Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Price

Price 5,572.00p on 26-11-2025 at 17:50:06
Change 76.50p 1.39%
Buy 5,596.00p
Sell 5,586.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 5,591.06p
Day's Volume: 566
Last Close: 5,591.00p
Open: 5,565.00p
ISIN: IE00B0M62V02
Day's Range 5,561.00p - 5,572.00p
52wk Range: 4,427.50p - 5,862.00p
Market Capitalisation: £N/A
VWAP: 5,569.16565p
Shares in Issue: N/A

Sector:

Ishr Euro Growt (IDJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 5,591.06p Negotiated Trade
 16:06:33 - 26-Nov-25
Sell* 34 5,572.72p Negotiated Trade
 15:31:03 - 26-Nov-25
Sell* 1 5,584.00p SI Trade
 14:46:27 - 26-Nov-25
Unknown* 0 5,572.00p SI Trade
 14:18:46 - 26-Nov-25
Unknown* 0 5,570.00p SI Trade
 14:15:06 - 26-Nov-25
Unknown* 0 5,567.00p SI Trade
 11:42:31 - 26-Nov-25
Sell* 39 5,572.00p Automatic Execution
 11:33:05 - 26-Nov-25
Sell* 330 5,572.00p Automatic Execution
 11:33:05 - 26-Nov-25
Buy* 5 5,574.861p Suspected BUY Trade
 10:57:47 - 26-Nov-25
Unknown* 0 5,560.00p SI Trade
 10:29:55 - 26-Nov-25
See more Ishr Euro Growt trades

Ishr Euro Growt (IDJG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 5,565.00 5,572.00 5,561.00 5,591.00 566
25th Nov 2025 (Tue) 5,495.00 5,518.00 5,495.00 5,514.50 156
24th Nov 2025 (Mon) 5,461.50 5,498.00 5,461.50 5,498.00 5
21st Nov 2025 (Fri) 5,586.00 5,586.00 5,461.50 5,461.50 248
20th Nov 2025 (Thu) 5,628.00 5,628.00 5,628.00 5,586.00 146
19th Nov 2025 (Wed) 5,570.00 5,570.00 5,570.00 5,566.00 101
18th Nov 2025 (Tue) 5,640.00 5,640.00 5,540.50 5,540.50 9
17th Nov 2025 (Mon) 5,711.00 5,711.00 5,711.00 5,640.00 18
14th Nov 2025 (Fri) 5,697.00 5,697.00 5,697.00 5,708.00 1,016
13th Nov 2025 (Thu) 5,855.00 5,855.00 5,855.00 5,741.50 328
12th Nov 2025 (Wed) 5,827.00 5,843.00 5,827.00 5,828.50 688
11th Nov 2025 (Tue) 5,753.00 5,754.00 5,753.00 5,755.00 1,352
10th Nov 2025 (Mon) 5,694.00 5,694.00 5,683.00 5,683.00 93
7th Nov 2025 (Fri) 5,681.00 5,681.00 5,607.00 5,604.50 54
6th Nov 2025 (Thu) 5,771.00 5,771.00 5,667.00 5,667.00 608
5th Nov 2025 (Wed) 5,738.00 5,776.00 5,738.00 5,771.00 598
4th Nov 2025 (Tue) 5,743.00 5,767.00 5,720.00 5,781.50 108
3rd Nov 2025 (Mon) 5,786.00 5,807.00 5,766.00 5,785.00 2,294
31st Oct 2025 (Fri) 5,811.00 5,811.00 5,768.00 5,772.50 178
30th Oct 2025 (Thu) 5,820.00 5,820.00 5,806.00 5,818.00 546
29th Oct 2025 (Wed) 5,838.00 5,862.00 5,819.00 5,819.00 57
28th Oct 2025 (Tue) 5,827.00 5,837.00 5,827.00 5,836.50 192
27th Oct 2025 (Mon) 5,828.00 5,828.00 5,805.00 5,812.50 680
See more Ishr Euro Growt price history

Ishr Euro Growt (IDJG) Regulatory News

Date Source Headline
25th Nov 2025 7:10 am RNS Net Asset Value(s)
24th Nov 2025 7:10 am RNS Net Asset Value(s)
21st Nov 2025 7:10 am RNS Net Asset Value(s)
20th Nov 2025 7:10 am RNS Net Asset Value(s)
19th Nov 2025 7:10 am RNS Net Asset Value(s)
18th Nov 2025 7:10 am RNS Net Asset Value(s)
17th Nov 2025 7:10 am RNS Net Asset Value(s)
14th Nov 2025 7:10 am RNS Net Asset Value(s)
13th Nov 2025 7:10 am RNS Net Asset Value(s)
12th Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Growt regulatory news
FTSE 100 Latest
Value9,691.58
Change82.05

Login to your account

Forgot Password?

Not Registered