 0 | 5,966.00p | SI Trade |
08:00:32 - 10-Sep-26 |