Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Price

Price 6,257.00p on 12-06-2026 at 18:15:12
Change 127.00p 2.06%
Buy 6,297.00p
Sell 6,276.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,286.00p
Day's Volume: 741
Last Close: 6,286.50p
Open: 6,281.00p
ISIN: IE00B0M62V02
Day's Range 6,251.00p - 6,285.00p
52wk Range: 5,156.00p - 6,285.00p
Market Capitalisation: £N/A
VWAP: 6,272.18312p
Shares in Issue: N/A

Sector:

Ishr Euro Growt (IDJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,286.00p SI Trade
 16:13:16 - 12-Jun-26
Unknown* 0 6,286.00p SI Trade
 16:12:01 - 12-Jun-26
Unknown* 0 6,281.00p SI Trade
 15:58:23 - 12-Jun-26
Buy* 3 6,257.00p Automatic Execution
 15:52:47 - 12-Jun-26
Sell* 2 6,253.00p Automatic Execution
 15:37:25 - 12-Jun-26
Sell* 48 6,252.013p Ordinary
 15:32:17 - 12-Jun-26
Unknown* 0 6,251.00p SI Trade
 15:23:53 - 12-Jun-26
Buy* 1 6,270.16p Suspected BUY Trade
 15:19:07 - 12-Jun-26
Unknown* 0 6,270.00p SI Trade
 15:04:36 - 12-Jun-26
Sell* 6 6,251.00p Automatic Execution
 14:40:44 - 12-Jun-26
See more Ishr Euro Growt trades

Ishr Euro Growt (IDJG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 6,281.00 6,285.00 6,251.00 6,286.50 741
11th Jun 2026 (Thu) 6,141.00 6,171.00 6,135.00 6,159.50 428
10th Jun 2026 (Wed) 6,143.00 6,148.00 6,026.00 6,062.00 15,042
9th Jun 2026 (Tue) 6,185.00 6,230.00 6,135.00 6,124.50 586
8th Jun 2026 (Mon) 6,029.00 6,196.00 6,029.00 6,175.00 1,580
5th Jun 2026 (Fri) 6,177.00 6,209.00 6,148.00 6,148.00 1,266
4th Jun 2026 (Thu) 6,176.00 6,221.00 6,168.00 6,220.00 10,356
3rd Jun 2026 (Wed) 6,194.00 6,194.00 6,173.00 6,183.00 96
2nd Jun 2026 (Tue) 6,192.00 6,216.00 6,171.00 6,208.50 158
1st Jun 2026 (Mon) 6,135.00 6,135.00 6,126.00 6,084.00 2,303
29th May 2026 (Fri) 6,136.00 6,163.00 6,133.00 6,117.00 4,346
28th May 2026 (Thu) 6,086.00 6,123.00 6,086.00 6,111.00 70
27th May 2026 (Wed) 6,162.00 6,162.00 6,128.00 6,113.50 1,102
26th May 2026 (Tue) 6,115.00 6,115.00 6,103.00 6,100.50 161
25th May 2026 (Mon) 6,049.00 6,049.00 6,049.00 6,049.00 0
22nd May 2026 (Fri) 6,002.00 6,042.00 6,002.00 6,049.00 1,350
21st May 2026 (Thu) 5,910.00 5,960.00 5,910.00 5,950.00 776
20th May 2026 (Wed) 5,808.00 5,941.00 5,808.00 5,941.00 2,521
19th May 2026 (Tue) 5,782.00 5,838.00 5,782.00 5,784.50 7,463
18th May 2026 (Mon) 5,785.00 5,839.00 5,785.00 5,792.50 883
15th May 2026 (Fri) 5,887.00 5,887.00 5,822.00 5,837.00 1,314
14th May 2026 (Thu) 5,902.00 5,940.00 5,878.00 5,929.00 2,326
See more Ishr Euro Growt price history

Ishr Euro Growt (IDJG) Regulatory News

Date Source Headline
12th Jun 2026 7:10 am RNS Net Asset Value(s)
11th Jun 2026 7:10 am RNS Net Asset Value(s)
10th Jun 2026 7:10 am RNS Net Asset Value(s)
9th Jun 2026 7:10 am RNS Net Asset Value(s)
8th Jun 2026 7:10 am RNS Net Asset Value(s)
5th Jun 2026 7:10 am RNS Net Asset Value(s)
4th Jun 2026 7:10 am RNS Net Asset Value(s)
3rd Jun 2026 7:10 am RNS Net Asset Value(s)
2nd Jun 2026 7:10 am RNS Net Asset Value(s)
1st Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Growt regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered