Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Price

Price 5,789.00p on 05-03-2026 at 12:27:20
Change 6.00p 0.1%
Buy 5,778.00p
Sell 5,775.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,775.00p
Day's Volume: 130
Last Close: 5,783.00p
Open: 5,741.00p
ISIN: IE00B0M62V02
Day's Range 5,741.00p - 5,794.00p
52wk Range: 4,427.50p - 6,061.00p
Market Capitalisation: £N/A
VWAP: 5,788.30384p
Shares in Issue: N/A

Sector:

Ishr Euro Growt (IDJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,775.00p SI Trade
 12:23:20 - 05-Mar-26
Sell* 60 5,789.00p Automatic Execution
 11:00:53 - 05-Mar-26
Sell* 60 5,794.00p Automatic Execution
 10:04:42 - 05-Mar-26
Buy* 1 5,786.4999p Suspected BUY Trade
 09:04:29 - 05-Mar-26
Sell* 8 5,746.4999p Negotiated Trade
 08:44:56 - 05-Mar-26
Unknown* 0 5,746.00p SI Trade
 08:31:23 - 05-Mar-26
Unknown* 0 5,752.00p SI Trade
 08:26:32 - 05-Mar-26
Sell* 1 5,741.00p Automatic Execution
 08:08:53 - 05-Mar-26
Unknown* 0 5,778.00p SI Trade
 08:00:31 - 05-Mar-26
Unknown* 0 5,778.00p SI Trade
 08:00:31 - 05-Mar-26
See more Ishr Euro Growt trades

Ishr Euro Growt (IDJG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 5,741.00 5,794.00 5,741.00 5,783.00 130
4th Mar 2026 (Wed) 5,654.00 5,789.00 5,654.00 5,783.00 4,593
3rd Mar 2026 (Tue) 5,615.00 5,615.00 5,615.00 5,650.00 1,387
2nd Mar 2026 (Mon) 5,869.00 5,922.00 5,855.00 5,876.00 468
27th Feb 2026 (Fri) 6,040.00 6,040.00 6,010.00 6,047.00 357
26th Feb 2026 (Thu) 6,061.00 6,061.00 6,061.00 6,015.00 89
25th Feb 2026 (Wed) 6,050.00 6,050.00 6,033.00 6,041.00 318
24th Feb 2026 (Tue) 6,011.00 6,011.00 6,008.00 6,003.50 252
23rd Feb 2026 (Mon) 5,991.00 6,000.00 5,982.00 5,982.00 585
20th Feb 2026 (Fri) 5,984.00 6,037.00 5,975.00 6,034.50 640
19th Feb 2026 (Thu) 6,026.00 6,026.00 5,944.00 5,956.50 8,348
18th Feb 2026 (Wed) 5,929.00 5,938.00 5,929.00 6,002.50 237
17th Feb 2026 (Tue) 5,865.00 5,865.00 5,865.00 5,907.50 241
16th Feb 2026 (Mon) 5,882.00 5,887.00 5,869.00 5,847.00 291
13th Feb 2026 (Fri) 5,886.00 5,886.00 5,886.00 5,881.00 325
12th Feb 2026 (Thu) 5,880.50 5,880.50 5,861.50 5,861.50 187
11th Feb 2026 (Wed) 5,910.50 5,910.50 5,880.50 5,880.50 50
10th Feb 2026 (Tue) 5,913.50 5,913.50 5,910.50 5,910.50 6
9th Feb 2026 (Mon) 5,890.00 5,912.00 5,860.00 5,913.50 247
6th Feb 2026 (Fri) 5,743.00 5,743.00 5,743.00 5,818.50 864
5th Feb 2026 (Thu) 5,773.00 5,801.00 5,727.00 5,760.50 688
See more Ishr Euro Growt price history

Ishr Euro Growt (IDJG) Regulatory News

Date Source Headline
4th Mar 2026 7:10 am RNS Net Asset Value(s)
3rd Mar 2026 7:10 am RNS Net Asset Value(s)
2nd Mar 2026 7:10 am RNS Net Asset Value(s)
27th Feb 2026 7:10 am RNS Net Asset Value(s)
26th Feb 2026 7:10 am RNS Net Asset Value(s)
25th Feb 2026 7:10 am RNS Net Asset Value(s)
24th Feb 2026 7:10 am RNS Net Asset Value(s)
23rd Feb 2026 7:10 am RNS Net Asset Value(s)
20th Feb 2026 7:10 am RNS Net Asset Value(s)
19th Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Growt regulatory news
FTSE 100 Latest
Value10,583.47
Change15.82

Login to your account

Forgot Password?

Not Registered