| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 315 | 5,828.00p | Suspected BUY Trade |
16:35:24 - 14-Apr-26 |
| Sell* | 8 | 5,813.00p | Automatic Execution |
16:17:37 - 14-Apr-26 |
| Buy* | 1 | 5,812.40p | Suspected BUY Trade |
15:09:38 - 14-Apr-26 |
| Sell* | 50 | 5,807.60p | Negotiated Trade |
15:09:22 - 14-Apr-26 |
| Buy* | 300 | 5,816.00p | Automatic Execution |
14:30:01 - 14-Apr-26 |
| Sell* | 77 | 5,814.682p | Negotiated Trade |
14:16:50 - 14-Apr-26 |
| Buy* | 8 | 5,812.00p | Automatic Execution |
13:26:28 - 14-Apr-26 |
| Sell* | 8 | 5,818.00p | Automatic Execution |
12:58:33 - 14-Apr-26 |
| Buy* | 284 | 5,806.00p | Automatic Execution |
12:57:55 - 14-Apr-26 |
| Buy* | 16 | 5,806.00p | Automatic Execution |
12:57:55 - 14-Apr-26 |
| Buy* | 9 | 5,802.40p | Suspected BUY Trade |
12:17:24 - 14-Apr-26 |
| Unknown* | 0 | 5,806.00p | SI Trade |
11:51:56 - 14-Apr-26 |
| Sell* | 16 | 5,809.00p | Automatic Execution |
11:29:23 - 14-Apr-26 |
| Sell* | 2 | 5,806.00p | Negotiated Trade |
09:35:42 - 14-Apr-26 |
| Buy* | 300 | 5,810.00p | Automatic Execution |
09:32:22 - 14-Apr-26 |
| Unknown* | 0 | 5,803.00p | SI Trade |
09:25:26 - 14-Apr-26 |
| Buy* | 90 | 5,801.00p | Automatic Execution |
09:11:50 - 14-Apr-26 |
| Buy* | 300 | 5,798.00p | Automatic Execution |
09:11:49 - 14-Apr-26 |
| Buy* | 210 | 5,800.00p | Automatic Execution |
09:11:49 - 14-Apr-26 |
| Buy* | 48 | 5,800.00p | Automatic Execution |
09:11:49 - 14-Apr-26 |
| Unknown* | 0 | 5,804.00p | SI Trade |
08:47:26 - 14-Apr-26 |
| Sell* | 1 | 5,799.00p | Automatic Execution |
08:42:26 - 14-Apr-26 |
| Unknown* | 0 | 5,795.00p | SI Trade |
08:04:58 - 14-Apr-26 |
| Unknown* | 0 | 5,798.00p | SI Trade |
08:04:44 - 14-Apr-26 |
| Buy* | 1 | 5,798.00p | SI Trade |
08:04:41 - 14-Apr-26 |
| Buy* | 1 | 5,798.00p | Automatic Execution |
08:04:41 - 14-Apr-26 |
| Buy* | 1 | 5,796.00p | SI Trade |
08:04:37 - 14-Apr-26 |
| Buy* | 1 | 5,796.00p | Automatic Execution |
08:04:37 - 14-Apr-26 |
| Buy* | 25 | 5,747.00p | Suspected BUY Trade |
16:35:25 - 13-Apr-26 |
| Sell* | 6 | 5,737.00p | Automatic Execution |
16:00:14 - 13-Apr-26 |
| Buy* | 6 | 5,741.00p | Automatic Execution |
15:59:30 - 13-Apr-26 |
| Buy* | 3 | 5,739.00p | Automatic Execution |
15:52:20 - 13-Apr-26 |
| Sell* | 34 | 5,722.60p | Negotiated Trade |
15:13:44 - 13-Apr-26 |
| Unknown* | 0 | 5,686.00p | SI Trade |
12:27:25 - 13-Apr-26 |
| Unknown* | 0 | 5,682.00p | SI Trade |
11:08:59 - 13-Apr-26 |
| Sell* | 232 | 5,683.00p | Automatic Execution |
10:56:31 - 13-Apr-26 |
| Sell* | 40 | 5,683.00p | Automatic Execution |
10:56:31 - 13-Apr-26 |
| Buy* | 645 | 5,683.00p | Automatic Execution |
10:56:31 - 13-Apr-26 |
| Buy* | 1,076 | 5,685.16p | Suspected BUY Trade |
10:44:30 - 13-Apr-26 |
| Sell* | 1 | 5,675.28p | Negotiated Trade |
09:55:47 - 13-Apr-26 |
| Unknown* | 0 | 5,675.00p | SI Trade |
09:49:02 - 13-Apr-26 |
| Sell* | 1 | 5,689.00p | Automatic Execution |
08:37:36 - 13-Apr-26 |
| Sell* | 1 | 5,689.00p | Negotiated Trade |
08:31:10 - 13-Apr-26 |
| Unknown* | 0 | 5,697.00p | SI Trade |
08:22:17 - 13-Apr-26 |
| Buy* | 19 | 5,692.00p | Automatic Execution |
08:19:43 - 13-Apr-26 |
| Unknown* | 0 | 5,689.00p | SI Trade |
08:09:46 - 13-Apr-26 |
| Unknown* | 0 | 5,686.00p | SI Trade |
08:00:45 - 13-Apr-26 |
| Sell* | 209 | 5,757.00p | Uncrossing Trade |
16:35:16 - 10-Apr-26 |
| Sell* | 7 | 5,761.00p | Automatic Execution |
16:17:38 - 10-Apr-26 |
| Buy* | 10 | 5,764.00p | Automatic Execution |
16:11:57 - 10-Apr-26 |
| Buy* | 7 | 5,761.00p | Automatic Execution |
16:10:58 - 10-Apr-26 |
| Buy* | 6 | 5,761.00p | Automatic Execution |
16:10:17 - 10-Apr-26 |
| Buy* | 3 | 5,758.00p | Automatic Execution |
16:08:27 - 10-Apr-26 |
| Sell* | 13 | 5,759.00p | Automatic Execution |
15:46:30 - 10-Apr-26 |
| Sell* | 27 | 5,760.00p | Automatic Execution |
14:39:04 - 10-Apr-26 |
| Unknown* | 0 | 5,776.00p | SI Trade |
13:10:54 - 10-Apr-26 |
| Buy* | 2 | 5,777.04p | Suspected BUY Trade |
12:25:42 - 10-Apr-26 |
| Unknown* | 0 | 5,760.00p | SI Trade |
11:38:04 - 10-Apr-26 |
| Buy* | 21 | 5,746.52p | Suspected BUY Trade |
10:45:46 - 10-Apr-26 |
| Buy* | 3 | 5,726.912p | Suspected BUY Trade |
10:06:07 - 10-Apr-26 |
| Unknown* | 0 | 5,737.00p | SI Trade |
09:43:50 - 10-Apr-26 |
| Buy* | 1 | 5,738.00p | Suspected BUY Trade |
09:31:03 - 10-Apr-26 |
| Buy* | 1 | 5,728.00p | Suspected BUY Trade |
08:42:06 - 10-Apr-26 |
| Sell* | 6 | 5,723.00p | Negotiated Trade |
08:40:32 - 10-Apr-26 |
| Unknown* | 0 | 5,737.00p | SI Trade |
08:00:49 - 10-Apr-26 |
| Buy* | 19 | 5,719.00p | Suspected BUY Trade |
16:35:22 - 09-Apr-26 |
| Buy* | 139 | 5,676.11p | SI Trade |
15:52:12 - 09-Apr-26 |
| Buy* | 66 | 5,668.11p | SI Trade |
15:37:12 - 09-Apr-26 |
| Sell* | 579 | 5,658.663p | Negotiated Trade |
15:33:53 - 09-Apr-26 |
| Sell* | 2 | 5,664.96p | Negotiated Trade |
15:20:55 - 09-Apr-26 |
| Buy* | 5 | 5,681.00p | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 8 | 5,681.00p | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 8 | 5,679.00p | Automatic Execution |
13:41:34 - 09-Apr-26 |
| Buy* | 8 | 5,679.00p | Automatic Execution |
13:41:34 - 09-Apr-26 |
| Buy* | 8 | 5,679.00p | Automatic Execution |
13:41:34 - 09-Apr-26 |
| Buy* | 8 | 5,679.00p | Automatic Execution |
13:41:34 - 09-Apr-26 |
| Buy* | 1 | 5,682.00p | Suspected BUY Trade |
13:36:50 - 09-Apr-26 |
| Sell* | 27 | 5,674.00p | Automatic Execution |
12:56:17 - 09-Apr-26 |
| Sell* | 21 | 5,670.00p | Automatic Execution |
11:51:19 - 09-Apr-26 |
| Sell* | 15 | 5,671.00p | Automatic Execution |
11:45:09 - 09-Apr-26 |
| Sell* | 14 | 5,670.00p | Automatic Execution |
11:34:11 - 09-Apr-26 |
| Sell* | 15 | 5,672.00p | Automatic Execution |
11:25:58 - 09-Apr-26 |
| Sell* | 15 | 5,664.00p | Automatic Execution |
11:15:32 - 09-Apr-26 |
| Sell* | 16 | 5,670.00p | Automatic Execution |
11:03:09 - 09-Apr-26 |
| Buy* | 17 | 5,673.16p | Suspected BUY Trade |
10:49:44 - 09-Apr-26 |
| Sell* | 15 | 5,657.00p | Automatic Execution |
10:00:19 - 09-Apr-26 |
| Sell* | 15 | 5,659.00p | Automatic Execution |
09:51:32 - 09-Apr-26 |
| Sell* | 16 | 5,664.00p | Automatic Execution |
09:47:44 - 09-Apr-26 |
| Sell* | 14 | 5,664.00p | Automatic Execution |
09:33:03 - 09-Apr-26 |
| Unknown* | 0 | 5,670.00p | SI Trade |
09:18:48 - 09-Apr-26 |
| Sell* | 16 | 5,660.00p | Automatic Execution |
09:11:42 - 09-Apr-26 |
| Sell* | 16 | 5,667.00p | Automatic Execution |
09:02:06 - 09-Apr-26 |
| Sell* | 15 | 5,670.00p | Automatic Execution |
09:02:04 - 09-Apr-26 |
| Buy* | 1 | 5,670.00p | Automatic Execution |
08:55:21 - 09-Apr-26 |
| Buy* | 1 | 5,669.00p | Suspected BUY Trade |
08:47:03 - 09-Apr-26 |
| Sell* | 14 | 5,671.00p | Automatic Execution |
08:45:41 - 09-Apr-26 |
| Sell* | 1 | 5,671.00p | SI Trade |
08:43:46 - 09-Apr-26 |
| Buy* | 7 | 5,687.00p | Automatic Execution |
08:28:20 - 09-Apr-26 |
| Unknown* | 0 | 5,704.00p | SI Trade |
08:14:58 - 09-Apr-26 |
| Buy* | 1 | 5,732.80p | Suspected BUY Trade |
15:25:34 - 08-Apr-26 |
| Sell* | 2 | 5,723.44p | Negotiated Trade |
15:24:33 - 08-Apr-26 |
| Unknown* | 0 | 5,749.00p | SI Trade |
14:10:00 - 08-Apr-26 |
| Buy* | 200 | 5,749.11p | SI Trade |
13:50:54 - 08-Apr-26 |
| Sell* | 8 | 5,724.00p | Automatic Execution |
13:21:21 - 08-Apr-26 |
| Sell* | 8 | 5,729.00p | Automatic Execution |
13:21:21 - 08-Apr-26 |
| Buy* | 52 | 5,749.00p | Suspected BUY Trade |
13:15:25 - 08-Apr-26 |
| Buy* | 8 | 5,742.00p | Automatic Execution |
13:11:07 - 08-Apr-26 |
| Buy* | 43 | 5,742.52p | Suspected BUY Trade |
13:04:30 - 08-Apr-26 |
| Buy* | 58 | 5,689.749p | Ordinary |
10:44:34 - 08-Apr-26 |
| Unknown* | 0 | 5,687.00p | SI Trade |
09:59:46 - 08-Apr-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
09:31:19 - 08-Apr-26 |
| Unknown* | 0 | 5,684.00p | SI Trade |
09:25:26 - 08-Apr-26 |
| Buy* | 8 | 5,702.00p | Suspected BUY Trade |
09:17:03 - 08-Apr-26 |
| Unknown* | 0 | 5,687.00p | SI Trade |
09:08:58 - 08-Apr-26 |
| Sell* | 354 | 5,734.84p | Negotiated Trade |
08:27:29 - 08-Apr-26 |
| Buy* | 5 | 5,741.00p | SI Trade |
08:26:40 - 08-Apr-26 |
| Unknown* | 5 | 5,741.00p | OTC Trade |
08:26:40 - 08-Apr-26 |
| Unknown* | 0 | 5,694.00p | SI Trade |
08:10:57 - 08-Apr-26 |
| Unknown* | 0 | 5,694.00p | SI Trade |
08:10:57 - 08-Apr-26 |
| Unknown* | 0 | 5,698.00p | SI Trade |
08:10:57 - 08-Apr-26 |
| Unknown* | 0 | 5,698.00p | SI Trade |
08:10:57 - 08-Apr-26 |
| Unknown* | 0 | 5,698.00p | SI Trade |
08:10:57 - 08-Apr-26 |
| Unknown* | 0 | 5,694.00p | SI Trade |
08:10:57 - 08-Apr-26 |
| Buy* | 5 | 5,699.00p | Suspected BUY Trade |
08:10:56 - 08-Apr-26 |
| Buy* | 26 | 5,400.00p | Suspected BUY Trade |
16:35:20 - 07-Apr-26 |
| Unknown* | 0 | 5,383.00p | SI Trade |
16:18:42 - 07-Apr-26 |
| Sell* | 10 | 5,388.00p | Automatic Execution |
16:18:30 - 07-Apr-26 |
| Buy* | 60 | 5,384.00p | Automatic Execution |
16:15:55 - 07-Apr-26 |
| Buy* | 10 | 5,375.00p | Automatic Execution |
16:15:26 - 07-Apr-26 |
| Sell* | 30 | 5,392.00p | Automatic Execution |
15:58:40 - 07-Apr-26 |
| Unknown* | 0 | 5,409.00p | SI Trade |
15:41:38 - 07-Apr-26 |
| Buy* | 53 | 5,408.92p | Suspected BUY Trade |
15:30:44 - 07-Apr-26 |
| Unknown* | 0 | 5,386.00p | SI Trade |
15:14:18 - 07-Apr-26 |
| Buy* | 10 | 5,418.00p | Automatic Execution |
14:55:21 - 07-Apr-26 |
| Buy* | 10 | 5,418.00p | Automatic Execution |
14:55:21 - 07-Apr-26 |
| Buy* | 10 | 5,411.00p | Automatic Execution |
14:52:13 - 07-Apr-26 |
| Unknown* | 0 | 5,415.00p | SI Trade |
14:49:00 - 07-Apr-26 |
| Sell* | 10 | 5,433.72p | Negotiated Trade |
14:23:52 - 07-Apr-26 |
| Buy* | 76 | 5,437.578p | Suspected BUY Trade |
14:23:38 - 07-Apr-26 |
| Unknown* | 0 | 5,435.00p | SI Trade |
14:20:15 - 07-Apr-26 |
| Unknown* | 0 | 5,435.00p | SI Trade |
14:20:15 - 07-Apr-26 |
| Buy* | 1 | 5,435.00p | Automatic Execution |
14:20:15 - 07-Apr-26 |
| Sell* | 64 | 5,426.00p | Automatic Execution |
14:14:02 - 07-Apr-26 |
| Buy* | 113 | 5,434.00p | Automatic Execution |
13:24:07 - 07-Apr-26 |
| Sell* | 48 | 5,421.00p | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Buy* | 20 | 5,433.00p | Automatic Execution |
13:06:40 - 07-Apr-26 |
| Buy* | 10 | 5,433.00p | Automatic Execution |
13:06:40 - 07-Apr-26 |
| Buy* | 10 | 5,433.00p | Automatic Execution |
13:06:40 - 07-Apr-26 |
| Buy* | 10 | 5,433.00p | Automatic Execution |
13:06:40 - 07-Apr-26 |
| Buy* | 10 | 5,433.00p | Automatic Execution |
13:06:40 - 07-Apr-26 |
| Buy* | 20 | 5,433.00p | Automatic Execution |
13:06:39 - 07-Apr-26 |
| Sell* | 12 | 5,426.00p | Automatic Execution |
12:54:18 - 07-Apr-26 |
| Sell* | 13 | 5,426.00p | Automatic Execution |
12:51:23 - 07-Apr-26 |
| Buy* | 1,310 | 5,435.289p | Ordinary |
12:46:01 - 07-Apr-26 |
| Sell* | 11 | 5,432.00p | Automatic Execution |
12:45:29 - 07-Apr-26 |
| Sell* | 11 | 5,430.00p | Automatic Execution |
12:42:41 - 07-Apr-26 |
| Buy* | 10 | 5,425.00p | Automatic Execution |
12:37:32 - 07-Apr-26 |
| Buy* | 10 | 5,425.00p | Automatic Execution |
12:37:32 - 07-Apr-26 |
| Buy* | 10 | 5,425.00p | Automatic Execution |
12:37:32 - 07-Apr-26 |
| Buy* | 10 | 5,425.00p | Automatic Execution |
12:37:32 - 07-Apr-26 |
| Sell* | 11 | 5,425.00p | Automatic Execution |
12:35:19 - 07-Apr-26 |
| Sell* | 7 | 5,429.00p | Automatic Execution |
12:32:17 - 07-Apr-26 |
| Sell* | 12 | 5,431.00p | Automatic Execution |
12:30:24 - 07-Apr-26 |
| Buy* | 50 | 5,437.00p | Automatic Execution |
12:27:31 - 07-Apr-26 |
| Sell* | 12 | 5,437.00p | Automatic Execution |
12:27:31 - 07-Apr-26 |
| Sell* | 12 | 5,440.00p | Automatic Execution |
12:27:18 - 07-Apr-26 |
| Sell* | 13 | 5,437.00p | Automatic Execution |
12:24:35 - 07-Apr-26 |
| Sell* | 13 | 5,435.00p | Automatic Execution |
12:16:01 - 07-Apr-26 |
| Sell* | 11 | 5,434.00p | Automatic Execution |
12:10:22 - 07-Apr-26 |
| Sell* | 13 | 5,429.00p | Automatic Execution |
12:02:48 - 07-Apr-26 |
| Unknown* | 0 | 5,437.00p | SI Trade |
11:59:01 - 07-Apr-26 |
| Sell* | 11 | 5,431.00p | Automatic Execution |
11:56:27 - 07-Apr-26 |
| Sell* | 11 | 5,435.00p | Automatic Execution |
11:54:21 - 07-Apr-26 |
| Sell* | 12 | 5,439.00p | Automatic Execution |
11:52:22 - 07-Apr-26 |
| Unknown* | 0 | 5,443.00p | SI Trade |
11:47:37 - 07-Apr-26 |
| Sell* | 12 | 5,445.00p | Automatic Execution |
11:43:57 - 07-Apr-26 |
| Buy* | 5 | 5,459.00p | Automatic Execution |
11:40:47 - 07-Apr-26 |
| Sell* | 64 | 5,452.00p | Automatic Execution |
11:26:12 - 07-Apr-26 |
| Sell* | 63 | 5,476.00p | Automatic Execution |
11:25:25 - 07-Apr-26 |
| Sell* | 10 | 5,483.00p | Automatic Execution |
11:09:24 - 07-Apr-26 |
| Sell* | 10 | 5,483.00p | Automatic Execution |
11:09:24 - 07-Apr-26 |
| Sell* | 10 | 5,483.00p | Automatic Execution |
11:09:24 - 07-Apr-26 |
| Sell* | 10 | 5,483.00p | Automatic Execution |
11:09:24 - 07-Apr-26 |
| Sell* | 10 | 5,483.00p | Automatic Execution |
11:09:24 - 07-Apr-26 |
| Sell* | 63 | 5,486.00p | Automatic Execution |
11:09:24 - 07-Apr-26 |
| Unknown* | 0 | 5,478.00p | SI Trade |
09:53:21 - 07-Apr-26 |
| Sell* | 20 | 5,479.00p | Automatic Execution |
09:53:21 - 07-Apr-26 |
| Buy* | 10 | 5,487.00p | Automatic Execution |
09:24:06 - 07-Apr-26 |
| Buy* | 10 | 5,487.00p | Automatic Execution |
09:24:06 - 07-Apr-26 |
| Sell* | 91 | 5,473.00p | Automatic Execution |
09:12:42 - 07-Apr-26 |
| Buy* | 500 | 5,472.00p | Automatic Execution |
09:02:41 - 07-Apr-26 |
| Buy* | 63 | 5,462.00p | Automatic Execution |
09:02:07 - 07-Apr-26 |
| Buy* | 10 | 5,456.00p | Automatic Execution |
09:02:00 - 07-Apr-26 |
| Buy* | 10 | 5,456.00p | Automatic Execution |
09:02:00 - 07-Apr-26 |
| Buy* | 20 | 5,456.00p | Automatic Execution |
09:02:00 - 07-Apr-26 |
| Buy* | 10 | 5,456.00p | Automatic Execution |
09:02:00 - 07-Apr-26 |
| Sell* | 59 | 5,425.102p | Ordinary |
08:30:32 - 07-Apr-26 |
| Sell* | 227 | 5,420.451p | Negotiated Trade |
08:27:09 - 07-Apr-26 |
| Unknown* | 0 | 5,453.00p | SI Trade |
08:15:03 - 07-Apr-26 |
| Unknown* | 0 | 5,418.00p | SI Trade |
08:12:47 - 07-Apr-26 |