Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Price

Price 6,202.00p on 02-07-2026 at 09:32:40
Change -84.00p -1.34%
Buy 6,219.00p
Sell 6,213.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 16.00 at 6,194.00p
Day's Volume: 155
Last Close: 6,286.00p
Open: 6,202.00p
ISIN: IE00B0M62V02
Day's Range 6,202.00p - 6,202.00p
52wk Range: 5,165.00p - 6,460.00p
Market Capitalisation: £N/A
VWAP: 6,217.01963p
Shares in Issue: N/A

Sector:

Ishr Euro Growt (IDJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 6,194.00p Negotiated Trade
 09:07:35 - 02-Jul-26
Unknown* 0 6,202.00p SI Trade
 09:03:58 - 02-Jul-26
Buy* 1 6,202.00p SI Trade
 09:03:57 - 02-Jul-26
Buy* 1 6,202.00p Automatic Execution
 09:03:57 - 02-Jul-26
Unknown* 0 6,202.00p SI Trade
 09:03:57 - 02-Jul-26
Buy* 1 6,202.00p Automatic Execution
 09:03:57 - 02-Jul-26
Buy* 1 6,219.00p Suspected BUY Trade
 08:49:34 - 02-Jul-26
Unknown* 0 6,217.00p SI Trade
 08:33:22 - 02-Jul-26
Buy* 2 6,219.00p Suspected BUY Trade
 08:32:35 - 02-Jul-26
Buy* 1 6,216.00p Suspected BUY Trade
 08:32:07 - 02-Jul-26
See more Ishr Euro Growt trades

Ishr Euro Growt (IDJG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 6,355.00 6,355.00 6,355.00 6,286.00 775
30th Jun 2026 (Tue) 6,325.00 6,374.00 6,304.00 6,365.50 1,962
29th Jun 2026 (Mon) 6,217.00 6,223.00 6,196.00 6,215.00 2,884
26th Jun 2026 (Fri) 6,238.00 6,238.00 6,164.00 6,190.00 5,353
25th Jun 2026 (Thu) 6,270.00 6,270.00 6,248.00 6,248.00 1,393
24th Jun 2026 (Wed) 6,204.00 6,204.00 6,153.00 6,199.50 2,289
23rd Jun 2026 (Tue) 6,254.00 6,254.00 6,198.00 6,198.00 165
22nd Jun 2026 (Mon) 6,415.00 6,415.00 6,388.00 6,390.00 540
19th Jun 2026 (Fri) 6,445.50 6,445.50 6,397.00 6,397.00 97
18th Jun 2026 (Thu) 6,391.00 6,445.50 6,391.00 6,445.50 138
17th Jun 2026 (Wed) 6,370.00 6,391.00 6,370.00 6,391.00 1,696
16th Jun 2026 (Tue) 6,358.00 6,358.00 6,358.00 6,328.50 160
15th Jun 2026 (Mon) 6,420.00 6,460.00 6,340.00 6,340.00 17,699
12th Jun 2026 (Fri) 6,281.00 6,285.00 6,251.00 6,286.50 741
11th Jun 2026 (Thu) 6,141.00 6,171.00 6,135.00 6,159.50 428
10th Jun 2026 (Wed) 6,143.00 6,148.00 6,026.00 6,062.00 15,042
9th Jun 2026 (Tue) 6,185.00 6,230.00 6,135.00 6,124.50 586
8th Jun 2026 (Mon) 6,029.00 6,196.00 6,029.00 6,175.00 1,580
5th Jun 2026 (Fri) 6,177.00 6,209.00 6,148.00 6,148.00 1,266
4th Jun 2026 (Thu) 6,176.00 6,221.00 6,168.00 6,220.00 10,356
3rd Jun 2026 (Wed) 6,194.00 6,194.00 6,173.00 6,183.00 96
2nd Jun 2026 (Tue) 6,192.00 6,216.00 6,171.00 6,208.50 158
See more Ishr Euro Growt price history

Ishr Euro Growt (IDJG) Regulatory News

Date Source Headline
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
26th Jun 2026 7:10 am RNS Net Asset Value(s)
25th Jun 2026 7:10 am RNS Net Asset Value(s)
24th Jun 2026 7:10 am RNS Net Asset Value(s)
23rd Jun 2026 7:10 am RNS Net Asset Value(s)
22nd Jun 2026 7:10 am RNS Net Asset Value(s)
19th Jun 2026 7:10 am RNS Net Asset Value(s)
18th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Growt regulatory news
FTSE 100 Latest
Value10,528.57
Change50.23

Login to your account

Forgot Password?

Not Registered