Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Price

Price 5,882.00p on 07-10-2026 at 18:35:11
Change -125.50p -2.1%
Buy 5,847.00p
Sell 5,841.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 5,838.60p
Day's Volume: 73
Last Close: 5,844.00p
Open: 5,882.00p
ISIN: IE00B0M62V02
Day's Range 5,882.00p - 5,882.00p
52wk Range: 5,166.00p - 6,460.00p
Market Capitalisation: £N/A
VWAP: 5,900.57968p
Shares in Issue: N/A

Sector:

Ishr Euro Growt (IDJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 5,838.60p Negotiated Trade
 15:15:05 - 07-Oct-26
Sell* 60 5,901.888p Negotiated Trade
 09:39:15 - 07-Oct-26
Buy* 11 5,900.767p Suspected BUY Trade
 09:20:04 - 07-Oct-26
Unknown* 0 5,882.00p SI Trade
 08:34:48 - 07-Oct-26
Unknown* 0 5,882.00p SI Trade
 08:34:47 - 07-Oct-26
Buy* 1 5,882.00p Automatic Execution
 08:34:47 - 07-Oct-26
Unknown* 0 5,932.00p SI Trade
 08:02:45 - 07-Oct-26
Buy* 1 5,949.64p Suspected BUY Trade
 15:37:31 - 06-Oct-26
Unknown* 0 5,981.00p SI Trade
 13:28:21 - 06-Oct-26
Buy* 8 6,000.00p Suspected BUY Trade
 08:36:02 - 06-Oct-26
See more Ishr Euro Growt trades

Ishr Euro Growt (IDJG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 5,882.00 5,882.00 5,882.00 5,844.00 73
6th Oct 2026 (Tue) 5,976.00 5,976.00 5,976.00 5,969.50 10
5th Oct 2026 (Mon) 5,943.00 5,968.00 5,943.00 5,949.00 3,268
2nd Oct 2026 (Fri) 5,968.00 5,968.00 5,959.00 5,995.00 7,906
1st Oct 2026 (Thu) 5,997.00 5,997.00 5,949.00 5,919.00 587
30th Sep 2026 (Wed) 6,071.00 6,071.00 6,038.00 6,006.00 1,918
29th Sep 2026 (Tue) 6,021.00 6,056.00 6,021.00 6,047.00 6,262
28th Sep 2026 (Mon) 5,960.00 5,977.00 5,960.00 5,967.00 6,188
25th Sep 2026 (Fri) 6,009.00 6,010.00 6,009.00 5,991.50 976
24th Sep 2026 (Thu) 5,987.00 5,990.00 5,942.00 5,943.00 216
23rd Sep 2026 (Wed) 6,025.00 6,025.00 5,996.00 6,002.00 5,883
22nd Sep 2026 (Tue) 5,956.00 5,997.00 5,956.00 5,997.00 57,916
21st Sep 2026 (Mon) 5,924.00 5,964.00 5,924.00 5,956.00 9,334
18th Sep 2026 (Fri) 5,910.00 5,910.00 5,841.00 5,851.00 8,764
17th Sep 2026 (Thu) 5,880.00 5,906.00 5,864.00 5,904.00 1,005
16th Sep 2026 (Wed) 5,795.00 5,830.00 5,795.00 5,830.00 10,876
15th Sep 2026 (Tue) 5,778.00 5,778.00 5,750.00 5,765.00 158
14th Sep 2026 (Mon) 5,863.00 5,863.00 5,761.00 5,774.50 1,363
11th Sep 2026 (Fri) 5,919.00 5,948.00 5,919.00 5,948.00 681
10th Sep 2026 (Thu) 5,949.00 5,957.00 5,896.00 5,902.00 2,789
9th Sep 2026 (Wed) 6,051.00 6,051.00 5,950.00 5,961.00 4,125
8th Sep 2026 (Tue) 6,073.00 6,083.00 6,026.00 6,083.00 3,948
See more Ishr Euro Growt price history

Ishr Euro Growt (IDJG) Regulatory News

Date Source Headline
7th Oct 2026 7:10 am RNS Net Asset Value(s)
6th Oct 2026 7:10 am RNS Net Asset Value(s)
5th Oct 2026 7:10 am RNS Net Asset Value(s)
2nd Oct 2026 7:10 am RNS Net Asset Value(s)
1st Oct 2026 7:10 am RNS Net Asset Value(s)
30th Sep 2026 7:10 am RNS Net Asset Value(s)
29th Sep 2026 7:10 am RNS Net Asset Value(s)
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Growt regulatory news
FTSE 100 Latest
Value10,458.50
Change-83.19

Login to your account

Forgot Password?

Not Registered