Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Price

Price 6,010.00p on 25-09-2026 at 18:15:11
Change 48.50p 0.82%
Buy 5,994.00p
Sell 5,989.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 290.00 at 6,010.00p
Day's Volume: 976
Last Close: 5,991.50p
Open: 6,009.00p
ISIN: IE00B0M62V02
Day's Range 6,009.00p - 6,010.00p
52wk Range: 5,166.00p - 6,460.00p
Market Capitalisation: £N/A
VWAP: 6,013.49638p
Shares in Issue: N/A

Sector:

Ishr Euro Growt (IDJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 290 6,010.00p Automatic Execution
 13:46:52 - 25-Sep-26
Buy* 290 6,010.00p Automatic Execution
 13:44:24 - 25-Sep-26
Buy* 9 6,009.00p Automatic Execution
 13:44:24 - 25-Sep-26
Unknown* 0 6,018.00p SI Trade
 12:48:20 - 25-Sep-26
Unknown* 0 6,023.00p SI Trade
 12:20:56 - 25-Sep-26
Unknown* 0 6,004.00p SI Trade
 11:53:01 - 25-Sep-26
Unknown* 0 6,009.00p SI Trade
 11:51:30 - 25-Sep-26
Unknown* 0 6,004.00p SI Trade
 11:51:18 - 25-Sep-26
Unknown* 0 6,010.00p SI Trade
 11:41:03 - 25-Sep-26
Unknown* 0 6,019.00p SI Trade
 11:17:06 - 25-Sep-26
See more Ishr Euro Growt trades

Ishr Euro Growt (IDJG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 5,987.00 5,990.00 5,942.00 5,943.00 216
23rd Sep 2026 (Wed) 6,025.00 6,025.00 5,996.00 6,002.00 5,883
22nd Sep 2026 (Tue) 5,956.00 5,997.00 5,956.00 5,997.00 57,916
21st Sep 2026 (Mon) 5,924.00 5,964.00 5,924.00 5,956.00 9,334
18th Sep 2026 (Fri) 5,910.00 5,910.00 5,841.00 5,851.00 8,764
17th Sep 2026 (Thu) 5,880.00 5,906.00 5,864.00 5,904.00 1,005
16th Sep 2026 (Wed) 5,795.00 5,830.00 5,795.00 5,830.00 10,876
15th Sep 2026 (Tue) 5,778.00 5,778.00 5,750.00 5,765.00 158
14th Sep 2026 (Mon) 5,863.00 5,863.00 5,761.00 5,774.50 1,363
11th Sep 2026 (Fri) 5,919.00 5,948.00 5,919.00 5,948.00 681
10th Sep 2026 (Thu) 5,949.00 5,957.00 5,896.00 5,902.00 2,789
9th Sep 2026 (Wed) 6,051.00 6,051.00 5,950.00 5,961.00 4,125
8th Sep 2026 (Tue) 6,073.00 6,083.00 6,026.00 6,083.00 3,948
7th Sep 2026 (Mon) 6,044.00 6,081.00 6,044.00 6,067.50 11,829
4th Sep 2026 (Fri) 5,980.00 6,025.00 5,980.00 6,024.00 37
3rd Sep 2026 (Thu) 5,989.00 5,989.00 5,971.00 5,973.50 1,861
2nd Sep 2026 (Wed) 5,982.00 5,982.00 5,982.00 5,988.00 49
1st Sep 2026 (Tue) 6,057.00 6,070.00 6,013.00 5,980.00 667
31st Aug 2026 (Mon) 6,170.00 6,170.00 6,170.00 6,170.00 0
28th Aug 2026 (Fri) 6,168.00 6,193.00 6,168.00 6,170.00 167
27th Aug 2026 (Thu) 6,149.00 6,149.00 6,149.00 6,141.00 117
26th Aug 2026 (Wed) 6,142.00 6,159.00 6,129.00 6,144.00 714
25th Aug 2026 (Tue) 6,152.00 6,155.00 6,124.00 6,131.00 807
See more Ishr Euro Growt price history

Ishr Euro Growt (IDJG) Regulatory News

Date Source Headline
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
14th Sep 2026 7:10 am RNS Net Asset Value(s)
11th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Growt regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered