| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 5,827.00p | Automatic Execution |
16:19:16 - 15-May-26 |
| Unknown* | 0 | 5,828.00p | SI Trade |
15:59:49 - 15-May-26 |
| Sell* | 343 | 5,815.797p | Ordinary |
15:51:53 - 15-May-26 |
| Sell* | 251 | 5,829.01p | Ordinary |
15:41:42 - 15-May-26 |
| Buy* | 1 | 5,822.92p | Suspected BUY Trade |
15:10:56 - 15-May-26 |
| Buy* | 246 | 5,807.12p | SI Trade |
15:03:46 - 15-May-26 |
| Unknown* | 0 | 5,825.00p | SI Trade |
14:36:41 - 15-May-26 |
| Unknown* | 0 | 5,821.00p | SI Trade |
14:32:16 - 15-May-26 |
| Buy* | 1 | 5,823.00p | Automatic Execution |
14:30:07 - 15-May-26 |
| Unknown* | 0 | 5,823.00p | SI Trade |
14:19:10 - 15-May-26 |
| Unknown* | 0 | 5,822.00p | SI Trade |
14:19:10 - 15-May-26 |
| Buy* | 1 | 5,822.00p | Automatic Execution |
14:19:10 - 15-May-26 |
| Buy* | 252 | 5,815.233p | Suspected BUY Trade |
14:13:19 - 15-May-26 |
| Unknown* | 0 | 5,850.00p | SI Trade |
09:43:45 - 15-May-26 |
| Unknown* | 0 | 5,869.00p | SI Trade |
08:40:26 - 15-May-26 |
| Buy* | 1 | 5,869.00p | SI Trade |
08:40:25 - 15-May-26 |
| Buy* | 1 | 5,869.00p | Automatic Execution |
08:40:25 - 15-May-26 |
| Unknown* | 0 | 5,869.00p | SI Trade |
08:40:24 - 15-May-26 |
| Buy* | 1 | 5,869.00p | Automatic Execution |
08:40:24 - 15-May-26 |
| Unknown* | 0 | 5,884.00p | SI Trade |
08:32:06 - 15-May-26 |
| Buy* | 182 | 5,887.00p | Automatic Execution |
08:05:14 - 15-May-26 |
| Unknown* | 0 | 5,894.00p | SI Trade |
08:01:15 - 15-May-26 |
| Unknown* | 0 | 5,876.00p | SI Trade |
08:01:15 - 15-May-26 |
| Unknown* | 0 | 5,876.00p | SI Trade |
08:01:15 - 15-May-26 |
| Sell* | 2 | 5,929.00p | Uncrossing Trade |
16:35:11 - 14-May-26 |
| Sell* | 21 | 5,940.00p | Automatic Execution |
16:28:57 - 14-May-26 |
| Buy* | 1 | 5,933.28p | Suspected BUY Trade |
15:16:20 - 14-May-26 |
| Sell* | 2 | 5,916.75p | Negotiated Trade |
14:15:26 - 14-May-26 |
| Buy* | 33 | 5,918.506p | Suspected BUY Trade |
12:09:04 - 14-May-26 |
| Sell* | 1 | 5,910.00p | Automatic Execution |
11:37:24 - 14-May-26 |
| Sell* | 171 | 5,914.207p | Negotiated Trade |
11:26:55 - 14-May-26 |
| Unknown* | 0 | 5,917.00p | SI Trade |
11:25:34 - 14-May-26 |
| Unknown* | 0 | 5,917.00p | SI Trade |
11:25:32 - 14-May-26 |
| Buy* | 1 | 5,917.00p | Automatic Execution |
11:25:32 - 14-May-26 |
| Sell* | 278 | 5,901.615p | Negotiated Trade |
10:56:53 - 14-May-26 |
| Unknown* | 0 | 5,893.00p | SI Trade |
08:03:30 - 14-May-26 |
| Unknown* | 0 | 5,890.00p | SI Trade |
08:01:32 - 14-May-26 |
| Unknown* | 0 | 5,908.00p | SI Trade |
08:01:32 - 14-May-26 |
| Unknown* | 0 | 5,890.00p | SI Trade |
08:01:32 - 14-May-26 |
| Unknown* | 0 | 5,908.00p | SI Trade |
08:01:32 - 14-May-26 |
| Sell* | 6 | 5,878.00p | Automatic Execution |
08:00:08 - 14-May-26 |
| Buy* | 29 | 5,901.00p | Automatic Execution |
08:00:08 - 14-May-26 |
| Buy* | 1,781 | 5,902.00p | Automatic Execution |
08:00:08 - 14-May-26 |
| Buy* | 1 | 5,850.00p | Suspected BUY Trade |
16:35:29 - 13-May-26 |
| Sell* | 3 | 5,787.00p | Negotiated Trade |
15:15:26 - 13-May-26 |
| Sell* | 1 | 5,785.84p | Negotiated Trade |
15:14:33 - 13-May-26 |
| Buy* | 377 | 5,795.12p | SI Trade |
15:02:56 - 13-May-26 |
| Unknown* | 0 | 5,811.00p | SI Trade |
12:48:47 - 13-May-26 |
| Buy* | 1 | 5,809.00p | Automatic Execution |
12:48:46 - 13-May-26 |
| Unknown* | 0 | 5,809.00p | SI Trade |
12:48:46 - 13-May-26 |
| Unknown* | 0 | 5,806.00p | SI Trade |
12:40:16 - 13-May-26 |
| Buy* | 1 | 5,806.00p | SI Trade |
12:40:16 - 13-May-26 |
| Buy* | 1 | 5,806.00p | Automatic Execution |
12:40:16 - 13-May-26 |
| Unknown* | 0 | 5,788.00p | SI Trade |
11:37:26 - 13-May-26 |
| Sell* | 9 | 5,783.00p | Automatic Execution |
10:36:06 - 13-May-26 |
| Buy* | 500 | 5,784.00p | Automatic Execution |
10:35:55 - 13-May-26 |
| Buy* | 126 | 5,784.00p | Automatic Execution |
10:35:55 - 13-May-26 |
| Buy* | 638 | 5,784.00p | Automatic Execution |
10:35:55 - 13-May-26 |
| Buy* | 344 | 5,784.00p | Automatic Execution |
10:35:55 - 13-May-26 |
| Buy* | 294 | 5,784.00p | Automatic Execution |
10:35:55 - 13-May-26 |
| Buy* | 1 | 5,794.00p | Suspected BUY Trade |
10:08:27 - 13-May-26 |
| Sell* | 1 | 5,804.00p | Automatic Execution |
09:24:28 - 13-May-26 |
| Unknown* | 0 | 5,809.00p | SI Trade |
09:10:46 - 13-May-26 |
| Unknown* | 0 | 5,793.00p | SI Trade |
08:16:13 - 13-May-26 |
| Unknown* | 0 | 5,830.00p | SI Trade |
08:00:39 - 13-May-26 |
| Unknown* | 0 | 5,830.00p | SI Trade |
08:00:39 - 13-May-26 |
| Buy* | 1 | 5,830.00p | SI Trade |
08:00:38 - 13-May-26 |
| Unknown* | 0 | 5,829.00p | SI Trade |
08:00:38 - 13-May-26 |
| Buy* | 1 | 5,822.00p | Automatic Execution |
08:00:38 - 13-May-26 |
| Buy* | 1 | 5,820.00p | Automatic Execution |
08:00:38 - 13-May-26 |
| Buy* | 2 | 5,830.00p | Automatic Execution |
08:00:31 - 13-May-26 |
| Sell* | 5 | 5,801.00p | Uncrossing Trade |
08:00:09 - 13-May-26 |
| Buy* | 9 | 5,797.28p | Suspected BUY Trade |
15:09:35 - 12-May-26 |
| Sell* | 545 | 5,785.77p | SI Trade |
15:03:05 - 12-May-26 |
| Unknown* | 0 | 5,801.00p | SI Trade |
14:56:08 - 12-May-26 |
| Buy* | 3,344 | 5,820.00p | Automatic Execution |
13:35:56 - 12-May-26 |
| Buy* | 872 | 5,816.945p | Suspected BUY Trade |
11:26:35 - 12-May-26 |
| Buy* | 12 | 5,826.48p | Suspected BUY Trade |
09:31:43 - 12-May-26 |
| Unknown* | 0 | 5,828.00p | SI Trade |
08:54:16 - 12-May-26 |
| Unknown* | 0 | 5,822.00p | SI Trade |
08:00:43 - 12-May-26 |
| Unknown* | 0 | 5,822.00p | SI Trade |
08:00:43 - 12-May-26 |
| Sell* | 14 | 5,798.881p | Negotiated Trade |
08:00:29 - 12-May-26 |
| Sell* | 172 | 5,828.48p | Negotiated Trade |
15:44:04 - 11-May-26 |
| Buy* | 1 | 5,842.40p | Suspected BUY Trade |
15:25:23 - 11-May-26 |
| Buy* | 53 | 5,838.00p | Suspected BUY Trade |
15:05:37 - 11-May-26 |
| Buy* | 18 | 5,847.262p | Suspected BUY Trade |
14:14:02 - 11-May-26 |
| Buy* | 2 | 5,835.355p | Suspected BUY Trade |
13:53:22 - 11-May-26 |
| Unknown* | 0 | 5,827.00p | SI Trade |
13:01:09 - 11-May-26 |
| Sell* | 19 | 5,861.48p | Negotiated Trade |
10:47:27 - 11-May-26 |
| Buy* | 16 | 5,864.133p | Suspected BUY Trade |
10:47:25 - 11-May-26 |
| Unknown* | 0 | 5,849.00p | SI Trade |
09:58:31 - 11-May-26 |
| Unknown* | 0 | 5,853.00p | SI Trade |
09:43:37 - 11-May-26 |
| Buy* | 1 | 5,861.00p | Suspected BUY Trade |
09:33:04 - 11-May-26 |
| Unknown* | 0 | 5,859.00p | SI Trade |
09:30:55 - 11-May-26 |
| Unknown* | 12 | 5,902.446p | Negotiated Trade |
08:07:32 - 11-May-26 |
| Unknown* | 170 | 5,894.495p | Negotiated Trade |
08:06:51 - 11-May-26 |
| Buy* | 4 | 5,904.00p | Automatic Execution |
08:04:17 - 11-May-26 |
| Unknown* | 0 | 5,874.00p | SI Trade |
08:00:33 - 11-May-26 |
| Unknown* | 0 | 5,899.00p | SI Trade |
08:00:33 - 11-May-26 |
| Unknown* | 0 | 5,899.00p | SI Trade |
08:00:33 - 11-May-26 |
| Unknown* | 0 | 5,899.00p | SI Trade |
08:00:33 - 11-May-26 |
| Sell* | 1 | 5,874.00p | SI Trade |
08:00:33 - 11-May-26 |
| Unknown* | 20 | 5,880.152p | Negotiated Trade |
08:00:27 - 11-May-26 |
| Buy* | 69 | 5,868.00p | Automatic Execution |
16:28:55 - 08-May-26 |
| Sell* | 1 | 5,881.00p | Negotiated Trade |
16:00:32 - 08-May-26 |
| Unknown* | 0 | 5,890.00p | SI Trade |
15:41:15 - 08-May-26 |
| Buy* | 1 | 5,894.40p | Suspected BUY Trade |
15:21:05 - 08-May-26 |
| Unknown* | 0 | 5,929.00p | SI Trade |
14:50:28 - 08-May-26 |
| Sell* | 1 | 5,869.00p | Automatic Execution |
08:15:03 - 08-May-26 |
| Unknown* | 0 | 5,884.00p | SI Trade |
08:01:01 - 08-May-26 |
| Unknown* | 0 | 5,914.00p | SI Trade |
08:00:45 - 08-May-26 |
| Unknown* | 0 | 5,914.00p | SI Trade |
08:00:45 - 08-May-26 |
| Unknown* | 0 | 5,914.00p | SI Trade |
08:00:45 - 08-May-26 |
| Buy* | 1 | 5,884.00p | Automatic Execution |
08:00:45 - 08-May-26 |
| Buy* | 1 | 5,920.00p | Suspected BUY Trade |
08:00:05 - 08-May-26 |
| Sell* | 6 | 5,906.00p | Uncrossing Trade |
16:35:25 - 07-May-26 |
| Unknown* | 0 | 5,955.00p | SI Trade |
15:45:24 - 07-May-26 |
| Unknown* | 0 | 5,955.00p | SI Trade |
15:45:23 - 07-May-26 |
| Sell* | 66 | 5,945.00p | Negotiated Trade |
15:09:53 - 07-May-26 |
| Sell* | 12 | 5,948.60p | Negotiated Trade |
15:09:38 - 07-May-26 |
| Sell* | 16 | 5,950.04p | Ordinary |
15:07:07 - 07-May-26 |
| Buy* | 88 | 6,001.342p | Ordinary |
14:18:51 - 07-May-26 |
| Sell* | 12 | 5,997.75p | Negotiated Trade |
14:15:47 - 07-May-26 |
| Unknown* | 0 | 6,010.00p | SI Trade |
14:06:39 - 07-May-26 |
| Unknown* | 0 | 5,998.00p | SI Trade |
12:33:06 - 07-May-26 |
| Buy* | 211 | 6,011.062p | Ordinary |
10:43:38 - 07-May-26 |
| Buy* | 8 | 6,023.00p | Suspected BUY Trade |
09:36:34 - 07-May-26 |
| Buy* | 16 | 6,025.649p | Ordinary |
09:33:53 - 07-May-26 |
| Unknown* | 0 | 6,026.00p | SI Trade |
09:15:18 - 07-May-26 |
| Buy* | 66 | 6,023.685p | Ordinary |
09:03:41 - 07-May-26 |
| Unknown* | 0 | 6,028.00p | SI Trade |
08:44:33 - 07-May-26 |
| Unknown* | 0 | 6,013.00p | SI Trade |
08:00:42 - 07-May-26 |
| Sell* | 22 | 5,964.00p | Uncrossing Trade |
16:35:01 - 06-May-26 |
| Unknown* | 0 | 5,975.00p | SI Trade |
16:13:46 - 06-May-26 |
| Unknown* | 0 | 5,950.00p | SI Trade |
15:24:35 - 06-May-26 |
| Sell* | 3 | 5,938.20p | Negotiated Trade |
15:08:04 - 06-May-26 |
| Sell* | 6 | 5,938.20p | Negotiated Trade |
15:07:45 - 06-May-26 |
| Sell* | 46 | 5,961.00p | Automatic Execution |
14:04:52 - 06-May-26 |
| Sell* | 254 | 5,961.00p | Automatic Execution |
14:04:52 - 06-May-26 |
| Sell* | 300 | 5,962.00p | Automatic Execution |
14:04:52 - 06-May-26 |
| Sell* | 21 | 5,964.00p | Automatic Execution |
14:04:52 - 06-May-26 |
| Unknown* | 0 | 6,000.00p | SI Trade |
12:58:22 - 06-May-26 |
| Unknown* | 0 | 6,016.00p | SI Trade |
12:39:47 - 06-May-26 |
| Buy* | 4 | 6,006.00p | Suspected BUY Trade |
12:32:22 - 06-May-26 |
| Buy* | 300 | 6,000.00p | Automatic Execution |
11:53:05 - 06-May-26 |
| Buy* | 19 | 5,999.00p | Automatic Execution |
11:53:05 - 06-May-26 |
| Unknown* | 0 | 5,968.00p | SI Trade |
11:06:14 - 06-May-26 |
| Buy* | 470 | 5,953.356p | Ordinary |
10:50:43 - 06-May-26 |
| Buy* | 11 | 5,944.71p | Suspected BUY Trade |
10:32:20 - 06-May-26 |
| Buy* | 1 | 5,938.00p | SI Trade |
10:23:32 - 06-May-26 |
| Sell* | 55 | 5,938.00p | Automatic Execution |
10:21:22 - 06-May-26 |
| Unknown* | 0 | 5,927.00p | SI Trade |
10:12:55 - 06-May-26 |
| Buy* | 57 | 5,938.00p | Automatic Execution |
09:52:14 - 06-May-26 |
| Sell* | 6 | 5,931.00p | SI Trade |
09:50:49 - 06-May-26 |
| Sell* | 2 | 5,924.00p | SI Trade |
09:50:48 - 06-May-26 |
| Sell* | 2 | 5,922.00p | SI Trade |
09:50:47 - 06-May-26 |
| Sell* | 2 | 5,921.00p | SI Trade |
09:50:45 - 06-May-26 |
| Sell* | 2 | 5,920.00p | SI Trade |
09:50:43 - 06-May-26 |
| Sell* | 2 | 5,920.00p | SI Trade |
09:50:41 - 06-May-26 |
| Sell* | 2 | 5,920.00p | Automatic Execution |
09:50:41 - 06-May-26 |
| Unknown* | 0 | 5,885.00p | SI Trade |
09:06:16 - 06-May-26 |
| Unknown* | 0 | 5,880.00p | SI Trade |
08:58:16 - 06-May-26 |
| Unknown* | 0 | 5,873.00p | SI Trade |
08:52:09 - 06-May-26 |
| Unknown* | 0 | 5,849.00p | SI Trade |
08:39:03 - 06-May-26 |
| Unknown* | 0 | 5,842.00p | SI Trade |
08:00:34 - 06-May-26 |
| Sell* | 3 | 5,770.00p | Uncrossing Trade |
16:35:15 - 05-May-26 |
| Sell* | 202 | 5,769.00p | Automatic Execution |
16:21:12 - 05-May-26 |
| Sell* | 2 | 5,758.00p | SI Trade |
16:11:29 - 05-May-26 |
| Buy* | 1 | 5,753.40p | Suspected BUY Trade |
15:10:34 - 05-May-26 |
| Sell* | 1 | 5,736.72p | Negotiated Trade |
15:06:02 - 05-May-26 |
| Sell* | 7 | 5,741.00p | Automatic Execution |
13:01:56 - 05-May-26 |
| Buy* | 8 | 5,731.00p | SI Trade |
12:16:53 - 05-May-26 |
| Sell* | 14 | 5,738.00p | Automatic Execution |
12:00:40 - 05-May-26 |
| Buy* | 43 | 5,737.00p | SI Trade |
10:55:44 - 05-May-26 |
| Unknown* | 0 | 5,729.00p | SI Trade |
10:52:01 - 05-May-26 |
| Buy* | 3 | 5,733.00p | Automatic Execution |
09:59:53 - 05-May-26 |
| Unknown* | 0 | 5,724.00p | SI Trade |
09:25:14 - 05-May-26 |
| Sell* | 1 | 5,705.00p | SI Trade |
08:56:56 - 05-May-26 |
| Unknown* | 0 | 5,716.00p | SI Trade |
08:49:45 - 05-May-26 |
| Unknown* | 0 | 5,701.00p | SI Trade |
08:27:50 - 05-May-26 |
| Unknown* | 0 | 5,702.00p | SI Trade |
08:27:46 - 05-May-26 |
| Buy* | 1 | 5,702.00p | Automatic Execution |
08:27:46 - 05-May-26 |
| Unknown* | 0 | 5,702.00p | SI Trade |
08:27:20 - 05-May-26 |
| Unknown* | 0 | 5,687.00p | SI Trade |
08:25:15 - 05-May-26 |
| Unknown* | 0 | 5,701.00p | SI Trade |
08:22:24 - 05-May-26 |
| Unknown* | 0 | 5,667.00p | SI Trade |
08:07:48 - 05-May-26 |
| Unknown* | 0 | 5,691.00p | SI Trade |
08:02:55 - 05-May-26 |
| Unknown* | 0 | 5,691.00p | SI Trade |
08:02:55 - 05-May-26 |
| Buy* | 1 | 5,692.00p | SI Trade |
08:02:55 - 05-May-26 |
| Buy* | 1 | 5,692.00p | Automatic Execution |
08:02:55 - 05-May-26 |
| Unknown* | 0 | 5,692.00p | SI Trade |
08:02:55 - 05-May-26 |
| Unknown* | 0 | 5,692.00p | SI Trade |
08:01:06 - 05-May-26 |
| Buy* | 1 | 5,692.00p | Automatic Execution |
08:01:06 - 05-May-26 |
| Buy* | 1 | 5,692.00p | Automatic Execution |
08:01:06 - 05-May-26 |
| Unknown* | 0 | 5,692.00p | SI Trade |
08:01:06 - 05-May-26 |
| Buy* | 53 | 5,786.00p | Suspected BUY Trade |
16:35:11 - 01-May-26 |
| Buy* | 21 | 5,771.00p | Automatic Execution |
16:02:24 - 01-May-26 |
| Buy* | 3 | 5,770.48p | Suspected BUY Trade |
15:39:34 - 01-May-26 |
| Unknown* | 0 | 5,744.00p | SI Trade |
15:24:23 - 01-May-26 |
| Buy* | 264 | 5,766.12p | SI Trade |
15:03:26 - 01-May-26 |