Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Price

Price 5,546.00p on 09-03-2026 at 19:40:06
Change -37.00p -0.66%
Buy 5,546.00p
Sell 5,535.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 49.00 at 5,546.00p
Day's Volume: 8,333
Last Close: 5,540.50p
Open: 5,406.00p
ISIN: IE00B0M62V02
Day's Range 5,406.00p - 5,546.00p
52wk Range: 4,427.50p - 6,061.00p
Market Capitalisation: £N/A
VWAP: 5,476.67671p
Shares in Issue: N/A

Sector:

Ishr Euro Growt (IDJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 5,546.00p Automatic Execution
 16:18:28 - 09-Mar-26
Sell* 1,342 5,543.00p Automatic Execution
 16:05:28 - 09-Mar-26
Unknown* 0 5,538.00p SI Trade
 15:54:24 - 09-Mar-26
Buy* 1 5,522.56p Suspected BUY Trade
 15:19:08 - 09-Mar-26
Sell* 1 5,511.72p Negotiated Trade
 15:14:58 - 09-Mar-26
Buy* 187 5,452.00p Automatic Execution
 14:07:37 - 09-Mar-26
Sell* 32 5,466.00p Automatic Execution
 14:06:03 - 09-Mar-26
Sell* 133 5,466.00p Automatic Execution
 14:06:00 - 09-Mar-26
Sell* 165 5,466.00p Automatic Execution
 14:05:59 - 09-Mar-26
Sell* 198 5,472.00p Automatic Execution
 14:05:48 - 09-Mar-26
See more Ishr Euro Growt trades

Ishr Euro Growt (IDJG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 5,406.00 5,546.00 5,406.00 5,540.50 8,333
6th Mar 2026 (Fri) 5,689.00 5,701.00 5,540.00 5,577.50 1,783
5th Mar 2026 (Thu) 5,741.00 5,794.00 5,661.00 5,661.00 1,553
4th Mar 2026 (Wed) 5,654.00 5,789.00 5,654.00 5,783.00 4,593
3rd Mar 2026 (Tue) 5,615.00 5,615.00 5,615.00 5,650.00 1,387
2nd Mar 2026 (Mon) 5,869.00 5,922.00 5,855.00 5,876.00 468
27th Feb 2026 (Fri) 6,040.00 6,040.00 6,010.00 6,047.00 357
26th Feb 2026 (Thu) 6,061.00 6,061.00 6,061.00 6,015.00 89
25th Feb 2026 (Wed) 6,050.00 6,050.00 6,033.00 6,041.00 318
24th Feb 2026 (Tue) 6,011.00 6,011.00 6,008.00 6,003.50 252
23rd Feb 2026 (Mon) 5,991.00 6,000.00 5,982.00 5,982.00 585
20th Feb 2026 (Fri) 5,984.00 6,037.00 5,975.00 6,034.50 640
19th Feb 2026 (Thu) 6,026.00 6,026.00 5,944.00 5,956.50 8,348
18th Feb 2026 (Wed) 5,929.00 5,938.00 5,929.00 6,002.50 237
17th Feb 2026 (Tue) 5,865.00 5,865.00 5,865.00 5,907.50 241
16th Feb 2026 (Mon) 5,882.00 5,887.00 5,869.00 5,847.00 291
13th Feb 2026 (Fri) 5,886.00 5,886.00 5,886.00 5,881.00 325
12th Feb 2026 (Thu) 5,880.50 5,880.50 5,861.50 5,861.50 187
11th Feb 2026 (Wed) 5,910.50 5,910.50 5,880.50 5,880.50 50
10th Feb 2026 (Tue) 5,913.50 5,913.50 5,910.50 5,910.50 6
9th Feb 2026 (Mon) 5,890.00 5,912.00 5,860.00 5,913.50 247
See more Ishr Euro Growt price history

Ishr Euro Growt (IDJG) Regulatory News

Date Source Headline
6th Mar 2026 7:10 am RNS Net Asset Value(s)
5th Mar 2026 7:10 am RNS Net Asset Value(s)
4th Mar 2026 7:10 am RNS Net Asset Value(s)
3rd Mar 2026 7:10 am RNS Net Asset Value(s)
2nd Mar 2026 7:10 am RNS Net Asset Value(s)
27th Feb 2026 7:10 am RNS Net Asset Value(s)
26th Feb 2026 7:10 am RNS Net Asset Value(s)
25th Feb 2026 7:10 am RNS Net Asset Value(s)
24th Feb 2026 7:10 am RNS Net Asset Value(s)
23rd Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Growt regulatory news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered