Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Price

Price 5,918.00p on 17-07-2026 at 13:09:06
Change -111.00p -1.84%
Buy 5,918.00p
Sell 5,913.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9.00 at 5,913.60p
Day's Volume: 11,412
Last Close: 6,029.00p
Open: 5,941.00p
ISIN: IE00B0M62V02
Day's Range 5,918.00p - 5,943.00p
52wk Range: 5,165.00p - 6,460.00p
Market Capitalisation: £N/A
VWAP: 5,925.23494p
Shares in Issue: N/A

Sector:

Ishr Euro Growt (IDJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 5,913.60p Negotiated Trade
 14:09:02 - 17-Jul-26
Unknown* 0 5,930.00p SI Trade
 13:59:26 - 17-Jul-26
Sell* 6 5,912.45p Negotiated Trade
 10:39:31 - 17-Jul-26
Buy* 4,461 5,912.399p Suspected BUY Trade
 10:39:25 - 17-Jul-26
Unknown* 0 5,918.00p SI Trade
 10:17:30 - 17-Jul-26
Unknown* 0 5,918.00p SI Trade
 10:17:28 - 17-Jul-26
Buy* 1 5,918.00p Automatic Execution
 10:17:28 - 17-Jul-26
Unknown* 0 5,905.00p SI Trade
 09:38:40 - 17-Jul-26
Unknown* 0 5,944.00p SI Trade
 08:50:05 - 17-Jul-26
Buy* 336 5,942.158p Ordinary
 08:48:04 - 17-Jul-26
See more Ishr Euro Growt trades

Ishr Euro Growt (IDJG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 6,062.00 6,070.00 5,953.00 6,029.00 12,033
15th Jul 2026 (Wed) 6,114.00 6,114.00 6,013.00 6,020.00 1,001
14th Jul 2026 (Tue) 6,019.00 6,066.00 6,007.00 6,077.00 1,899
13th Jul 2026 (Mon) 6,024.00 6,073.00 6,024.00 6,046.50 5,798
10th Jul 2026 (Fri) 6,109.00 6,111.00 6,079.00 6,089.00 3,807
9th Jul 2026 (Thu) 6,072.00 6,131.00 6,063.00 6,147.50 1,030
8th Jul 2026 (Wed) 6,113.00 6,117.00 6,006.00 6,026.00 6,116
7th Jul 2026 (Tue) 6,257.00 6,257.00 6,129.00 6,129.00 589
6th Jul 2026 (Mon) 6,337.00 6,344.00 6,290.00 6,319.50 320
3rd Jul 2026 (Fri) 6,290.00 6,328.00 6,290.00 6,353.00 1,772
2nd Jul 2026 (Thu) 6,202.00 6,330.00 6,202.00 6,249.00 4,006
1st Jul 2026 (Wed) 6,355.00 6,355.00 6,355.00 6,286.00 775
30th Jun 2026 (Tue) 6,325.00 6,374.00 6,304.00 6,365.50 1,962
29th Jun 2026 (Mon) 6,217.00 6,223.00 6,196.00 6,215.00 2,884
26th Jun 2026 (Fri) 6,238.00 6,238.00 6,164.00 6,190.00 5,353
25th Jun 2026 (Thu) 6,270.00 6,270.00 6,248.00 6,248.00 1,393
24th Jun 2026 (Wed) 6,204.00 6,204.00 6,153.00 6,199.50 2,289
23rd Jun 2026 (Tue) 6,254.00 6,254.00 6,198.00 6,198.00 165
22nd Jun 2026 (Mon) 6,415.00 6,415.00 6,388.00 6,390.00 540
19th Jun 2026 (Fri) 6,445.50 6,445.50 6,397.00 6,397.00 97
18th Jun 2026 (Thu) 6,391.00 6,445.50 6,391.00 6,445.50 138
17th Jun 2026 (Wed) 6,370.00 6,391.00 6,370.00 6,391.00 1,696
See more Ishr Euro Growt price history

Ishr Euro Growt (IDJG) Regulatory News

Date Source Headline
16th Jul 2026 7:10 am RNS Net Asset Value(s)
15th Jul 2026 7:10 am RNS Net Asset Value(s)
14th Jul 2026 7:10 am RNS Net Asset Value(s)
13th Jul 2026 7:10 am RNS Net Asset Value(s)
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Growt regulatory news
FTSE 100 Latest
Value10,549.52
Change-22.72

Login to your account

Forgot Password?

Not Registered