Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Price

Price 5,543.00p on 06-11-2026 at 19:05:11
Change -3.00p -0.05%
Buy 5,546.00p
Sell 5,543.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 721.00 at 5,534.994p
Day's Volume: 27,484
Last Close: 5,544.50p
Open: 5,508.00p
ISIN: IE00B0M62V02
Day's Range 5,501.00p - 5,562.00p
52wk Range: 5,166.00p - 6,460.00p
Market Capitalisation: £N/A
VWAP: 5,528.02553p
Shares in Issue: N/A

Sector:

Ishr Euro Growt (IDJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 721 5,534.994p Suspected BUY Trade
 15:59:59 - 06-Nov-26
Unknown* 0 5,545.00p SI Trade
 15:23:32 - 06-Nov-26
Sell* 1,122 5,543.00p Automatic Execution
 15:00:59 - 06-Nov-26
Unknown* 0 5,527.00p SI Trade
 13:08:38 - 06-Nov-26
Unknown* 0 5,522.00p SI Trade
 12:20:42 - 06-Nov-26
Sell* 1,122 5,531.00p Automatic Execution
 12:09:00 - 06-Nov-26
Unknown* 0 5,525.00p SI Trade
 12:03:06 - 06-Nov-26
Sell* 582 5,524.00p Automatic Execution
 12:01:33 - 06-Nov-26
Sell* 1,122 5,527.00p Automatic Execution
 11:54:25 - 06-Nov-26
Sell* 1,122 5,515.00p Automatic Execution
 11:32:46 - 06-Nov-26
See more Ishr Euro Growt trades

Ishr Euro Growt (IDJG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 5,508.00 5,562.00 5,501.00 5,544.50 27,484
5th Nov 2026 (Thu) 5,679.00 5,691.00 5,574.00 5,547.50 54,623
4th Nov 2026 (Wed) 5,641.00 5,696.00 5,641.00 5,656.00 13,500
3rd Nov 2026 (Tue) 5,563.00 5,653.00 5,563.00 5,635.00 9,292
2nd Nov 2026 (Mon) 5,617.00 5,657.00 5,616.00 5,666.50 15,156
30th Oct 2026 (Fri) 5,657.00 5,657.00 5,604.00 5,604.00 31,900
29th Oct 2026 (Thu) 5,665.00 5,762.00 5,665.00 5,746.00 34,084
28th Oct 2026 (Wed) 5,719.00 5,719.00 5,684.00 5,697.00 19,542
27th Oct 2026 (Tue) 5,649.00 5,694.00 5,642.00 5,691.50 8,952
26th Oct 2026 (Mon) 5,561.00 5,605.00 5,561.00 5,611.00 7
23rd Oct 2026 (Fri) 5,567.00 5,579.00 5,503.00 5,537.00 33,122
22nd Oct 2026 (Thu) 5,626.00 5,649.00 5,626.00 5,588.50 2,250
21st Oct 2026 (Wed) 5,669.00 5,729.00 5,653.00 5,730.50 6,576
20th Oct 2026 (Tue) 5,654.00 5,654.00 5,612.00 5,642.00 6,395
19th Oct 2026 (Mon) 5,747.00 5,747.00 5,747.00 5,713.00 9
16th Oct 2026 (Fri) 5,770.00 5,779.00 5,747.00 5,747.00 829
15th Oct 2026 (Thu) 5,664.00 5,736.00 5,650.00 5,736.00 5,281
14th Oct 2026 (Wed) 5,787.00 5,809.00 5,760.00 5,793.00 3,219
13th Oct 2026 (Tue) 5,805.00 5,829.00 5,798.00 5,761.50 4,557
12th Oct 2026 (Mon) 5,875.00 5,875.00 5,858.00 5,839.00 464
9th Oct 2026 (Fri) 5,878.00 5,883.00 5,838.00 5,838.00 15,893
8th Oct 2026 (Thu) 5,808.00 5,808.00 5,762.00 5,795.00 107
7th Oct 2026 (Wed) 5,882.00 5,882.00 5,882.00 5,844.00 73
See more Ishr Euro Growt price history

Ishr Euro Growt (IDJG) Regulatory News

Date Source Headline
6th Nov 2026 7:10 am RNS Net Asset Value(s)
5th Nov 2026 7:10 am RNS Net Asset Value(s)
4th Nov 2026 7:10 am RNS Net Asset Value(s)
3rd Nov 2026 7:10 am RNS Net Asset Value(s)
2nd Nov 2026 7:10 am RNS Net Asset Value(s)
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
28th Oct 2026 7:10 am RNS Net Asset Value(s)
27th Oct 2026 7:10 am RNS Net Asset Value(s)
26th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Growt regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered