Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Price

Price 6,062.00p on 10-06-2026 at 18:05:12
Change -62.50p -1.02%
Buy 6,092.00p
Sell 6,075.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 49.00 at 6,062.00p
Day's Volume: 15,042
Last Close: 6,062.00p
Open: 6,143.00p
ISIN: IE00B0M62V02
Day's Range 6,026.00p - 6,148.00p
52wk Range: 5,156.00p - 6,230.00p
Market Capitalisation: £N/A
VWAP: 6,129.35348p
Shares in Issue: N/A

Sector:

Ishr Euro Growt (IDJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 6,062.00p Uncrossing Trade
 16:35:18 - 10-Jun-26
Sell* 15 6,091.00p Automatic Execution
 16:04:43 - 10-Jun-26
Buy* 6 6,101.00p Automatic Execution
 16:01:36 - 10-Jun-26
Buy* 7 6,094.00p Automatic Execution
 16:01:12 - 10-Jun-26
Sell* 8 6,087.00p Automatic Execution
 16:01:05 - 10-Jun-26
Sell* 11 6,086.00p Automatic Execution
 15:59:23 - 10-Jun-26
Sell* 7 6,086.00p Automatic Execution
 15:58:17 - 10-Jun-26
Buy* 6 6,112.00p Automatic Execution
 15:55:15 - 10-Jun-26
Sell* 11 6,109.00p Automatic Execution
 15:55:04 - 10-Jun-26
Sell* 7 6,111.00p Automatic Execution
 15:53:43 - 10-Jun-26
See more Ishr Euro Growt trades

Ishr Euro Growt (IDJG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 6,143.00 6,148.00 6,026.00 6,062.00 15,042
9th Jun 2026 (Tue) 6,185.00 6,230.00 6,135.00 6,124.50 586
8th Jun 2026 (Mon) 6,029.00 6,196.00 6,029.00 6,175.00 1,580
5th Jun 2026 (Fri) 6,177.00 6,209.00 6,148.00 6,148.00 1,266
4th Jun 2026 (Thu) 6,176.00 6,221.00 6,168.00 6,220.00 10,356
3rd Jun 2026 (Wed) 6,194.00 6,194.00 6,173.00 6,183.00 96
2nd Jun 2026 (Tue) 6,192.00 6,216.00 6,171.00 6,208.50 158
1st Jun 2026 (Mon) 6,135.00 6,135.00 6,126.00 6,084.00 2,303
29th May 2026 (Fri) 6,136.00 6,163.00 6,133.00 6,117.00 4,346
28th May 2026 (Thu) 6,086.00 6,123.00 6,086.00 6,111.00 70
27th May 2026 (Wed) 6,162.00 6,162.00 6,128.00 6,113.50 1,102
26th May 2026 (Tue) 6,115.00 6,115.00 6,103.00 6,100.50 161
25th May 2026 (Mon) 6,049.00 6,049.00 6,049.00 6,049.00 0
22nd May 2026 (Fri) 6,002.00 6,042.00 6,002.00 6,049.00 1,350
21st May 2026 (Thu) 5,910.00 5,960.00 5,910.00 5,950.00 776
20th May 2026 (Wed) 5,808.00 5,941.00 5,808.00 5,941.00 2,521
19th May 2026 (Tue) 5,782.00 5,838.00 5,782.00 5,784.50 7,463
18th May 2026 (Mon) 5,785.00 5,839.00 5,785.00 5,792.50 883
15th May 2026 (Fri) 5,887.00 5,887.00 5,822.00 5,837.00 1,314
14th May 2026 (Thu) 5,902.00 5,940.00 5,878.00 5,929.00 2,326
13th May 2026 (Wed) 5,801.00 5,850.00 5,783.00 5,850.00 2,308
12th May 2026 (Tue) 5,820.00 5,820.00 5,820.00 5,758.50 4,796
11th May 2026 (Mon) 5,904.00 5,904.00 5,904.00 5,843.00 489
See more Ishr Euro Growt price history

Ishr Euro Growt (IDJG) Regulatory News

Date Source Headline
10th Jun 2026 7:10 am RNS Net Asset Value(s)
9th Jun 2026 7:10 am RNS Net Asset Value(s)
8th Jun 2026 7:10 am RNS Net Asset Value(s)
5th Jun 2026 7:10 am RNS Net Asset Value(s)
4th Jun 2026 7:10 am RNS Net Asset Value(s)
3rd Jun 2026 7:10 am RNS Net Asset Value(s)
2nd Jun 2026 7:10 am RNS Net Asset Value(s)
1st Jun 2026 7:10 am RNS Net Asset Value(s)
29th May 2026 7:10 am RNS Net Asset Value(s)
28th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Growt regulatory news
FTSE 100 Latest
Value10,254.81
Change27.48

Login to your account

Forgot Password?

Not Registered