Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Price

Price 6,157.00p on 04-08-2026 at 16:30:05
Change 125.00p 2.07%
Buy 6,162.00p
Sell 6,155.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 41.00 at 6,157.00p
Day's Volume: 1,612
Last Close: 6,157.00p
Open: 6,119.00p
ISIN: IE00B0M62V02
Day's Range 6,090.00p - 6,168.00p
52wk Range: 5,165.00p - 6,460.00p
Market Capitalisation: £N/A
VWAP: 6,127.96619p
Shares in Issue: N/A

Sector:

Ishr Euro Growt (IDJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 6,157.00p Uncrossing Trade
 16:35:24 - 04-Aug-26
Buy* 290 6,152.00p Automatic Execution
 15:38:19 - 04-Aug-26
Buy* 50 6,149.999p Ordinary
 15:33:02 - 04-Aug-26
Buy* 1 6,150.40p Suspected BUY Trade
 15:27:55 - 04-Aug-26
Sell* 1 6,153.48p Negotiated Trade
 15:19:11 - 04-Aug-26
Buy* 175 6,168.00p Automatic Execution
 14:50:05 - 04-Aug-26
Buy* 115 6,168.00p Automatic Execution
 14:50:05 - 04-Aug-26
Sell* 41 6,141.45p Negotiated Trade
 14:16:31 - 04-Aug-26
Buy* 32 6,140.472p Suspected BUY Trade
 13:01:17 - 04-Aug-26
Buy* 145 6,101.00p Automatic Execution
 11:44:26 - 04-Aug-26
See more Ishr Euro Growt trades

Ishr Euro Growt (IDJG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 6,031.00 6,032.00 6,031.00 6,032.00 54
31st Jul 2026 (Fri) 6,067.00 6,085.00 6,063.00 5,967.00 5,059
30th Jul 2026 (Thu) 5,965.00 5,976.00 5,965.00 5,976.00 1,018
29th Jul 2026 (Wed) 5,939.00 5,940.00 5,849.00 5,847.00 45,249
28th Jul 2026 (Tue) 5,903.00 5,908.00 5,877.00 5,908.00 722
27th Jul 2026 (Mon) 6,058.00 6,103.00 5,935.00 5,934.50 8,206
24th Jul 2026 (Fri) 5,943.00 5,988.00 5,943.00 5,993.00 230
23rd Jul 2026 (Thu) 5,986.00 6,015.00 5,970.00 5,937.50 1,474
22nd Jul 2026 (Wed) 6,001.00 6,044.00 5,995.00 6,042.00 19,496
21st Jul 2026 (Tue) 5,984.00 6,006.00 5,984.00 6,043.50 1,602
20th Jul 2026 (Mon) 5,956.00 5,956.00 5,928.00 5,936.00 654
17th Jul 2026 (Fri) 5,941.00 5,952.00 5,918.00 5,952.00 13,771
16th Jul 2026 (Thu) 6,062.00 6,070.00 5,953.00 6,029.00 12,033
15th Jul 2026 (Wed) 6,114.00 6,114.00 6,013.00 6,020.00 1,001
14th Jul 2026 (Tue) 6,019.00 6,066.00 6,007.00 6,077.00 1,899
13th Jul 2026 (Mon) 6,024.00 6,073.00 6,024.00 6,046.50 5,798
10th Jul 2026 (Fri) 6,109.00 6,111.00 6,079.00 6,089.00 3,807
9th Jul 2026 (Thu) 6,072.00 6,131.00 6,063.00 6,147.50 1,030
8th Jul 2026 (Wed) 6,113.00 6,117.00 6,006.00 6,026.00 6,116
7th Jul 2026 (Tue) 6,257.00 6,257.00 6,129.00 6,129.00 589
6th Jul 2026 (Mon) 6,337.00 6,344.00 6,290.00 6,319.50 320
See more Ishr Euro Growt price history

Ishr Euro Growt (IDJG) Regulatory News

Date Source Headline
3rd Aug 2026 7:10 am RNS Net Asset Value(s)
31st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jul 2026 7:10 am RNS Net Asset Value(s)
29th Jul 2026 7:10 am RNS Net Asset Value(s)
27th Jul 2026 7:10 am RNS Net Asset Value(s)
24th Jul 2026 7:10 am RNS Net Asset Value(s)
23rd Jul 2026 7:10 am RNS Net Asset Value(s)
22nd Jul 2026 7:10 am RNS Net Asset Value(s)
21st Jul 2026 7:10 am RNS Net Asset Value(s)
20th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Growt regulatory news
FTSE 100 Latest
Value10,879.38
Change21.68

Login to your account

Forgot Password?

Not Registered