Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Price

Price 5,844.00p on 20-04-2026 at 16:35:10
Change -69.50p -1.17%
Buy 5,859.00p
Sell 5,839.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at 5,844.00p
Day's Volume: 458
Last Close: 5,849.00p
Open: 5,832.00p
ISIN: IE00B0M62V02
Day's Range 5,832.00p - 5,856.00p
52wk Range: 4,867.00p - 6,061.00p
Market Capitalisation: £N/A
VWAP: 5,836.16222p
Shares in Issue: N/A

Sector:

Ishr Euro Growt (IDJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 5,844.00p Automatic Execution
 16:28:55 - 20-Apr-26
Buy* 9 5,842.00p Automatic Execution
 16:21:22 - 20-Apr-26
Sell* 7 5,838.00p Automatic Execution
 15:51:05 - 20-Apr-26
Buy* 1 5,849.28p Suspected BUY Trade
 15:08:34 - 20-Apr-26
Sell* 16 5,856.00p Automatic Execution
 14:33:14 - 20-Apr-26
Buy* 20 5,846.00p Automatic Execution
 14:08:53 - 20-Apr-26
Buy* 249 5,833.00p Automatic Execution
 14:08:37 - 20-Apr-26
Unknown* 0 5,837.00p SI Trade
 13:49:48 - 20-Apr-26
Sell* 32 5,833.236p Negotiated Trade
 11:18:43 - 20-Apr-26
Buy* 7 5,835.00p Automatic Execution
 11:11:18 - 20-Apr-26
See more Ishr Euro Growt trades

Ishr Euro Growt (IDJG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 5,776.00 5,918.50 5,776.00 5,918.50 61
16th Apr 2026 (Thu) 5,812.00 5,812.00 5,753.00 5,776.00 731
15th Apr 2026 (Wed) 5,803.00 5,805.00 5,754.00 5,754.00 3,561
14th Apr 2026 (Tue) 5,796.00 5,828.00 5,796.00 5,828.00 2,047
13th Apr 2026 (Mon) 5,692.00 5,747.00 5,683.00 5,747.00 2,089
10th Apr 2026 (Fri) 5,760.00 5,764.00 5,757.00 5,757.00 316
9th Apr 2026 (Thu) 5,687.00 5,719.00 5,657.00 5,719.00 1,155
8th Apr 2026 (Wed) 5,699.00 5,742.00 5,699.00 5,710.50 757
7th Apr 2026 (Tue) 5,471.00 5,487.00 5,375.00 5,400.00 3,612
6th Apr 2026 (Mon) 5,472.00 5,472.00 5,472.00 5,472.00 0
3rd Apr 2026 (Fri) 5,472.00 5,472.00 5,472.00 5,472.00 0
2nd Apr 2026 (Thu) 5,393.00 5,472.00 5,370.00 5,472.00 2,495
1st Apr 2026 (Wed) 5,500.00 5,514.00 5,435.00 5,514.00 2,126
31st Mar 2026 (Tue) 5,244.00 5,333.00 5,244.00 5,333.00 1,031
30th Mar 2026 (Mon) 5,241.00 5,276.00 5,226.00 5,236.00 179,949
27th Mar 2026 (Fri) 5,336.00 5,341.00 5,215.00 5,237.00 14,459
26th Mar 2026 (Thu) 5,385.00 5,385.00 5,348.00 5,326.50 1,453
25th Mar 2026 (Wed) 5,461.00 5,472.00 5,413.00 5,432.00 7,376
24th Mar 2026 (Tue) 5,365.00 5,373.00 5,297.00 5,356.00 5,724
23rd Mar 2026 (Mon) 5,170.00 5,439.00 5,166.00 5,353.00 10,148
20th Mar 2026 (Fri) 5,428.00 5,434.00 5,295.00 5,283.00 57,642
See more Ishr Euro Growt price history

Ishr Euro Growt (IDJG) Regulatory News

Date Source Headline
17th Apr 2026 7:10 am RNS Net Asset Value(s)
16th Apr 2026 7:10 am RNS Net Asset Value(s)
15th Apr 2026 7:10 am RNS Net Asset Value(s)
14th Apr 2026 7:10 am RNS Net Asset Value(s)
13th Apr 2026 7:10 am RNS Net Asset Value(s)
10th Apr 2026 7:10 am RNS Net Asset Value(s)
9th Apr 2026 7:10 am RNS Net Asset Value(s)
8th Apr 2026 7:10 am RNS Net Asset Value(s)
7th Apr 2026 7:10 am RNS Net Asset Value(s)
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Growt regulatory news
FTSE 100 Latest
Value10,609.08
Change-58.55

Login to your account

Forgot Password?

Not Registered