Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Price

Price 5,664.50p on 16-10-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 5,669.56p
Day's Volume: 0
Last Close: 5,664.50p
Open: 0.00p
ISIN: IE00B0M62V02
Day's Range 0.00p - 0.00p
52wk Range: 4,427.50p - 5,760.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Euro Growt (IDJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 5,669.56p Suspected BUY Trade
 15:14:38 - 15-Oct-25
Buy* 11 5,678.16p Suspected BUY Trade
 12:53:22 - 15-Oct-25
Buy* 28 5,695.714p Suspected BUY Trade
 10:13:26 - 15-Oct-25
Unknown* 0 5,674.00p SI Trade
 08:34:49 - 15-Oct-25
Unknown* 0 5,695.00p SI Trade
 08:18:00 - 15-Oct-25
Unknown* 0 5,684.00p SI Trade
 08:14:26 - 15-Oct-25
Unknown* 0 5,691.00p SI Trade
 08:01:40 - 15-Oct-25
Unknown* 0 5,712.00p SI Trade
 08:00:31 - 15-Oct-25
Buy* 1 5,584.16p Suspected BUY Trade
 15:15:36 - 14-Oct-25
Sell* 180 5,576.672p Ordinary
 15:09:00 - 14-Oct-25
See more Ishr Euro Growt trades

Ishr Euro Growt (IDJG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 5,601.00 5,664.50 5,601.00 5,664.50 313
14th Oct 2025 (Tue) 5,559.00 5,562.00 5,544.00 5,601.00 1,895
13th Oct 2025 (Mon) 5,620.00 5,646.00 5,620.00 5,602.00 4,803
10th Oct 2025 (Fri) 5,708.00 5,710.00 5,684.00 5,584.50 2,251
9th Oct 2025 (Thu) 5,742.00 5,760.00 5,716.00 5,697.50 795
8th Oct 2025 (Wed) 5,672.00 5,691.00 5,672.00 5,714.50 3,718
7th Oct 2025 (Tue) 5,718.00 5,718.00 5,718.00 5,681.00 119
6th Oct 2025 (Mon) 5,714.00 5,715.00 5,700.00 5,702.00 1,454
3rd Oct 2025 (Fri) 5,752.00 5,752.00 5,736.00 5,721.50 5
2nd Oct 2025 (Thu) 5,606.50 5,732.00 5,606.50 5,732.00 137
1st Oct 2025 (Wed) 5,559.00 5,570.00 5,540.00 5,606.50 2,274
30th Sep 2025 (Tue) 5,522.00 5,553.00 5,522.00 5,564.50 403
29th Sep 2025 (Mon) 5,522.00 5,522.00 5,522.00 5,544.00 28
26th Sep 2025 (Fri) 5,499.00 5,500.00 5,477.00 5,492.50 1,865
25th Sep 2025 (Thu) 5,450.00 5,450.00 5,450.00 5,467.50 36
24th Sep 2025 (Wed) 5,509.00 5,509.00 5,509.00 5,495.00 157
23rd Sep 2025 (Tue) 5,514.00 5,514.00 5,514.00 5,510.00 412
22nd Sep 2025 (Mon) 5,472.00 5,485.00 5,472.00 5,477.50 1,068
19th Sep 2025 (Fri) 5,486.00 5,495.00 5,481.00 5,478.00 4,459
18th Sep 2025 (Thu) 5,411.00 5,483.00 5,411.00 5,483.00 7,442
17th Sep 2025 (Wed) 5,324.50 5,337.00 5,324.50 5,337.00 23
16th Sep 2025 (Tue) 5,365.00 5,365.00 5,324.50 5,324.50 107
See more Ishr Euro Growt price history

Ishr Euro Growt (IDJG) Regulatory News

Date Source Headline
15th Oct 2025 7:10 am RNS Net Asset Value(s)
14th Oct 2025 7:10 am RNS Net Asset Value(s)
13th Oct 2025 7:10 am RNS Net Asset Value(s)
10th Oct 2025 7:10 am RNS Net Asset Value(s)
9th Oct 2025 7:10 am RNS Net Asset Value(s)
8th Oct 2025 7:10 am RNS Net Asset Value(s)
7th Oct 2025 7:10 am RNS Net Asset Value(s)
6th Oct 2025 7:10 am RNS Net Asset Value(s)
3rd Oct 2025 7:10 am RNS Net Asset Value(s)
2nd Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Growt regulatory news
FTSE 100 Latest
Value9,424.75
Change0.00

Login to your account

Forgot Password?

Not Registered