Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Price

Price 5,800.00p on 24-04-2026 at 16:30:07
Change 32.00p 0.56%
Buy 5,785.00p
Sell 5,773.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 5,770.48p
Day's Volume: 39
Last Close: 5,779.00p
Open: 5,770.00p
ISIN: IE00B0M62V02
Day's Range 5,770.00p - 5,800.00p
52wk Range: 5,018.00p - 6,061.00p
Market Capitalisation: £N/A
VWAP: 5,784.90974p
Shares in Issue: N/A

Sector:

Ishr Euro Growt (IDJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 5,770.48p Negotiated Trade
 15:20:26 - 24-Apr-26
Unknown* 0 5,778.00p SI Trade
 15:14:20 - 24-Apr-26
Buy* 1 5,765.00p Suspected BUY Trade
 14:54:41 - 24-Apr-26
Unknown* 0 5,822.00p SI Trade
 12:32:43 - 24-Apr-26
Buy* 20 5,800.00p Automatic Execution
 12:21:44 - 24-Apr-26
Buy* 16 5,770.00p Automatic Execution
 12:04:52 - 24-Apr-26
Unknown* 0 5,754.00p SI Trade
 11:38:23 - 24-Apr-26
Unknown* 0 5,741.00p SI Trade
 09:45:12 - 24-Apr-26
Unknown* 0 5,757.00p SI Trade
 08:34:08 - 24-Apr-26
Buy* 1 5,756.00p SI Trade
 08:34:08 - 24-Apr-26
See more Ishr Euro Growt trades

Ishr Euro Growt (IDJG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 5,710.00 5,747.00 5,710.00 5,747.00 2,062
22nd Apr 2026 (Wed) 5,824.00 5,824.00 5,758.00 5,766.00 429
21st Apr 2026 (Tue) 5,873.00 5,873.00 5,841.00 5,787.00 964
20th Apr 2026 (Mon) 5,832.00 5,856.00 5,832.00 5,849.00 458
17th Apr 2026 (Fri) 5,776.00 5,918.50 5,776.00 5,918.50 61
16th Apr 2026 (Thu) 5,812.00 5,812.00 5,753.00 5,776.00 731
15th Apr 2026 (Wed) 5,803.00 5,805.00 5,754.00 5,754.00 3,561
14th Apr 2026 (Tue) 5,796.00 5,828.00 5,796.00 5,828.00 2,047
13th Apr 2026 (Mon) 5,692.00 5,747.00 5,683.00 5,747.00 2,089
10th Apr 2026 (Fri) 5,760.00 5,764.00 5,757.00 5,757.00 316
9th Apr 2026 (Thu) 5,687.00 5,719.00 5,657.00 5,719.00 1,155
8th Apr 2026 (Wed) 5,699.00 5,742.00 5,699.00 5,710.50 757
7th Apr 2026 (Tue) 5,471.00 5,487.00 5,375.00 5,400.00 3,612
6th Apr 2026 (Mon) 5,472.00 5,472.00 5,472.00 5,472.00 0
3rd Apr 2026 (Fri) 5,472.00 5,472.00 5,472.00 5,472.00 0
2nd Apr 2026 (Thu) 5,393.00 5,472.00 5,370.00 5,472.00 2,495
1st Apr 2026 (Wed) 5,500.00 5,514.00 5,435.00 5,514.00 2,126
31st Mar 2026 (Tue) 5,244.00 5,333.00 5,244.00 5,333.00 1,031
30th Mar 2026 (Mon) 5,241.00 5,276.00 5,226.00 5,236.00 179,949
27th Mar 2026 (Fri) 5,336.00 5,341.00 5,215.00 5,237.00 14,459
26th Mar 2026 (Thu) 5,385.00 5,385.00 5,348.00 5,326.50 1,453
25th Mar 2026 (Wed) 5,461.00 5,472.00 5,413.00 5,432.00 7,376
24th Mar 2026 (Tue) 5,365.00 5,373.00 5,297.00 5,356.00 5,724
See more Ishr Euro Growt price history

Ishr Euro Growt (IDJG) Regulatory News

Date Source Headline
23rd Apr 2026 7:10 am RNS Net Asset Value(s)
22nd Apr 2026 7:10 am RNS Net Asset Value(s)
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
17th Apr 2026 7:10 am RNS Net Asset Value(s)
16th Apr 2026 7:10 am RNS Net Asset Value(s)
15th Apr 2026 7:10 am RNS Net Asset Value(s)
14th Apr 2026 7:10 am RNS Net Asset Value(s)
13th Apr 2026 7:10 am RNS Net Asset Value(s)
10th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Growt regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered