Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Price

Price 5,775.00p on 05-11-2025 at 18:00:06
Change -10.50p -0.18%
Buy 5,776.00p
Sell 5,766.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 5,780.40p
Day's Volume: 598
Last Close: 5,771.00p
Open: 5,738.00p
ISIN: IE00B0M62V02
Day's Range 5,738.00p - 5,776.00p
52wk Range: 4,427.50p - 5,862.00p
Market Capitalisation: £N/A
VWAP: 5,757.16992p
Shares in Issue: N/A

Sector:

Ishr Euro Growt (IDJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 5,780.40p Suspected BUY Trade
 15:19:26 - 05-Nov-25
Unknown* 0 5,775.00p SI Trade
 15:17:18 - 05-Nov-25
Sell* 66 5,775.00p Automatic Execution
 15:17:17 - 05-Nov-25
Sell* 244 5,776.00p Automatic Execution
 15:16:13 - 05-Nov-25
Sell* 71 5,776.00p Automatic Execution
 15:16:13 - 05-Nov-25
Unknown* 0 5,757.00p SI Trade
 14:30:40 - 05-Nov-25
Unknown* 0 5,744.00p SI Trade
 12:50:00 - 05-Nov-25
Unknown* 0 5,744.00p SI Trade
 12:49:59 - 05-Nov-25
Buy* 1 5,744.00p Automatic Execution
 12:49:59 - 05-Nov-25
Sell* 20 5,721.72p Negotiated Trade
 11:13:12 - 05-Nov-25
See more Ishr Euro Growt trades

Ishr Euro Growt (IDJG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 5,738.00 5,776.00 5,738.00 5,771.00 598
4th Nov 2025 (Tue) 5,743.00 5,767.00 5,720.00 5,781.50 108
3rd Nov 2025 (Mon) 5,786.00 5,807.00 5,766.00 5,785.00 2,294
31st Oct 2025 (Fri) 5,811.00 5,811.00 5,768.00 5,772.50 178
30th Oct 2025 (Thu) 5,820.00 5,820.00 5,806.00 5,818.00 546
29th Oct 2025 (Wed) 5,838.00 5,862.00 5,819.00 5,819.00 57
28th Oct 2025 (Tue) 5,827.00 5,837.00 5,827.00 5,836.50 192
27th Oct 2025 (Mon) 5,828.00 5,828.00 5,805.00 5,812.50 680
24th Oct 2025 (Fri) 5,774.00 5,774.00 5,774.00 5,784.00 251
23rd Oct 2025 (Thu) 5,727.00 5,758.00 5,727.00 5,764.00 325
22nd Oct 2025 (Wed) 5,791.00 5,791.00 5,791.00 5,711.00 90
21st Oct 2025 (Tue) 5,798.00 5,798.00 5,767.00 5,779.00 1,013
20th Oct 2025 (Mon) 5,715.00 5,715.00 5,715.00 5,773.50 140
17th Oct 2025 (Fri) 5,641.00 5,711.00 5,629.00 5,678.50 13,278
16th Oct 2025 (Thu) 5,659.00 5,659.00 5,645.00 5,704.50 1,771
15th Oct 2025 (Wed) 5,601.00 5,664.50 5,601.00 5,664.50 313
14th Oct 2025 (Tue) 5,559.00 5,562.00 5,544.00 5,601.00 1,895
13th Oct 2025 (Mon) 5,620.00 5,646.00 5,620.00 5,602.00 4,803
10th Oct 2025 (Fri) 5,708.00 5,710.00 5,684.00 5,584.50 2,251
9th Oct 2025 (Thu) 5,742.00 5,760.00 5,716.00 5,697.50 795
8th Oct 2025 (Wed) 5,672.00 5,691.00 5,672.00 5,714.50 3,718
7th Oct 2025 (Tue) 5,718.00 5,718.00 5,718.00 5,681.00 119
6th Oct 2025 (Mon) 5,714.00 5,715.00 5,700.00 5,702.00 1,454
See more Ishr Euro Growt price history

Ishr Euro Growt (IDJG) Regulatory News

Date Source Headline
4th Nov 2025 7:10 am RNS Net Asset Value(s)
3rd Nov 2025 7:10 am RNS Net Asset Value(s)
31st Oct 2025 7:10 am RNS Net Asset Value(s)
30th Oct 2025 7:10 am RNS Net Asset Value(s)
29th Oct 2025 7:10 am RNS Net Asset Value(s)
28th Oct 2025 7:10 am RNS Net Asset Value(s)
27th Oct 2025 7:10 am RNS Net Asset Value(s)
24th Oct 2025 7:10 am RNS Net Asset Value(s)
23rd Oct 2025 7:10 am RNS Net Asset Value(s)
22nd Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Growt regulatory news
FTSE 100 Latest
Value9,777.08
Change62.12

Login to your account

Forgot Password?

Not Registered