Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Price

Price 5,798.00p on 13-11-2026 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 275.00 at 5,798.00p
Day's Volume: 0
Last Close: 5,798.00p
Open: 0.00p
ISIN: IE00B0M62V02
Day's Range 0.00p - 0.00p
52wk Range: 5,166.00p - 6,460.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Euro Growt (IDJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 275 5,798.00p Suspected BUY Trade
 16:35:23 - 12-Nov-26
Buy* 145 5,788.00p Automatic Execution
 15:41:24 - 12-Nov-26
Buy* 2 5,772.64p Suspected BUY Trade
 15:16:15 - 12-Nov-26
Sell* 645 5,772.00p Automatic Execution
 13:48:39 - 12-Nov-26
Buy* 373 5,781.00p Automatic Execution
 13:32:06 - 12-Nov-26
Buy* 1,935 5,781.00p Automatic Execution
 13:32:04 - 12-Nov-26
Buy* 217 5,779.00p Automatic Execution
 13:31:52 - 12-Nov-26
Buy* 217 5,779.00p Automatic Execution
 13:31:51 - 12-Nov-26
Buy* 1,935 5,780.00p Automatic Execution
 13:31:21 - 12-Nov-26
Sell* 645 5,778.00p Automatic Execution
 13:31:15 - 12-Nov-26
See more Ishr Euro Growt trades

Ishr Euro Growt (IDJG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 5,798.00 5,798.00 5,798.00 5,798.00 0
12th Nov 2026 (Thu) 5,809.00 5,832.00 5,772.00 5,798.00 14,969
11th Nov 2026 (Wed) 5,798.00 5,803.00 5,768.00 5,813.00 6,417
10th Nov 2026 (Tue) 5,760.00 5,771.00 5,724.00 5,733.50 21,206
9th Nov 2026 (Mon) 5,541.00 5,686.00 5,541.00 5,686.00 12,374
6th Nov 2026 (Fri) 5,508.00 5,562.00 5,501.00 5,544.50 27,484
5th Nov 2026 (Thu) 5,679.00 5,691.00 5,574.00 5,547.50 54,623
4th Nov 2026 (Wed) 5,641.00 5,696.00 5,641.00 5,656.00 13,500
3rd Nov 2026 (Tue) 5,563.00 5,653.00 5,563.00 5,635.00 9,292
2nd Nov 2026 (Mon) 5,617.00 5,657.00 5,616.00 5,666.50 15,156
30th Oct 2026 (Fri) 5,657.00 5,657.00 5,604.00 5,604.00 31,900
29th Oct 2026 (Thu) 5,665.00 5,762.00 5,665.00 5,746.00 34,084
28th Oct 2026 (Wed) 5,719.00 5,719.00 5,684.00 5,697.00 19,542
27th Oct 2026 (Tue) 5,649.00 5,694.00 5,642.00 5,691.50 8,952
26th Oct 2026 (Mon) 5,561.00 5,605.00 5,561.00 5,611.00 7
23rd Oct 2026 (Fri) 5,567.00 5,579.00 5,503.00 5,537.00 33,122
22nd Oct 2026 (Thu) 5,626.00 5,649.00 5,626.00 5,588.50 2,250
21st Oct 2026 (Wed) 5,669.00 5,729.00 5,653.00 5,730.50 6,576
20th Oct 2026 (Tue) 5,654.00 5,654.00 5,612.00 5,642.00 6,395
19th Oct 2026 (Mon) 5,747.00 5,747.00 5,747.00 5,713.00 9
16th Oct 2026 (Fri) 5,770.00 5,779.00 5,747.00 5,747.00 829
15th Oct 2026 (Thu) 5,664.00 5,736.00 5,650.00 5,736.00 5,281
14th Oct 2026 (Wed) 5,787.00 5,809.00 5,760.00 5,793.00 3,219
13th Oct 2026 (Tue) 5,805.00 5,829.00 5,798.00 5,761.50 4,557
See more Ishr Euro Growt price history

Ishr Euro Growt (IDJG) Regulatory News

Date Source Headline
12th Nov 2026 7:10 am RNS Net Asset Value(s)
11th Nov 2026 7:10 am RNS Net Asset Value(s)
10th Nov 2026 7:10 am RNS Net Asset Value(s)
9th Nov 2026 7:10 am RNS Net Asset Value(s)
6th Nov 2026 7:10 am RNS Net Asset Value(s)
5th Nov 2026 7:10 am RNS Net Asset Value(s)
4th Nov 2026 7:10 am RNS Net Asset Value(s)
3rd Nov 2026 7:10 am RNS Net Asset Value(s)
2nd Nov 2026 7:10 am RNS Net Asset Value(s)
30th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Growt regulatory news
FTSE 100 Latest
Value10,863.09
Change0.00

Login to your account

Forgot Password?

Not Registered