Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Price

Price 5,237.00p on 09-05-2025 at 18:40:10
Change 12.00p 0.23%
Buy 5,230.00p
Sell 5,219.00p
Buy / Sell IDJG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,241.00p
Day's Volume: 980
Last Close: 5,224.50p
Open: 5,237.00p
ISIN: IE00B0M62V02
Day's Range 5,237.00p - 5,237.00p
52wk Range: 4,427.50p - 5,533.00p
Market Capitalisation: £N/A
VWAP: 5,242.41655p
Shares in Issue: N/A

Sector:

Ishr Euro Growt (IDJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,241.00p SI Trade
 15:32:21 - 09-May-25
Unknown* 0 5,241.00p SI Trade
 15:32:19 - 09-May-25
Buy* 1 5,243.16p Suspected BUY Trade
 15:24:35 - 09-May-25
Unknown* 0 5,245.00p SI Trade
 14:09:36 - 09-May-25
Buy* 95 5,250.00p Suspected BUY Trade
 13:39:44 - 09-May-25
Unknown* 0 5,229.00p SI Trade
 12:33:29 - 09-May-25
Sell* 175 5,237.00p Automatic Execution
 12:26:46 - 09-May-25
Sell* 175 5,237.00p Automatic Execution
 12:26:46 - 09-May-25
Buy* 2 5,238.36p Suspected BUY Trade
 12:20:30 - 09-May-25
Sell* 191 5,241.00p Result of RFQ
 10:23:11 - 09-May-25
See more Ishr Euro Growt trades

Ishr Euro Growt (IDJG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 5,237.00 5,237.00 5,237.00 5,224.50 980
8th May 2025 (Thu) 5,257.00 5,257.00 5,257.00 5,212.50 165
7th May 2025 (Wed) 5,190.00 5,193.00 5,190.00 5,166.50 1,327
6th May 2025 (Tue) 5,227.00 5,227.00 5,223.00 5,186.00 748
5th May 2025 (Mon) 5,217.00 5,217.00 5,217.00 5,217.00 0
2nd May 2025 (Fri) 5,113.50 5,225.50 5,113.50 5,225.50 656
1st May 2025 (Thu) 5,143.00 5,143.00 5,091.00 5,113.50 489
30th Apr 2025 (Wed) 5,027.00 5,027.00 5,027.00 5,052.50 56
29th Apr 2025 (Tue) 5,018.00 5,018.00 5,018.00 5,035.00 76
28th Apr 2025 (Mon) 5,067.00 5,067.00 5,054.00 5,027.50 155
25th Apr 2025 (Fri) 5,044.00 5,065.00 5,035.00 5,058.50 353
24th Apr 2025 (Thu) 4,954.00 4,999.00 4,953.00 5,023.00 385
23rd Apr 2025 (Wed) 4,969.50 5,035.00 4,969.50 5,005.75 142
22nd Apr 2025 (Tue) 4,867.00 4,880.00 4,867.00 4,880.00 642
21st Apr 2025 (Mon) 4,856.50 4,856.50 4,856.50 4,856.50 0
18th Apr 2025 (Fri) 4,856.50 4,856.50 4,856.50 4,856.50 0
17th Apr 2025 (Thu) 4,863.50 4,863.50 4,863.50 4,856.50 265
16th Apr 2025 (Wed) 4,839.00 4,903.50 4,830.50 4,903.50 16,529
15th Apr 2025 (Tue) 4,888.50 4,918.50 4,871.00 4,899.75 340
14th Apr 2025 (Mon) 4,813.00 4,895.75 4,813.00 4,895.75 805
11th Apr 2025 (Fri) 4,896.50 4,896.50 4,818.50 4,813.00 1,926
See more Ishr Euro Growt price history

Ishr Euro Growt (IDJG) Regulatory News

Date Source Headline
9th May 2025 7:10 am RNS Net Asset Value(s)
8th May 2025 7:10 am RNS Net Asset Value(s)
7th May 2025 7:10 am RNS Net Asset Value(s)
6th May 2025 7:10 am RNS Net Asset Value(s)
1st May 2025 7:10 am RNS Net Asset Value(s)
30th Apr 2025 7:10 am RNS Net Asset Value(s)
29th Apr 2025 7:10 am RNS Net Asset Value(s)
28th Apr 2025 7:10 am RNS Net Asset Value(s)
25th Apr 2025 7:10 am RNS Net Asset Value(s)
24th Apr 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Growt regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered