Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Price

Price 6,029.00p on 20-02-2026 at 18:55:11
Change 78.00p 1.31%
Buy 6,040.00p
Sell 6,029.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 32.00 at 6,029.00p
Day's Volume: 640
Last Close: 6,034.50p
Open: 5,984.00p
ISIN: IE00B0M62V02
Day's Range 5,975.00p - 6,037.00p
52wk Range: 4,427.50p - 6,037.00p
Market Capitalisation: £N/A
VWAP: 6,006.161p
Shares in Issue: N/A

Sector:

Ishr Euro Growt (IDJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 6,029.00p Automatic Execution
 15:48:07 - 20-Feb-26
Sell* 9 6,021.84p Negotiated Trade
 15:11:56 - 20-Feb-26
Buy* 2 6,027.92p Suspected BUY Trade
 15:11:55 - 20-Feb-26
Buy* 36 6,028.219p Ordinary
 15:11:23 - 20-Feb-26
Buy* 34 6,037.00p Automatic Execution
 15:01:44 - 20-Feb-26
Sell* 34 6,023.00p Automatic Execution
 15:01:19 - 20-Feb-26
Buy* 152 6,017.00p Automatic Execution
 15:01:12 - 20-Feb-26
Unknown* 0 6,013.00p SI Trade
 14:46:46 - 20-Feb-26
Sell* 100 5,994.851p Negotiated Trade
 14:39:01 - 20-Feb-26
Buy* 25 5,974.158p Ordinary
 14:07:57 - 20-Feb-26
See more Ishr Euro Growt trades

Ishr Euro Growt (IDJG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 5,984.00 6,037.00 5,975.00 6,034.50 640
19th Feb 2026 (Thu) 6,026.00 6,026.00 5,944.00 5,956.50 8,348
18th Feb 2026 (Wed) 5,929.00 5,938.00 5,929.00 6,002.50 237
17th Feb 2026 (Tue) 5,865.00 5,865.00 5,865.00 5,907.50 241
16th Feb 2026 (Mon) 5,882.00 5,887.00 5,869.00 5,847.00 291
13th Feb 2026 (Fri) 5,886.00 5,886.00 5,886.00 5,881.00 325
12th Feb 2026 (Thu) 5,880.50 5,880.50 5,861.50 5,861.50 187
11th Feb 2026 (Wed) 5,910.50 5,910.50 5,880.50 5,880.50 50
10th Feb 2026 (Tue) 5,913.50 5,913.50 5,910.50 5,910.50 6
9th Feb 2026 (Mon) 5,890.00 5,912.00 5,860.00 5,913.50 247
6th Feb 2026 (Fri) 5,743.00 5,743.00 5,743.00 5,818.50 864
5th Feb 2026 (Thu) 5,773.00 5,801.00 5,727.00 5,760.50 688
4th Feb 2026 (Wed) 5,777.00 5,777.00 5,774.00 5,738.00 80
3rd Feb 2026 (Tue) 5,862.00 5,864.00 5,804.00 5,779.00 9,492
2nd Feb 2026 (Mon) 5,861.00 5,861.00 5,861.00 5,848.50 2,062
30th Jan 2026 (Fri) 5,829.00 5,829.00 5,821.00 5,796.00 120
29th Jan 2026 (Thu) 5,859.00 5,859.00 5,752.00 5,757.00 33
28th Jan 2026 (Wed) 5,977.00 5,977.00 5,962.00 5,838.00 163
27th Jan 2026 (Tue) 5,900.00 5,900.00 5,900.00 5,942.50 770
26th Jan 2026 (Mon) 5,904.00 5,904.00 5,851.00 5,887.00 3,528
23rd Jan 2026 (Fri) 5,892.00 5,901.00 5,873.00 5,888.00 10,508
22nd Jan 2026 (Thu) 5,929.00 5,929.00 5,913.00 5,913.00 1,556
See more Ishr Euro Growt price history

Ishr Euro Growt (IDJG) Regulatory News

Date Source Headline
20th Feb 2026 7:10 am RNS Net Asset Value(s)
19th Feb 2026 7:10 am RNS Net Asset Value(s)
18th Feb 2026 7:10 am RNS Net Asset Value(s)
17th Feb 2026 7:10 am RNS Net Asset Value(s)
16th Feb 2026 7:10 am RNS Net Asset Value(s)
13th Feb 2026 7:10 am RNS Net Asset Value(s)
12th Feb 2026 7:10 am RNS Net Asset Value(s)
11th Feb 2026 7:10 am RNS Net Asset Value(s)
10th Feb 2026 7:10 am RNS Net Asset Value(s)
9th Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Growt regulatory news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered