Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Price

Price 5,724.00p on 08-04-2026 at 12:49:01
Change 324.00p 6%
Buy 5,746.00p
Sell 5,741.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at 5,724.00p
Day's Volume: 554
Last Close: 5,400.00p
Open: 5,699.00p
ISIN: IE00B0M62V02
Day's Range 5,699.00p - 5,742.00p
52wk Range: 4,818.50p - 6,061.00p
Market Capitalisation: £N/A
VWAP: 5,731.22051p
Shares in Issue: N/A

Sector:

Ishr Euro Growt (IDJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 5,724.00p Automatic Execution
 13:21:21 - 08-Apr-26
Sell* 8 5,729.00p Automatic Execution
 13:21:21 - 08-Apr-26
Buy* 52 5,749.00p Suspected BUY Trade
 13:15:25 - 08-Apr-26
Buy* 8 5,742.00p Automatic Execution
 13:11:07 - 08-Apr-26
Buy* 43 5,742.52p Suspected BUY Trade
 13:04:30 - 08-Apr-26
Buy* 58 5,689.749p Ordinary
 10:44:34 - 08-Apr-26
Unknown* 0 5,687.00p SI Trade
 09:59:46 - 08-Apr-26
Unknown* 0 5,700.00p SI Trade
 09:31:19 - 08-Apr-26
Unknown* 0 5,684.00p SI Trade
 09:25:26 - 08-Apr-26
Buy* 8 5,702.00p Suspected BUY Trade
 09:17:03 - 08-Apr-26
See more Ishr Euro Growt trades

Ishr Euro Growt (IDJG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 5,471.00 5,487.00 5,375.00 5,400.00 3,612
6th Apr 2026 (Mon) 5,472.00 5,472.00 5,472.00 5,472.00 0
3rd Apr 2026 (Fri) 5,472.00 5,472.00 5,472.00 5,472.00 0
2nd Apr 2026 (Thu) 5,393.00 5,472.00 5,370.00 5,472.00 2,495
1st Apr 2026 (Wed) 5,500.00 5,514.00 5,435.00 5,514.00 2,126
31st Mar 2026 (Tue) 5,244.00 5,333.00 5,244.00 5,333.00 1,031
30th Mar 2026 (Mon) 5,241.00 5,276.00 5,226.00 5,236.00 179,949
27th Mar 2026 (Fri) 5,336.00 5,341.00 5,215.00 5,237.00 14,459
26th Mar 2026 (Thu) 5,385.00 5,385.00 5,348.00 5,326.50 1,453
25th Mar 2026 (Wed) 5,461.00 5,472.00 5,413.00 5,432.00 7,376
24th Mar 2026 (Tue) 5,365.00 5,373.00 5,297.00 5,356.00 5,724
23rd Mar 2026 (Mon) 5,170.00 5,439.00 5,166.00 5,353.00 10,148
20th Mar 2026 (Fri) 5,428.00 5,434.00 5,295.00 5,283.00 57,642
19th Mar 2026 (Thu) 5,422.00 5,433.00 5,353.00 5,375.50 31,205
18th Mar 2026 (Wed) 5,601.00 5,614.00 5,564.00 5,545.50 5,211
17th Mar 2026 (Tue) 5,569.00 5,569.00 5,564.00 5,564.00 130
16th Mar 2026 (Mon) 5,550.00 5,569.00 5,487.00 5,569.00 1,240
13th Mar 2026 (Fri) 5,512.00 5,588.00 5,512.00 5,527.50 4,333
12th Mar 2026 (Thu) 5,602.00 5,631.00 5,544.00 5,574.00 9,121
11th Mar 2026 (Wed) 5,609.00 5,659.00 5,609.00 5,612.00 5,308
10th Mar 2026 (Tue) 5,673.00 5,710.00 5,670.00 5,688.00 1,995
9th Mar 2026 (Mon) 5,406.00 5,546.00 5,406.00 5,540.50 8,333
See more Ishr Euro Growt price history

Ishr Euro Growt (IDJG) Regulatory News

Date Source Headline
7th Apr 2026 7:10 am RNS Net Asset Value(s)
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Growt regulatory news
FTSE 100 Latest
Value10,681.31
Change332.52

Login to your account

Forgot Password?

Not Registered