Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Price

Price 5,435.00p on 01-04-2026 at 10:38:00
Change 102.00p 1.91%
Buy 5,442.00p
Sell 5,432.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 70.00 at 5,447.549p
Day's Volume: 2,054
Last Close: 5,333.00p
Open: 5,500.00p
ISIN: IE00B0M62V02
Day's Range 5,435.00p - 5,500.00p
52wk Range: 4,427.50p - 6,061.00p
Market Capitalisation: £N/A
VWAP: 5,470.70307p
Shares in Issue: N/A

Sector:

Ishr Euro Growt (IDJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 5,447.549p Negotiated Trade
 10:51:59 - 01-Apr-26
Sell* 26 5,447.611p Negotiated Trade
 10:51:56 - 01-Apr-26
Sell* 2 5,435.00p Automatic Execution
 10:42:02 - 01-Apr-26
Sell* 190 5,441.00p Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 41 5,453.00p Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 286 5,464.00p Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 330 5,466.00p Automatic Execution
 09:54:16 - 01-Apr-26
Buy* 28 5,467.457p Suspected BUY Trade
 09:20:40 - 01-Apr-26
Unknown* 0 5,474.00p SI Trade
 09:00:37 - 01-Apr-26
Unknown* 0 5,474.00p SI Trade
 09:00:35 - 01-Apr-26
See more Ishr Euro Growt trades

Ishr Euro Growt (IDJG) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 5,244.00 5,333.00 5,244.00 5,333.00 1,031
30th Mar 2026 (Mon) 5,241.00 5,276.00 5,226.00 5,236.00 179,949
27th Mar 2026 (Fri) 5,336.00 5,341.00 5,215.00 5,237.00 14,459
26th Mar 2026 (Thu) 5,385.00 5,385.00 5,348.00 5,326.50 1,453
25th Mar 2026 (Wed) 5,461.00 5,472.00 5,413.00 5,432.00 7,376
24th Mar 2026 (Tue) 5,365.00 5,373.00 5,297.00 5,356.00 5,724
23rd Mar 2026 (Mon) 5,170.00 5,439.00 5,166.00 5,353.00 10,148
20th Mar 2026 (Fri) 5,428.00 5,434.00 5,295.00 5,283.00 57,642
19th Mar 2026 (Thu) 5,422.00 5,433.00 5,353.00 5,375.50 31,205
18th Mar 2026 (Wed) 5,601.00 5,614.00 5,564.00 5,545.50 5,211
17th Mar 2026 (Tue) 5,569.00 5,569.00 5,564.00 5,564.00 130
16th Mar 2026 (Mon) 5,550.00 5,569.00 5,487.00 5,569.00 1,240
13th Mar 2026 (Fri) 5,512.00 5,588.00 5,512.00 5,527.50 4,333
12th Mar 2026 (Thu) 5,602.00 5,631.00 5,544.00 5,574.00 9,121
11th Mar 2026 (Wed) 5,609.00 5,659.00 5,609.00 5,612.00 5,308
10th Mar 2026 (Tue) 5,673.00 5,710.00 5,670.00 5,688.00 1,995
9th Mar 2026 (Mon) 5,406.00 5,546.00 5,406.00 5,540.50 8,333
6th Mar 2026 (Fri) 5,689.00 5,701.00 5,540.00 5,577.50 1,783
5th Mar 2026 (Thu) 5,741.00 5,794.00 5,661.00 5,661.00 1,553
4th Mar 2026 (Wed) 5,654.00 5,789.00 5,654.00 5,783.00 4,593
3rd Mar 2026 (Tue) 5,615.00 5,615.00 5,615.00 5,650.00 1,387
2nd Mar 2026 (Mon) 5,869.00 5,922.00 5,855.00 5,876.00 468
See more Ishr Euro Growt price history

Ishr Euro Growt (IDJG) Regulatory News

Date Source Headline
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
19th Mar 2026 7:10 am RNS Net Asset Value(s)
18th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Growt regulatory news
FTSE 100 Latest
Value10,348.39
Change171.94

Login to your account

Forgot Password?

Not Registered