Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Price

Price 5,973.50p on 04-09-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 5,958.40p
Day's Volume: 0
Last Close: 5,973.50p
Open: 0.00p
ISIN: IE00B0M62V02
Day's Range 0.00p - 0.00p
52wk Range: 5,166.00p - 6,460.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Euro Growt (IDJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 5,958.40p Suspected BUY Trade
 15:24:06 - 03-Sep-26
Unknown* 409 5,954.00p OTC Trade
 15:02:09 - 03-Sep-26
Sell* 290 5,971.00p Automatic Execution
 12:31:17 - 03-Sep-26
Buy* 31 5,974.00p Automatic Execution
 12:18:27 - 03-Sep-26
Buy* 259 5,975.00p Automatic Execution
 12:18:27 - 03-Sep-26
Unknown* 0 5,968.00p SI Trade
 11:49:09 - 03-Sep-26
Unknown* 0 5,998.00p SI Trade
 09:45:53 - 03-Sep-26
Sell* 290 5,989.00p Automatic Execution
 08:33:28 - 03-Sep-26
Buy* 290 5,985.00p Automatic Execution
 08:26:57 - 03-Sep-26
Buy* 290 5,989.00p Automatic Execution
 08:23:38 - 03-Sep-26
See more Ishr Euro Growt trades

Ishr Euro Growt (IDJG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 5,989.00 5,989.00 5,971.00 5,973.50 1,861
2nd Sep 2026 (Wed) 5,982.00 5,982.00 5,982.00 5,988.00 49
1st Sep 2026 (Tue) 6,057.00 6,070.00 6,013.00 5,980.00 667
31st Aug 2026 (Mon) 6,170.00 6,170.00 6,170.00 6,170.00 0
28th Aug 2026 (Fri) 6,168.00 6,193.00 6,168.00 6,170.00 167
27th Aug 2026 (Thu) 6,149.00 6,149.00 6,149.00 6,141.00 117
26th Aug 2026 (Wed) 6,142.00 6,159.00 6,129.00 6,144.00 714
25th Aug 2026 (Tue) 6,152.00 6,155.00 6,124.00 6,131.00 807
24th Aug 2026 (Mon) 6,124.00 6,124.00 6,081.00 6,096.50 295
21st Aug 2026 (Fri) 6,124.00 6,148.00 6,123.00 6,137.50 620
20th Aug 2026 (Thu) 6,123.00 6,123.00 6,123.00 6,116.50 193
19th Aug 2026 (Wed) 6,168.00 6,178.00 6,144.00 6,149.50 14,222
18th Aug 2026 (Tue) 6,239.00 6,240.00 6,173.00 6,151.50 2,213
17th Aug 2026 (Mon) 6,306.00 6,326.00 6,280.00 6,293.00 8,136
14th Aug 2026 (Fri) 6,297.00 6,297.00 6,297.00 6,265.50 75
13th Aug 2026 (Thu) 6,305.00 6,305.00 6,285.00 6,285.00 1,226
12th Aug 2026 (Wed) 6,303.00 6,303.00 6,268.00 6,268.00 808
11th Aug 2026 (Tue) 6,221.00 6,276.00 6,221.00 6,258.00 2,422
10th Aug 2026 (Mon) 6,236.00 6,271.00 6,214.00 6,214.00 193
7th Aug 2026 (Fri) 6,190.00 6,239.00 6,190.00 6,225.50 9,133
6th Aug 2026 (Thu) 6,156.00 6,191.00 6,154.00 6,188.50 8,058
5th Aug 2026 (Wed) 6,160.00 6,202.00 6,160.00 6,158.00 276
4th Aug 2026 (Tue) 6,119.00 6,168.00 6,090.00 6,157.00 1,612
See more Ishr Euro Growt price history

Ishr Euro Growt (IDJG) Regulatory News

Date Source Headline
3rd Sep 2026 7:10 am RNS Net Asset Value(s)
2nd Sep 2026 7:10 am RNS Net Asset Value(s)
1st Sep 2026 7:10 am RNS Net Asset Value(s)
28th Aug 2026 7:10 am RNS Net Asset Value(s)
27th Aug 2026 7:10 am RNS Net Asset Value(s)
26th Aug 2026 7:10 am RNS Net Asset Value(s)
25th Aug 2026 7:10 am RNS Net Asset Value(s)
24th Aug 2026 7:10 am RNS Net Asset Value(s)
21st Aug 2026 7:10 am RNS Net Asset Value(s)
20th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Growt regulatory news
FTSE 100 Latest
Value10,831.52
Change0.00

Login to your account

Forgot Password?

Not Registered