| Price | 4,733.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 46.00p 0.97% |
| Buy | 4,772.50p |
| Sell | 4,761.00p |
| Buy / Sell IDJG Shares | |
| Last Trade: | Unknown 0.00 at 4,772.74651p |
| Day's Volume: | 1,978 |
| Last Close: | 4,766.75p |
| Open: | 4,755.50p |
| ISIN: | IE00B0M62V02 |
| Day's Range | 4,713.00p - 4,763.50p |
| 52wk Range: | 4,483.00p - 5,358.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,750.94685p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Euro Growt (IDJG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,772.74651p | SI Trade Currency Conversion |
15:44:03 - 22-Nov-24 |
| Unknown* | 0 | 4,775.24358p | SI Trade Currency Conversion |
15:33:50 - 22-Nov-24 |
| Unknown* | 0 | 4,786.89661p | SI Trade Currency Conversion |
15:06:09 - 22-Nov-24 |
| Buy* | 1 | 4,781.00p | Suspected BUY Trade |
14:56:08 - 22-Nov-24 |
| Sell* | 1 | 4,772.00p | Negotiated Trade |
14:52:54 - 22-Nov-24 |
| Buy* | 3 | 4,766.00p | SI Trade |
13:39:42 - 22-Nov-24 |
| Sell* | 1 | 4,743.36p | Negotiated Trade |
12:20:13 - 22-Nov-24 |
| Sell* | 450 | 4,733.00p | Automatic Execution |
11:09:14 - 22-Nov-24 |
| Buy* | 61 | 4,713.00p | Automatic Execution |
09:30:23 - 22-Nov-24 |
| Sell* | 450 | 4,763.50p | Automatic Execution |
08:48:44 - 22-Nov-24 |
