Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Price

Price 6,148.00p on 21-08-2026 at 18:35:08
Change 21.00p 0.34%
Buy 6,141.00p
Sell 6,134.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 6,123.40p
Day's Volume: 620
Last Close: 6,137.50p
Open: 6,124.00p
ISIN: IE00B0M62V02
Day's Range 6,123.00p - 6,148.00p
52wk Range: 5,166.00p - 6,460.00p
Market Capitalisation: £N/A
VWAP: 6,132.82323p
Shares in Issue: N/A

Sector:

Ishr Euro Growt (IDJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 6,123.40p Suspected BUY Trade
 15:19:48 - 21-Aug-26
Sell* 1 6,127.60p Negotiated Trade
 15:12:17 - 21-Aug-26
Unknown* 430 6,137.00p OTC Trade
 15:01:54 - 21-Aug-26
Unknown* 1 6,148.00p Negotiated Trade
OTC Trade
 14:02:37 - 21-Aug-26
Buy* 1 6,148.00p Automatic Execution
 14:02:36 - 21-Aug-26
Unknown* 0 6,123.00p SI Trade
 10:26:02 - 21-Aug-26
Unknown* 0 6,137.00p SI Trade
 09:10:11 - 21-Aug-26
Unknown* 0 6,137.00p SI Trade
 09:10:08 - 21-Aug-26
Buy* 1 6,137.00p Automatic Execution
 09:10:08 - 21-Aug-26
Sell* 183 6,123.00p Automatic Execution
 08:22:38 - 21-Aug-26
See more Ishr Euro Growt trades

Ishr Euro Growt (IDJG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 6,124.00 6,148.00 6,123.00 6,137.50 620
20th Aug 2026 (Thu) 6,123.00 6,123.00 6,123.00 6,116.50 193
19th Aug 2026 (Wed) 6,168.00 6,178.00 6,144.00 6,149.50 14,222
18th Aug 2026 (Tue) 6,239.00 6,240.00 6,173.00 6,151.50 2,213
17th Aug 2026 (Mon) 6,306.00 6,326.00 6,280.00 6,293.00 8,136
14th Aug 2026 (Fri) 6,297.00 6,297.00 6,297.00 6,265.50 75
13th Aug 2026 (Thu) 6,305.00 6,305.00 6,285.00 6,285.00 1,226
12th Aug 2026 (Wed) 6,303.00 6,303.00 6,268.00 6,268.00 808
11th Aug 2026 (Tue) 6,221.00 6,276.00 6,221.00 6,258.00 2,422
10th Aug 2026 (Mon) 6,236.00 6,271.00 6,214.00 6,214.00 193
7th Aug 2026 (Fri) 6,190.00 6,239.00 6,190.00 6,225.50 9,133
6th Aug 2026 (Thu) 6,156.00 6,191.00 6,154.00 6,188.50 8,058
5th Aug 2026 (Wed) 6,160.00 6,202.00 6,160.00 6,158.00 276
4th Aug 2026 (Tue) 6,119.00 6,168.00 6,090.00 6,157.00 1,612
3rd Aug 2026 (Mon) 6,031.00 6,032.00 6,031.00 6,032.00 54
31st Jul 2026 (Fri) 6,067.00 6,085.00 6,063.00 5,967.00 5,059
30th Jul 2026 (Thu) 5,965.00 5,976.00 5,965.00 5,976.00 1,018
29th Jul 2026 (Wed) 5,939.00 5,940.00 5,849.00 5,847.00 45,249
28th Jul 2026 (Tue) 5,903.00 5,908.00 5,877.00 5,908.00 722
27th Jul 2026 (Mon) 6,058.00 6,103.00 5,935.00 5,934.50 8,206
24th Jul 2026 (Fri) 5,943.00 5,988.00 5,943.00 5,993.00 230
23rd Jul 2026 (Thu) 5,986.00 6,015.00 5,970.00 5,937.50 1,474
See more Ishr Euro Growt price history

Ishr Euro Growt (IDJG) Regulatory News

Date Source Headline
21st Aug 2026 7:10 am RNS Net Asset Value(s)
20th Aug 2026 7:10 am RNS Net Asset Value(s)
19th Aug 2026 7:10 am RNS Net Asset Value(s)
18th Aug 2026 7:10 am RNS Net Asset Value(s)
17th Aug 2026 7:10 am RNS Net Asset Value(s)
14th Aug 2026 7:10 am RNS Net Asset Value(s)
13th Aug 2026 7:10 am RNS Net Asset Value(s)
12th Aug 2026 7:10 am RNS Net Asset Value(s)
11th Aug 2026 7:10 am RNS Net Asset Value(s)
10th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Growt regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered