Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Price

Price 5,635.00p on 22-10-2026 at 18:35:11
Change -142.00p -2.48%
Buy 5,590.00p
Sell 5,587.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at 5,580.00p
Day's Volume: 2,250
Last Close: 5,588.50p
Open: 5,626.00p
ISIN: IE00B0M62V02
Day's Range 5,626.00p - 5,649.00p
52wk Range: 5,166.00p - 6,460.00p
Market Capitalisation: £N/A
VWAP: 5,638.8541p
Shares in Issue: N/A

Sector:

Ishr Euro Growt (IDJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 5,580.00p Suspected BUY Trade
 16:14:27 - 22-Oct-26
Sell* 4 5,626.36p Negotiated Trade
 15:12:05 - 22-Oct-26
Buy* 3 5,628.76p Suspected BUY Trade
 15:10:12 - 22-Oct-26
Unknown* 0 5,648.00p SI Trade
 14:37:58 - 22-Oct-26
Sell* 574 5,635.00p Automatic Execution
 14:20:52 - 22-Oct-26
Sell* 930 5,635.00p Automatic Execution
 14:20:52 - 22-Oct-26
Sell* 78 5,635.00p Automatic Execution
 14:20:52 - 22-Oct-26
Unknown* 0 5,628.00p SI Trade
 08:20:55 - 22-Oct-26
Buy* 1 5,626.00p Automatic Execution
 08:15:02 - 22-Oct-26
Unknown* 0 5,639.00p SI Trade
 08:08:53 - 22-Oct-26
See more Ishr Euro Growt trades

Ishr Euro Growt (IDJG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 5,626.00 5,649.00 5,626.00 5,588.50 2,250
21st Oct 2026 (Wed) 5,669.00 5,729.00 5,653.00 5,730.50 6,576
20th Oct 2026 (Tue) 5,654.00 5,654.00 5,612.00 5,642.00 6,395
19th Oct 2026 (Mon) 5,747.00 5,747.00 5,747.00 5,713.00 9
16th Oct 2026 (Fri) 5,770.00 5,779.00 5,747.00 5,747.00 829
15th Oct 2026 (Thu) 5,664.00 5,736.00 5,650.00 5,736.00 5,281
14th Oct 2026 (Wed) 5,787.00 5,809.00 5,760.00 5,793.00 3,219
13th Oct 2026 (Tue) 5,805.00 5,829.00 5,798.00 5,761.50 4,557
12th Oct 2026 (Mon) 5,875.00 5,875.00 5,858.00 5,839.00 464
9th Oct 2026 (Fri) 5,878.00 5,883.00 5,838.00 5,838.00 15,893
8th Oct 2026 (Thu) 5,808.00 5,808.00 5,762.00 5,795.00 107
7th Oct 2026 (Wed) 5,882.00 5,882.00 5,882.00 5,844.00 73
6th Oct 2026 (Tue) 5,976.00 5,976.00 5,976.00 5,969.50 10
5th Oct 2026 (Mon) 5,943.00 5,968.00 5,943.00 5,949.00 3,268
2nd Oct 2026 (Fri) 5,968.00 5,968.00 5,959.00 5,995.00 7,906
1st Oct 2026 (Thu) 5,997.00 5,997.00 5,949.00 5,919.00 587
30th Sep 2026 (Wed) 6,071.00 6,071.00 6,038.00 6,006.00 1,918
29th Sep 2026 (Tue) 6,021.00 6,056.00 6,021.00 6,047.00 6,262
28th Sep 2026 (Mon) 5,960.00 5,977.00 5,960.00 5,967.00 6,188
25th Sep 2026 (Fri) 6,009.00 6,010.00 6,009.00 5,991.50 976
24th Sep 2026 (Thu) 5,987.00 5,990.00 5,942.00 5,943.00 216
23rd Sep 2026 (Wed) 6,025.00 6,025.00 5,996.00 6,002.00 5,883
See more Ishr Euro Growt price history

Ishr Euro Growt (IDJG) Regulatory News

Date Source Headline
22nd Oct 2026 7:10 am RNS Net Asset Value(s)
21st Oct 2026 7:10 am RNS Net Asset Value(s)
20th Oct 2026 7:10 am RNS Net Asset Value(s)
19th Oct 2026 7:10 am RNS Net Asset Value(s)
16th Oct 2026 7:10 am RNS Net Asset Value(s)
15th Oct 2026 7:10 am RNS Net Asset Value(s)
14th Oct 2026 7:10 am RNS Net Asset Value(s)
13th Oct 2026 7:10 am RNS Net Asset Value(s)
12th Oct 2026 7:10 am RNS Net Asset Value(s)
9th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Growt regulatory news
FTSE 100 Latest
Value10,725.03
Change-27.85

Login to your account

Forgot Password?

Not Registered