| Price | 5,641.50p on 03-12-2025 at 17:55:09 |
|---|---|
| Change | 5.00p 0.09% |
| Buy | 5,650.00p |
| Sell | 5,633.00p |
Ishr Euro Growt (IDJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 5,650.16p | Suspected BUY Trade |
15:18:20 - 03-Dec-25 |
| Buy* | 31 | 5,660.891p | Suspected BUY Trade |
11:38:31 - 03-Dec-25 |
| Sell* | 2 | 5,666.289p | Negotiated Trade |
10:38:35 - 03-Dec-25 |
| Sell* | 5 | 5,669.00p | SI Trade |
10:06:52 - 03-Dec-25 |
| Buy* | 5 | 5,677.00p | SI Trade |
09:36:39 - 03-Dec-25 |
| Sell* | 2 | 5,671.00p | SI Trade |
08:51:13 - 03-Dec-25 |
| Unknown* | 0 | 5,680.00p | SI Trade |
08:44:55 - 03-Dec-25 |
| Sell* | 5 | 5,667.00p | SI Trade |
08:25:26 - 03-Dec-25 |
| Buy* | 1 | 5,689.00p | SI Trade |
08:02:06 - 03-Dec-25 |
| Unknown* | 0 | 5,689.00p | SI Trade |
08:01:57 - 03-Dec-25 |
Ishr Euro Growt (IDJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
