Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Price

Price 5,941.00p on 20-05-2026 at 18:05:11
Change 156.50p 2.71%
Buy 5,939.00p
Sell 5,926.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 33.00 at 5,941.00p
Day's Volume: 2,521
Last Close: 5,941.00p
Open: 5,808.00p
ISIN: IE00B0M62V02
Day's Range 5,808.00p - 5,941.00p
52wk Range: 5,156.00p - 6,061.00p
Market Capitalisation: £N/A
VWAP: 5,850.3658p
Shares in Issue: N/A

Sector:

Ishr Euro Growt (IDJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 5,941.00p Suspected BUY Trade
 16:35:29 - 20-May-26
Buy* 16 5,929.00p Automatic Execution
 16:15:32 - 20-May-26
Sell* 20 5,917.00p Automatic Execution
 16:01:11 - 20-May-26
Buy* 1 5,873.24p Suspected BUY Trade
 15:15:19 - 20-May-26
Sell* 1 5,831.20p Negotiated Trade
 15:11:07 - 20-May-26
Sell* 7 5,845.00p Automatic Execution
 15:09:36 - 20-May-26
Sell* 6 5,855.00p Automatic Execution
 14:49:30 - 20-May-26
Unknown* 0 5,861.00p SI Trade
 14:47:00 - 20-May-26
Sell* 6 5,848.00p Automatic Execution
 14:35:24 - 20-May-26
Buy* 3 5,851.00p Automatic Execution
 14:17:06 - 20-May-26
See more Ishr Euro Growt trades

Ishr Euro Growt (IDJG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 5,782.00 5,838.00 5,782.00 5,784.50 7,463
18th May 2026 (Mon) 5,785.00 5,839.00 5,785.00 5,792.50 883
15th May 2026 (Fri) 5,887.00 5,887.00 5,822.00 5,837.00 1,314
14th May 2026 (Thu) 5,902.00 5,940.00 5,878.00 5,929.00 2,326
13th May 2026 (Wed) 5,801.00 5,850.00 5,783.00 5,850.00 2,308
12th May 2026 (Tue) 5,820.00 5,820.00 5,820.00 5,758.50 4,796
11th May 2026 (Mon) 5,904.00 5,904.00 5,904.00 5,843.00 489
8th May 2026 (Fri) 5,920.00 5,920.00 5,868.00 5,872.00 74
7th May 2026 (Thu) 5,906.00 5,906.00 5,906.00 5,906.00 501
6th May 2026 (Wed) 5,920.00 6,000.00 5,920.00 5,964.00 1,587
5th May 2026 (Tue) 5,695.00 5,770.00 5,692.00 5,770.00 317
4th May 2026 (Mon) 5,786.00 5,786.00 5,786.00 5,786.00 0
1st May 2026 (Fri) 5,762.00 5,786.00 5,738.00 5,786.00 944
30th Apr 2026 (Thu) 5,718.00 5,718.00 5,718.00 5,722.00 49
29th Apr 2026 (Wed) 5,678.00 5,678.00 5,661.00 5,677.00 5
28th Apr 2026 (Tue) 5,692.00 5,692.00 5,655.00 5,655.00 83
27th Apr 2026 (Mon) 5,791.00 5,811.00 5,743.00 5,736.50 391
24th Apr 2026 (Fri) 5,770.00 5,800.00 5,770.00 5,779.00 39
23rd Apr 2026 (Thu) 5,710.00 5,747.00 5,710.00 5,747.00 2,062
22nd Apr 2026 (Wed) 5,824.00 5,824.00 5,758.00 5,766.00 429
21st Apr 2026 (Tue) 5,873.00 5,873.00 5,841.00 5,787.00 964
20th Apr 2026 (Mon) 5,832.00 5,856.00 5,832.00 5,849.00 458
See more Ishr Euro Growt price history

Ishr Euro Growt (IDJG) Regulatory News

Date Source Headline
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
6th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Growt regulatory news
FTSE 100 Latest
Value10,432.34
Change101.79

Login to your account

Forgot Password?

Not Registered