Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Price

Price 5,472.00p on 25-03-2026 at 08:53:56
Change 116.00p 2.17%
Buy 5,460.00p
Sell 5,453.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,478.00p
Day's Volume: 5,543
Last Close: 5,356.00p
Open: 5,461.00p
ISIN: IE00B0M62V02
Day's Range 5,461.00p - 5,472.00p
52wk Range: 4,427.50p - 6,061.00p
Market Capitalisation: £N/A
VWAP: 5,466.88869p
Shares in Issue: N/A

Sector:

Ishr Euro Growt (IDJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,478.00p SI Trade
 08:36:32 - 25-Mar-26
Sell* 63 5,472.00p Automatic Execution
 08:36:32 - 25-Mar-26
Unknown* 0 5,477.00p SI Trade
 08:32:42 - 25-Mar-26
Unknown* 3,962 5,469.00p OTC Trade
 08:12:15 - 25-Mar-26
Sell* 63 5,463.00p Automatic Execution
 08:08:33 - 25-Mar-26
Sell* 63 5,463.00p Automatic Execution
 08:08:33 - 25-Mar-26
Sell* 696 5,461.00p Automatic Execution
 08:08:29 - 25-Mar-26
Sell* 696 5,461.00p Automatic Execution
 08:08:29 - 25-Mar-26
Unknown* 0 5,457.00p SI Trade
 08:04:21 - 25-Mar-26
Buy* 89 5,356.00p Suspected BUY Trade
 16:35:27 - 24-Mar-26
See more Ishr Euro Growt trades

Ishr Euro Growt (IDJG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 5,461.00 5,472.00 5,461.00 5,356.00 5,543
24th Mar 2026 (Tue) 5,365.00 5,373.00 5,297.00 5,356.00 5,724
23rd Mar 2026 (Mon) 5,170.00 5,439.00 5,166.00 5,353.00 10,148
20th Mar 2026 (Fri) 5,428.00 5,434.00 5,295.00 5,283.00 57,642
19th Mar 2026 (Thu) 5,422.00 5,433.00 5,353.00 5,375.50 31,205
18th Mar 2026 (Wed) 5,601.00 5,614.00 5,564.00 5,545.50 5,211
17th Mar 2026 (Tue) 5,569.00 5,569.00 5,564.00 5,564.00 130
16th Mar 2026 (Mon) 5,550.00 5,569.00 5,487.00 5,569.00 1,240
13th Mar 2026 (Fri) 5,512.00 5,588.00 5,512.00 5,527.50 4,333
12th Mar 2026 (Thu) 5,602.00 5,631.00 5,544.00 5,574.00 9,121
11th Mar 2026 (Wed) 5,609.00 5,659.00 5,609.00 5,612.00 5,308
10th Mar 2026 (Tue) 5,673.00 5,710.00 5,670.00 5,688.00 1,995
9th Mar 2026 (Mon) 5,406.00 5,546.00 5,406.00 5,540.50 8,333
6th Mar 2026 (Fri) 5,689.00 5,701.00 5,540.00 5,577.50 1,783
5th Mar 2026 (Thu) 5,741.00 5,794.00 5,661.00 5,661.00 1,553
4th Mar 2026 (Wed) 5,654.00 5,789.00 5,654.00 5,783.00 4,593
3rd Mar 2026 (Tue) 5,615.00 5,615.00 5,615.00 5,650.00 1,387
2nd Mar 2026 (Mon) 5,869.00 5,922.00 5,855.00 5,876.00 468
27th Feb 2026 (Fri) 6,040.00 6,040.00 6,010.00 6,047.00 357
26th Feb 2026 (Thu) 6,061.00 6,061.00 6,061.00 6,015.00 89
25th Feb 2026 (Wed) 6,050.00 6,050.00 6,033.00 6,041.00 318
See more Ishr Euro Growt price history

Ishr Euro Growt (IDJG) Regulatory News

Date Source Headline
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
19th Mar 2026 7:10 am RNS Net Asset Value(s)
18th Mar 2026 7:10 am RNS Net Asset Value(s)
17th Mar 2026 7:10 am RNS Net Asset Value(s)
16th Mar 2026 7:10 am RNS Net Asset Value(s)
13th Mar 2026 7:10 am RNS Net Asset Value(s)
10th Mar 2026 7:10 am RNS Net Asset Value(s)
9th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Growt regulatory news
FTSE 100 Latest
Value10,064.15
Change98.99

Login to your account

Forgot Password?

Not Registered