Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Price

Price 5,843.00p on 12-11-2025 at 17:45:10
Change 73.50p 1.28%
Buy 5,833.00p
Sell 5,824.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 5,851.16p
Day's Volume: 688
Last Close: 5,828.50p
Open: 5,827.00p
ISIN: IE00B0M62V02
Day's Range 5,827.00p - 5,843.00p
52wk Range: 4,427.50p - 5,862.00p
Market Capitalisation: £N/A
VWAP: 5,828.50849p
Shares in Issue: N/A

Sector:

Ishr Euro Growt (IDJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 5,851.16p Suspected BUY Trade
 15:09:58 - 12-Nov-25
Unknown* 0 5,844.00p SI Trade
 14:32:17 - 12-Nov-25
Unknown* 0 5,844.00p SI Trade
 14:32:13 - 12-Nov-25
Buy* 1 5,843.00p Automatic Execution
 14:32:13 - 12-Nov-25
Buy* 17 5,840.04p Suspected BUY Trade
 13:11:03 - 12-Nov-25
Buy* 2 5,844.00p Suspected BUY Trade
 12:44:54 - 12-Nov-25
Unknown* 0 5,838.00p SI Trade
 12:32:14 - 12-Nov-25
Buy* 1 5,838.00p Automatic Execution
 12:32:08 - 12-Nov-25
Unknown* 0 5,838.00p SI Trade
 12:32:07 - 12-Nov-25
Buy* 4 5,837.00p Automatic Execution
 12:31:52 - 12-Nov-25
See more Ishr Euro Growt trades

Ishr Euro Growt (IDJG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2025 (Wed) 5,827.00 5,843.00 5,827.00 5,828.50 688
11th Nov 2025 (Tue) 5,753.00 5,754.00 5,753.00 5,755.00 1,352
10th Nov 2025 (Mon) 5,694.00 5,694.00 5,683.00 5,683.00 93
7th Nov 2025 (Fri) 5,681.00 5,681.00 5,607.00 5,604.50 54
6th Nov 2025 (Thu) 5,771.00 5,771.00 5,667.00 5,667.00 608
5th Nov 2025 (Wed) 5,738.00 5,776.00 5,738.00 5,771.00 598
4th Nov 2025 (Tue) 5,743.00 5,767.00 5,720.00 5,781.50 108
3rd Nov 2025 (Mon) 5,786.00 5,807.00 5,766.00 5,785.00 2,294
31st Oct 2025 (Fri) 5,811.00 5,811.00 5,768.00 5,772.50 178
30th Oct 2025 (Thu) 5,820.00 5,820.00 5,806.00 5,818.00 546
29th Oct 2025 (Wed) 5,838.00 5,862.00 5,819.00 5,819.00 57
28th Oct 2025 (Tue) 5,827.00 5,837.00 5,827.00 5,836.50 192
27th Oct 2025 (Mon) 5,828.00 5,828.00 5,805.00 5,812.50 680
24th Oct 2025 (Fri) 5,774.00 5,774.00 5,774.00 5,784.00 251
23rd Oct 2025 (Thu) 5,727.00 5,758.00 5,727.00 5,764.00 325
22nd Oct 2025 (Wed) 5,791.00 5,791.00 5,791.00 5,711.00 90
21st Oct 2025 (Tue) 5,798.00 5,798.00 5,767.00 5,779.00 1,013
20th Oct 2025 (Mon) 5,715.00 5,715.00 5,715.00 5,773.50 140
17th Oct 2025 (Fri) 5,641.00 5,711.00 5,629.00 5,678.50 13,278
16th Oct 2025 (Thu) 5,659.00 5,659.00 5,645.00 5,704.50 1,771
15th Oct 2025 (Wed) 5,601.00 5,664.50 5,601.00 5,664.50 313
14th Oct 2025 (Tue) 5,559.00 5,562.00 5,544.00 5,601.00 1,895
13th Oct 2025 (Mon) 5,620.00 5,646.00 5,620.00 5,602.00 4,803
See more Ishr Euro Growt price history

Ishr Euro Growt (IDJG) Regulatory News

Date Source Headline
11th Nov 2025 7:10 am RNS Net Asset Value(s)
10th Nov 2025 7:10 am RNS Net Asset Value(s)
7th Nov 2025 7:10 am RNS Net Asset Value(s)
6th Nov 2025 7:10 am RNS Net Asset Value(s)
5th Nov 2025 7:10 am RNS Net Asset Value(s)
4th Nov 2025 7:10 am RNS Net Asset Value(s)
3rd Nov 2025 7:10 am RNS Net Asset Value(s)
31st Oct 2025 7:10 am RNS Net Asset Value(s)
30th Oct 2025 7:10 am RNS Net Asset Value(s)
29th Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Growt regulatory news
FTSE 100 Latest
Value9,911.42
Change11.82

Login to your account

Forgot Password?

Not Registered