| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 6,214.00p | Uncrossing Trade |
16:35:01 - 10-Aug-26 |
| Buy* | 18 | 6,243.809p | Suspected BUY Trade |
15:26:52 - 10-Aug-26 |
| Sell* | 1 | 6,240.96p | Negotiated Trade |
15:19:03 - 10-Aug-26 |
| Unknown* | 0 | 6,240.00p | SI Trade |
15:06:08 - 10-Aug-26 |
| Sell* | 83 | 6,243.00p | Automatic Execution |
14:36:06 - 10-Aug-26 |
| Unknown* | 0 | 6,276.00p | SI Trade |
12:58:39 - 10-Aug-26 |
| Buy* | 1 | 6,267.00p | Automatic Execution |
11:15:00 - 10-Aug-26 |
| Unknown* | 7 | 6,271.00p | Negotiated Trade OTC Trade |
11:05:06 - 10-Aug-26 |
| Buy* | 7 | 6,271.00p | Automatic Execution |
11:05:06 - 10-Aug-26 |
| Sell* | 3 | 6,259.35p | Negotiated Trade |
10:44:30 - 10-Aug-26 |
| Buy* | 16 | 6,265.629p | Suspected BUY Trade |
10:44:27 - 10-Aug-26 |
| Unknown* | 0 | 6,262.00p | SI Trade |
10:19:50 - 10-Aug-26 |
| Buy* | 37 | 6,258.117p | Suspected BUY Trade |
09:53:04 - 10-Aug-26 |
| Unknown* | 0 | 6,256.00p | SI Trade |
09:40:25 - 10-Aug-26 |
| Buy* | 1 | 6,256.00p | Automatic Execution |
09:40:20 - 10-Aug-26 |
| Unknown* | 0 | 6,256.00p | SI Trade |
09:40:20 - 10-Aug-26 |
| Unknown* | 0 | 6,251.00p | SI Trade |
09:13:20 - 10-Aug-26 |
| Unknown* | 0 | 6,254.00p | SI Trade |
08:07:53 - 10-Aug-26 |
| Unknown* | 0 | 6,255.00p | SI Trade |
08:04:52 - 10-Aug-26 |
| Unknown* | 4 | 6,236.00p | Negotiated Trade OTC Trade |
08:02:35 - 10-Aug-26 |
| Unknown* | 4 | 6,236.00p | Negotiated Trade OTC Trade |
08:02:35 - 10-Aug-26 |
| Unknown* | 0 | 6,243.00p | SI Trade |
08:01:03 - 10-Aug-26 |
| Unknown* | 0 | 6,237.00p | SI Trade |
08:00:34 - 10-Aug-26 |
| Unknown* | 0 | 6,237.00p | SI Trade |
08:00:34 - 10-Aug-26 |
| Unknown* | 0 | 6,237.00p | SI Trade |
08:00:34 - 10-Aug-26 |
| Unknown* | 0 | 6,237.00p | SI Trade |
08:00:34 - 10-Aug-26 |
| Unknown* | 0 | 6,223.00p | SI Trade |
08:00:34 - 10-Aug-26 |
| Buy* | 8 | 6,236.00p | Suspected BUY Trade |
08:00:28 - 10-Aug-26 |
| Sell* | 25 | 6,226.00p | Automatic Execution |
16:22:34 - 07-Aug-26 |
| Sell* | 19 | 6,226.00p | Automatic Execution |
16:22:30 - 07-Aug-26 |
| Sell* | 17 | 6,226.00p | Automatic Execution |
16:22:24 - 07-Aug-26 |
| Sell* | 21 | 6,226.00p | Automatic Execution |
16:22:24 - 07-Aug-26 |
| Sell* | 27 | 6,226.00p | Automatic Execution |
16:22:24 - 07-Aug-26 |
| Sell* | 106 | 6,225.00p | Automatic Execution |
16:21:33 - 07-Aug-26 |
| Sell* | 22 | 6,226.00p | Automatic Execution |
16:21:22 - 07-Aug-26 |
| Sell* | 85 | 6,226.00p | Automatic Execution |
16:21:20 - 07-Aug-26 |
| Sell* | 162 | 6,227.00p | Automatic Execution |
16:20:12 - 07-Aug-26 |
| Sell* | 420 | 6,225.00p | Automatic Execution |
16:20:06 - 07-Aug-26 |
| Sell* | 420 | 6,225.00p | Automatic Execution |
16:20:04 - 07-Aug-26 |
| Sell* | 420 | 6,225.00p | Automatic Execution |
16:20:04 - 07-Aug-26 |
| Buy* | 25 | 6,237.00p | Automatic Execution |
16:14:38 - 07-Aug-26 |
| Buy* | 1,200 | 6,237.00p | Automatic Execution |
16:14:38 - 07-Aug-26 |
| Buy* | 643 | 6,237.00p | Automatic Execution |
16:14:38 - 07-Aug-26 |
| Buy* | 248 | 6,236.00p | Automatic Execution |
16:14:12 - 07-Aug-26 |
| Buy* | 1,200 | 6,236.00p | Automatic Execution |
16:14:12 - 07-Aug-26 |
| Buy* | 590 | 6,236.00p | Automatic Execution |
16:14:12 - 07-Aug-26 |
| Buy* | 280 | 6,234.00p | Automatic Execution |
16:14:09 - 07-Aug-26 |
| Buy* | 1,200 | 6,236.00p | Automatic Execution |
16:13:55 - 07-Aug-26 |
| Buy* | 280 | 6,235.00p | Automatic Execution |
16:13:51 - 07-Aug-26 |
| Unknown* | 0 | 6,241.00p | SI Trade |
15:48:43 - 07-Aug-26 |
| Unknown* | 0 | 6,239.00p | SI Trade |
15:48:40 - 07-Aug-26 |
| Buy* | 1 | 6,239.00p | Automatic Execution |
15:48:40 - 07-Aug-26 |
| Unknown* | 0 | 6,264.00p | SI Trade |
13:32:45 - 07-Aug-26 |
| Unknown* | 0 | 6,250.00p | SI Trade |
12:11:24 - 07-Aug-26 |
| Unknown* | 0 | 6,240.00p | SI Trade |
10:42:19 - 07-Aug-26 |
| Sell* | 16 | 6,241.18p | Negotiated Trade |
10:41:26 - 07-Aug-26 |
| Unknown* | 0 | 6,219.00p | SI Trade |
08:26:55 - 07-Aug-26 |
| Buy* | 205 | 6,218.00p | Automatic Execution |
08:23:57 - 07-Aug-26 |
| Buy* | 388 | 6,216.00p | Automatic Execution |
08:22:57 - 07-Aug-26 |
| Buy* | 30 | 6,201.00p | Automatic Execution |
08:05:36 - 07-Aug-26 |
| Buy* | 250 | 6,201.00p | Automatic Execution |
08:05:36 - 07-Aug-26 |
| Unknown* | 0 | 6,214.00p | SI Trade |
08:03:49 - 07-Aug-26 |
| Unknown* | 0 | 6,211.00p | SI Trade |
08:02:44 - 07-Aug-26 |
| Unknown* | 0 | 6,207.00p | SI Trade |
08:00:44 - 07-Aug-26 |
| Buy* | 1 | 6,206.00p | SI Trade |
08:00:39 - 07-Aug-26 |
| Buy* | 1 | 6,207.00p | Automatic Execution |
08:00:39 - 07-Aug-26 |
| Unknown* | 0 | 6,200.00p | SI Trade |
08:00:35 - 07-Aug-26 |
| Buy* | 1 | 6,200.00p | Automatic Execution |
08:00:35 - 07-Aug-26 |
| Unknown* | 0 | 6,200.00p | SI Trade |
08:00:32 - 07-Aug-26 |
| Buy* | 14 | 6,200.00p | Automatic Execution |
08:00:32 - 07-Aug-26 |
| Buy* | 142 | 6,190.00p | Automatic Execution |
08:00:29 - 07-Aug-26 |
| Buy* | 337 | 6,190.00p | Automatic Execution |
08:00:28 - 07-Aug-26 |
| Buy* | 337 | 6,190.00p | Automatic Execution |
08:00:28 - 07-Aug-26 |
| Sell* | 420 | 6,191.00p | Automatic Execution |
16:06:06 - 06-Aug-26 |
| Sell* | 420 | 6,191.00p | Automatic Execution |
15:30:40 - 06-Aug-26 |
| Buy* | 1 | 6,199.28p | Suspected BUY Trade |
15:15:39 - 06-Aug-26 |
| Sell* | 420 | 6,180.00p | Automatic Execution |
15:05:10 - 06-Aug-26 |
| Sell* | 420 | 6,177.00p | Automatic Execution |
15:04:52 - 06-Aug-26 |
| Sell* | 420 | 6,167.00p | Automatic Execution |
14:43:26 - 06-Aug-26 |
| Sell* | 420 | 6,167.00p | Automatic Execution |
14:43:13 - 06-Aug-26 |
| Sell* | 420 | 6,167.00p | Automatic Execution |
14:43:04 - 06-Aug-26 |
| Buy* | 1,207 | 6,168.00p | Automatic Execution |
14:40:40 - 06-Aug-26 |
| Buy* | 280 | 6,168.00p | Automatic Execution |
14:40:40 - 06-Aug-26 |
| Buy* | 9 | 6,158.438p | Suspected BUY Trade |
14:18:29 - 06-Aug-26 |
| Buy* | 8 | 6,162.00p | Suspected BUY Trade |
14:15:08 - 06-Aug-26 |
| Buy* | 116 | 6,176.00p | Automatic Execution |
12:56:13 - 06-Aug-26 |
| Buy* | 197 | 6,185.00p | Automatic Execution |
11:30:32 - 06-Aug-26 |
| Buy* | 213 | 6,185.00p | Automatic Execution |
11:30:32 - 06-Aug-26 |
| Unknown* | 0 | 6,183.00p | SI Trade |
10:02:38 - 06-Aug-26 |
| Buy* | 1 | 6,183.00p | Automatic Execution |
10:02:37 - 06-Aug-26 |
| Unknown* | 0 | 6,183.00p | SI Trade |
10:02:36 - 06-Aug-26 |
| Buy* | 368 | 6,161.00p | Automatic Execution |
09:17:10 - 06-Aug-26 |
| Buy* | 8 | 6,163.00p | Suspected BUY Trade |
09:09:02 - 06-Aug-26 |
| Buy* | 236 | 6,174.00p | Automatic Execution |
08:35:22 - 06-Aug-26 |
| Buy* | 130 | 6,170.00p | Automatic Execution |
08:32:21 - 06-Aug-26 |
| Buy* | 220 | 6,170.00p | Automatic Execution |
08:31:30 - 06-Aug-26 |
| Buy* | 21 | 6,170.00p | Automatic Execution |
08:16:46 - 06-Aug-26 |
| Buy* | 21 | 6,170.00p | Automatic Execution |
08:16:46 - 06-Aug-26 |
| Buy* | 200 | 6,170.00p | Automatic Execution |
08:16:45 - 06-Aug-26 |
| Buy* | 118 | 6,168.00p | Automatic Execution |
08:16:14 - 06-Aug-26 |
| Buy* | 88 | 6,166.00p | Automatic Execution |
08:16:02 - 06-Aug-26 |
| Buy* | 192 | 6,166.00p | Automatic Execution |
08:16:01 - 06-Aug-26 |
| Buy* | 280 | 6,167.00p | Automatic Execution |
08:14:52 - 06-Aug-26 |
| Buy* | 153 | 6,168.00p | Automatic Execution |
08:14:47 - 06-Aug-26 |
| Buy* | 280 | 6,167.00p | Automatic Execution |
08:14:32 - 06-Aug-26 |
| Buy* | 211 | 6,163.00p | Automatic Execution |
08:10:51 - 06-Aug-26 |
| Buy* | 280 | 6,154.00p | Automatic Execution |
08:08:43 - 06-Aug-26 |
| Buy* | 280 | 6,156.00p | Automatic Execution |
08:08:33 - 06-Aug-26 |
| Unknown* | 0 | 6,162.00p | SI Trade |
08:02:09 - 06-Aug-26 |
| Unknown* | 0 | 6,170.00p | SI Trade |
08:01:00 - 06-Aug-26 |
| Buy* | 29 | 6,169.00p | Automatic Execution |
16:14:20 - 05-Aug-26 |
| Unknown* | 0 | 6,169.00p | SI Trade |
15:23:57 - 05-Aug-26 |
| Unknown* | 0 | 6,169.00p | SI Trade |
15:23:56 - 05-Aug-26 |
| Buy* | 1 | 6,169.00p | Automatic Execution |
15:23:56 - 05-Aug-26 |
| Sell* | 13 | 6,184.00p | Automatic Execution |
15:10:29 - 05-Aug-26 |
| Sell* | 7 | 6,175.00p | Automatic Execution |
15:04:27 - 05-Aug-26 |
| Sell* | 6 | 6,182.00p | Automatic Execution |
15:02:10 - 05-Aug-26 |
| Sell* | 4 | 6,186.00p | Automatic Execution |
15:01:33 - 05-Aug-26 |
| Sell* | 6 | 6,193.00p | Automatic Execution |
15:00:17 - 05-Aug-26 |
| Sell* | 6 | 6,193.00p | Automatic Execution |
14:57:01 - 05-Aug-26 |
| Sell* | 6 | 6,195.00p | Automatic Execution |
14:52:36 - 05-Aug-26 |
| Buy* | 7 | 6,199.00p | Automatic Execution |
14:51:37 - 05-Aug-26 |
| Buy* | 9 | 6,202.00p | Automatic Execution |
14:47:30 - 05-Aug-26 |
| Buy* | 3 | 6,194.00p | Automatic Execution |
14:40:39 - 05-Aug-26 |
| Buy* | 97 | 6,173.398p | Ordinary |
14:18:48 - 05-Aug-26 |
| Buy* | 72 | 6,163.26p | Ordinary |
10:47:50 - 05-Aug-26 |
| Buy* | 9 | 6,161.965p | Suspected BUY Trade |
09:46:19 - 05-Aug-26 |
| Unknown* | 0 | 6,160.00p | SI Trade |
09:36:48 - 05-Aug-26 |
| Unknown* | 0 | 6,160.00p | SI Trade |
09:36:45 - 05-Aug-26 |
| Buy* | 1 | 6,160.00p | Automatic Execution |
09:36:45 - 05-Aug-26 |
| Unknown* | 0 | 6,226.00p | SI Trade |
08:04:07 - 05-Aug-26 |
| Unknown* | 0 | 6,234.00p | SI Trade |
08:00:40 - 05-Aug-26 |
| Unknown* | 0 | 6,203.00p | SI Trade |
08:00:34 - 05-Aug-26 |
| Sell* | 41 | 6,157.00p | Uncrossing Trade |
16:35:24 - 04-Aug-26 |
| Buy* | 290 | 6,152.00p | Automatic Execution |
15:38:19 - 04-Aug-26 |
| Buy* | 50 | 6,149.999p | Ordinary |
15:33:02 - 04-Aug-26 |
| Buy* | 1 | 6,150.40p | Suspected BUY Trade |
15:27:55 - 04-Aug-26 |
| Sell* | 1 | 6,153.48p | Negotiated Trade |
15:19:11 - 04-Aug-26 |
| Buy* | 175 | 6,168.00p | Automatic Execution |
14:50:05 - 04-Aug-26 |
| Buy* | 115 | 6,168.00p | Automatic Execution |
14:50:05 - 04-Aug-26 |
| Sell* | 41 | 6,141.45p | Negotiated Trade |
14:16:31 - 04-Aug-26 |
| Buy* | 32 | 6,140.472p | Suspected BUY Trade |
13:01:17 - 04-Aug-26 |
| Buy* | 145 | 6,101.00p | Automatic Execution |
11:44:26 - 04-Aug-26 |
| Buy* | 145 | 6,101.00p | Automatic Execution |
11:44:26 - 04-Aug-26 |
| Buy* | 112 | 6,090.00p | Automatic Execution |
11:15:58 - 04-Aug-26 |
| Unknown* | 0 | 6,084.00p | SI Trade |
10:25:41 - 04-Aug-26 |
| Buy* | 107 | 6,119.00p | Automatic Execution |
08:13:19 - 04-Aug-26 |
| Unknown* | 0 | 6,123.00p | SI Trade |
08:03:19 - 04-Aug-26 |
| Unknown* | 0 | 6,114.00p | SI Trade |
08:00:52 - 04-Aug-26 |
| Sell* | 357 | 6,103.202p | Ordinary |
08:00:31 - 04-Aug-26 |
| Sell* | 2 | 6,049.72p | Negotiated Trade |
15:24:35 - 03-Aug-26 |
| Unknown* | 0 | 6,045.00p | SI Trade |
15:19:08 - 03-Aug-26 |
| Unknown* | 0 | 6,038.00p | SI Trade |
15:09:26 - 03-Aug-26 |
| Unknown* | 0 | 6,001.00p | SI Trade |
14:30:51 - 03-Aug-26 |
| Unknown* | 0 | 6,012.00p | SI Trade |
14:17:04 - 03-Aug-26 |
| Buy* | 12 | 6,012.027p | Suspected BUY Trade |
14:10:57 - 03-Aug-26 |
| Unknown* | 0 | 6,019.00p | SI Trade |
12:53:38 - 03-Aug-26 |
| Unknown* | 0 | 6,031.00p | SI Trade |
12:24:31 - 03-Aug-26 |
| Sell* | 1 | 6,021.00p | SI Trade |
09:31:14 - 03-Aug-26 |
| Unknown* | 0 | 6,043.00p | SI Trade |
08:36:33 - 03-Aug-26 |
| Unknown* | 0 | 6,042.00p | SI Trade |
08:21:58 - 03-Aug-26 |
| Unknown* | 0 | 6,051.00p | SI Trade |
08:05:31 - 03-Aug-26 |
| Unknown* | 0 | 6,040.00p | SI Trade |
08:02:32 - 03-Aug-26 |
| Unknown* | 0 | 6,045.00p | SI Trade |
08:01:53 - 03-Aug-26 |
| Sell* | 1 | 6,031.00p | Automatic Execution |
08:01:14 - 03-Aug-26 |
| Unknown* | 0 | 6,059.00p | SI Trade |
08:01:11 - 03-Aug-26 |
| Unknown* | 0 | 6,059.00p | SI Trade |
08:01:11 - 03-Aug-26 |
| Sell* | 2 | 6,030.00p | SI Trade |
08:01:11 - 03-Aug-26 |
| Unknown* | 0 | 6,059.00p | SI Trade |
08:01:11 - 03-Aug-26 |
| Unknown* | 0 | 6,059.00p | SI Trade |
08:01:11 - 03-Aug-26 |
| Unknown* | 0 | 6,059.00p | SI Trade |
08:01:11 - 03-Aug-26 |
| Unknown* | 0 | 6,059.00p | SI Trade |
08:01:11 - 03-Aug-26 |
| Sell* | 28 | 6,030.00p | Negotiated Trade |
08:00:31 - 03-Aug-26 |
| Unknown* | 0 | 5,977.00p | SI Trade |
15:27:04 - 31-Jul-26 |
| Unknown* | 0 | 5,982.00p | SI Trade |
15:26:07 - 31-Jul-26 |
| Buy* | 2 | 5,985.16p | Suspected BUY Trade |
15:20:39 - 31-Jul-26 |
| Unknown* | 0 | 6,046.00p | SI Trade |
10:34:59 - 31-Jul-26 |
| Buy* | 435 | 6,084.00p | Automatic Execution |
08:39:39 - 31-Jul-26 |
| Buy* | 435 | 6,083.00p | Automatic Execution |
08:39:39 - 31-Jul-26 |
| Buy* | 435 | 6,085.00p | Automatic Execution |
08:39:06 - 31-Jul-26 |
| Buy* | 60 | 6,084.00p | Automatic Execution |
08:38:55 - 31-Jul-26 |
| Buy* | 290 | 6,084.00p | Automatic Execution |
08:38:55 - 31-Jul-26 |
| Buy* | 435 | 6,071.00p | Automatic Execution |
08:18:53 - 31-Jul-26 |
| Buy* | 25 | 6,063.00p | Automatic Execution |
08:17:37 - 31-Jul-26 |
| Unknown* | 0 | 6,058.00p | SI Trade |
08:00:32 - 31-Jul-26 |
| Unknown* | 0 | 6,058.00p | SI Trade |
08:00:32 - 31-Jul-26 |
| Unknown* | 0 | 6,058.00p | SI Trade |
08:00:32 - 31-Jul-26 |
| Buy* | 1,721 | 6,079.00p | Automatic Execution |
08:00:05 - 31-Jul-26 |
| Sell* | 1,221 | 6,067.00p | Uncrossing Trade |
08:00:05 - 31-Jul-26 |
| Sell* | 15 | 5,976.00p | Uncrossing Trade |
16:35:16 - 30-Jul-26 |
| Unknown* | 0 | 5,994.00p | SI Trade |
15:47:30 - 30-Jul-26 |
| Buy* | 31 | 5,985.40p | Suspected BUY Trade |
15:09:09 - 30-Jul-26 |
| Unknown* | 0 | 5,990.00p | SI Trade |
15:07:02 - 30-Jul-26 |
| Sell* | 411 | 5,965.00p | Automatic Execution |
14:33:44 - 30-Jul-26 |
| Sell* | 411 | 5,965.00p | Automatic Execution |
14:33:44 - 30-Jul-26 |
| Buy* | 115 | 5,965.00p | Automatic Execution |
14:33:28 - 30-Jul-26 |
| Unknown* | 0 | 5,956.00p | SI Trade |
14:06:36 - 30-Jul-26 |
| Buy* | 13 | 5,897.52p | Suspected BUY Trade |
10:46:54 - 30-Jul-26 |
| Unknown* | 0 | 5,889.00p | SI Trade |
09:33:34 - 30-Jul-26 |
| Sell* | 20 | 5,848.065p | Negotiated Trade |
09:01:09 - 30-Jul-26 |