Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Price

Price 5,873.00p on 29-07-2026 at 15:03:47
Change -35.00p -0.59%
Buy 5,862.00p
Sell 5,857.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 5,873.00p
Day's Volume: 44,669
Last Close: 5,908.00p
Open: 5,939.00p
ISIN: IE00B0M62V02
Day's Range 5,852.00p - 5,940.00p
52wk Range: 5,165.00p - 6,460.00p
Market Capitalisation: £N/A
VWAP: 5,918.10949p
Shares in Issue: N/A

Sector:

Ishr Euro Growt (IDJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 5,873.00p Automatic Execution
 15:02:13 - 29-Jul-26
Buy* 1 5,868.00p Automatic Execution
 14:51:48 - 29-Jul-26
Sell* 435 5,900.00p Automatic Execution
 14:36:02 - 29-Jul-26
Buy* 16 5,883.00p Suspected BUY Trade
 13:35:20 - 29-Jul-26
Unknown* 0 5,900.00p SI Trade
 12:54:01 - 29-Jul-26
Sell* 290 5,905.00p Automatic Execution
 11:05:53 - 29-Jul-26
Unknown* 0 5,898.00p SI Trade
 10:35:13 - 29-Jul-26
Sell* 290 5,880.00p Automatic Execution
 10:27:37 - 29-Jul-26
Sell* 290 5,880.00p Automatic Execution
 10:27:37 - 29-Jul-26
Sell* 290 5,882.00p Automatic Execution
 10:21:00 - 29-Jul-26
See more Ishr Euro Growt trades

Ishr Euro Growt (IDJG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 5,903.00 5,908.00 5,877.00 5,908.00 722
27th Jul 2026 (Mon) 6,058.00 6,103.00 5,935.00 5,934.50 8,206
24th Jul 2026 (Fri) 5,943.00 5,988.00 5,943.00 5,993.00 230
23rd Jul 2026 (Thu) 5,986.00 6,015.00 5,970.00 5,937.50 1,474
22nd Jul 2026 (Wed) 6,001.00 6,044.00 5,995.00 6,042.00 19,496
21st Jul 2026 (Tue) 5,984.00 6,006.00 5,984.00 6,043.50 1,602
20th Jul 2026 (Mon) 5,956.00 5,956.00 5,928.00 5,936.00 654
17th Jul 2026 (Fri) 5,941.00 5,952.00 5,918.00 5,952.00 13,771
16th Jul 2026 (Thu) 6,062.00 6,070.00 5,953.00 6,029.00 12,033
15th Jul 2026 (Wed) 6,114.00 6,114.00 6,013.00 6,020.00 1,001
14th Jul 2026 (Tue) 6,019.00 6,066.00 6,007.00 6,077.00 1,899
13th Jul 2026 (Mon) 6,024.00 6,073.00 6,024.00 6,046.50 5,798
10th Jul 2026 (Fri) 6,109.00 6,111.00 6,079.00 6,089.00 3,807
9th Jul 2026 (Thu) 6,072.00 6,131.00 6,063.00 6,147.50 1,030
8th Jul 2026 (Wed) 6,113.00 6,117.00 6,006.00 6,026.00 6,116
7th Jul 2026 (Tue) 6,257.00 6,257.00 6,129.00 6,129.00 589
6th Jul 2026 (Mon) 6,337.00 6,344.00 6,290.00 6,319.50 320
3rd Jul 2026 (Fri) 6,290.00 6,328.00 6,290.00 6,353.00 1,772
2nd Jul 2026 (Thu) 6,202.00 6,330.00 6,202.00 6,249.00 4,006
1st Jul 2026 (Wed) 6,355.00 6,355.00 6,355.00 6,286.00 775
30th Jun 2026 (Tue) 6,325.00 6,374.00 6,304.00 6,365.50 1,962
29th Jun 2026 (Mon) 6,217.00 6,223.00 6,196.00 6,215.00 2,884
See more Ishr Euro Growt price history

Ishr Euro Growt (IDJG) Regulatory News

Date Source Headline
27th Jul 2026 7:10 am RNS Net Asset Value(s)
24th Jul 2026 7:10 am RNS Net Asset Value(s)
23rd Jul 2026 7:10 am RNS Net Asset Value(s)
22nd Jul 2026 7:10 am RNS Net Asset Value(s)
21st Jul 2026 7:10 am RNS Net Asset Value(s)
20th Jul 2026 7:10 am RNS Net Asset Value(s)
17th Jul 2026 7:10 am RNS Net Asset Value(s)
16th Jul 2026 7:10 am RNS Net Asset Value(s)
15th Jul 2026 7:10 am RNS Net Asset Value(s)
14th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Growt regulatory news
FTSE 100 Latest
Value10,882.27
Change11.25

Login to your account

Forgot Password?

Not Registered