Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Price

Price 5,743.00p on 06-02-2026 at 19:40:07
Change 58.00p 1.01%
Buy 5,826.00p
Sell 5,811.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 660.00 at 5,805.766p
Day's Volume: 864
Last Close: 5,818.50p
Open: 5,743.00p
ISIN: IE00B0M62V02
Day's Range 5,743.00p - 5,743.00p
52wk Range: 4,427.50p - 5,987.00p
Market Capitalisation: £N/A
VWAP: 5,791.41531p
Shares in Issue: N/A

Sector:

Ishr Euro Growt (IDJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 660 5,805.766p Suspected BUY Trade
 15:57:44 - 06-Feb-26
Buy* 1 5,787.92p Suspected BUY Trade
 15:13:46 - 06-Feb-26
Unknown* 0 5,782.00p SI Trade
 11:21:02 - 06-Feb-26
Unknown* 185 5,745.11p OTC Trade
 09:58:32 - 06-Feb-26
Unknown* 0 5,752.00p SI Trade
 09:52:02 - 06-Feb-26
Buy* 5 5,737.00p Suspected BUY Trade
 08:54:04 - 06-Feb-26
Unknown* 0 5,736.00p SI Trade
 08:31:21 - 06-Feb-26
Unknown* 0 5,732.00p SI Trade
 08:29:58 - 06-Feb-26
Unknown* 0 5,733.00p SI Trade
 08:28:22 - 06-Feb-26
Unknown* 0 5,742.00p SI Trade
 08:18:55 - 06-Feb-26
See more Ishr Euro Growt trades

Ishr Euro Growt (IDJG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5,743.00 5,743.00 5,743.00 5,818.50 864
5th Feb 2026 (Thu) 5,773.00 5,801.00 5,727.00 5,760.50 688
4th Feb 2026 (Wed) 5,777.00 5,777.00 5,774.00 5,738.00 80
3rd Feb 2026 (Tue) 5,862.00 5,864.00 5,804.00 5,779.00 9,492
2nd Feb 2026 (Mon) 5,861.00 5,861.00 5,861.00 5,848.50 2,062
30th Jan 2026 (Fri) 5,829.00 5,829.00 5,821.00 5,796.00 120
29th Jan 2026 (Thu) 5,859.00 5,859.00 5,752.00 5,757.00 33
28th Jan 2026 (Wed) 5,977.00 5,977.00 5,962.00 5,838.00 163
27th Jan 2026 (Tue) 5,900.00 5,900.00 5,900.00 5,942.50 770
26th Jan 2026 (Mon) 5,904.00 5,904.00 5,851.00 5,887.00 3,528
23rd Jan 2026 (Fri) 5,892.00 5,901.00 5,873.00 5,888.00 10,508
22nd Jan 2026 (Thu) 5,929.00 5,929.00 5,913.00 5,913.00 1,556
21st Jan 2026 (Wed) 5,855.00 5,863.00 5,834.00 5,864.50 1,164
20th Jan 2026 (Tue) 5,829.00 5,872.00 5,829.00 5,871.00 1,696
19th Jan 2026 (Mon) 5,878.00 5,878.00 5,852.00 5,851.00 3,114
16th Jan 2026 (Fri) 5,979.00 5,980.00 5,949.00 5,965.00 3,844
15th Jan 2026 (Thu) 5,980.00 5,987.00 5,980.00 5,992.50 4,681
14th Jan 2026 (Wed) 5,986.00 5,986.00 5,986.00 5,924.50 709
13th Jan 2026 (Tue) 5,965.00 5,967.00 5,964.00 5,973.50 1,360
12th Jan 2026 (Mon) 5,901.00 5,944.00 5,901.00 5,944.00 299
9th Jan 2026 (Fri) 5,871.00 5,903.00 5,871.00 5,928.50 447
8th Jan 2026 (Thu) 5,819.00 5,819.00 5,819.00 5,816.50 16
7th Jan 2026 (Wed) 5,835.00 5,858.00 5,835.00 5,873.00 452
See more Ishr Euro Growt price history

Ishr Euro Growt (IDJG) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Growt regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered