Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Price

Price 5,193.50p on 27-06-2025 at 15:04:40
Change 0.00p 0%
Buy 5,281.00p
Sell 5,276.00p
Buy / Sell IDJG Shares
Last Trade: Buy 1.00 at 5,276.00p
Day's Volume: 97
Last Close: 5,193.50p
Open: 5,193.50p
ISIN: IE00B0M62V02
Day's Range 0.00p - 0.00p
52wk Range: 4,427.50p - 5,533.00p
Market Capitalisation: £N/A
VWAP: 5,258.60676p
Shares in Issue: N/A

Sector:

Ishr Euro Growt (IDJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 5,276.00p SI Trade
15:59:03 - 27-Jun-25
Buy* 2 5,273.40p Suspected BUY Trade
15:33:19 - 27-Jun-25
Unknown* 0 5,283.00p SI Trade
15:06:27 - 27-Jun-25
Sell* 1 5,267.00p Negotiated Trade
14:46:16 - 27-Jun-25
Sell* 2 5,269.00p Negotiated Trade
14:26:00 - 27-Jun-25
Buy* 3 5,259.00p SI Trade
12:34:34 - 27-Jun-25
Buy* 26 5,259.806p Suspected BUY Trade
10:34:35 - 27-Jun-25
Buy* 19 5,262.90p Suspected BUY Trade
10:00:15 - 27-Jun-25
Buy* 3 5,256.00p Suspected BUY Trade
09:33:41 - 27-Jun-25
Buy* 3 5,255.00p Suspected BUY Trade
09:30:29 - 27-Jun-25
See more Ishr Euro Growt trades

Ishr Euro Growt (IDJG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 5,211.50 5,211.50 5,193.50 5,193.50 104
25th Jun 2025 (Wed) 5,227.00 5,227.00 5,227.00 5,211.50 293
24th Jun 2025 (Tue) 5,164.00 5,235.50 5,164.00 5,235.50 62
23rd Jun 2025 (Mon) 5,157.50 5,164.00 5,157.50 5,164.00 158
20th Jun 2025 (Fri) 5,123.50 5,157.50 5,123.50 5,157.50 7
19th Jun 2025 (Thu) 5,156.00 5,156.00 5,156.00 5,123.50 677
18th Jun 2025 (Wed) 5,221.00 5,221.00 5,204.50 5,204.50 312
17th Jun 2025 (Tue) 5,261.00 5,261.00 5,221.00 5,221.00 108
16th Jun 2025 (Mon) 5,250.00 5,250.00 5,250.00 5,261.00 74
13th Jun 2025 (Fri) 5,207.00 5,207.00 5,207.00 5,208.50 554
12th Jun 2025 (Thu) 5,384.00 5,384.00 5,287.50 5,287.50 251
11th Jun 2025 (Wed) 5,396.00 5,396.00 5,384.00 5,384.00 189
10th Jun 2025 (Tue) 5,355.00 5,355.00 5,355.00 5,376.00 32
9th Jun 2025 (Mon) 5,372.50 5,372.50 5,366.50 5,366.50 1,320
6th Jun 2025 (Fri) 5,386.00 5,386.00 5,372.50 5,372.50 569
5th Jun 2025 (Thu) 5,382.00 5,395.00 5,382.00 5,386.00 2,424
4th Jun 2025 (Wed) 5,344.00 5,344.00 5,344.00 5,361.50 360
3rd Jun 2025 (Tue) 5,315.00 5,315.00 5,287.00 5,299.00 747
2nd Jun 2025 (Mon) 5,272.00 5,294.00 5,262.00 5,299.50 386
30th May 2025 (Fri) 5,321.00 5,321.00 5,321.00 5,312.50 1,077
29th May 2025 (Thu) 5,336.00 5,336.00 5,329.00 5,326.50 707
28th May 2025 (Wed) 5,343.00 5,343.00 5,339.00 5,311.00 274
27th May 2025 (Tue) 5,326.00 5,345.00 5,326.00 5,357.50 686
See more Ishr Euro Growt price history

Ishr Euro Growt (IDJG) Regulatory News

Date Source Headline
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
24th Jun 2025 7:10 am RNS Net Asset Value(s)
23rd Jun 2025 7:10 am RNS Net Asset Value(s)
20th Jun 2025 7:10 am RNS Net Asset Value(s)
19th Jun 2025 7:10 am RNS Net Asset Value(s)
18th Jun 2025 7:10 am RNS Net Asset Value(s)
17th Jun 2025 7:10 am RNS Net Asset Value(s)
16th Jun 2025 7:10 am RNS Net Asset Value(s)
13th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Growt regulatory news
FTSE 100 Latest
Value8,780.91
Change45.31

Login to your account

Forgot Password?

Not Registered