Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Price

Price 5,613.50p on 25-12-2025 at 05:12:27
Change 0.00p 0%
Buy 5,621.00p
Sell 5,606.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,605.00p
Day's Volume: 0
Last Close: 5,613.50p
Open: 0.00p
ISIN: IE00B0M62V02
Day's Range 0.00p - 0.00p
52wk Range: 4,427.50p - 5,862.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Euro Growt (IDJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,605.00p SI Trade
 11:47:45 - 24-Dec-25
Buy* 1 5,623.84p Suspected BUY Trade
 11:23:47 - 24-Dec-25
Sell* 1 5,609.80p Negotiated Trade
 11:22:45 - 24-Dec-25
Sell* 51 5,610.714p Negotiated Trade
 10:59:28 - 24-Dec-25
Unknown* 0 5,620.00p SI Trade
 09:29:50 - 24-Dec-25
Unknown* 0 5,626.00p SI Trade
 08:15:01 - 24-Dec-25
Unknown* 0 5,620.00p SI Trade
 08:02:06 - 24-Dec-25
Sell* 4 5,611.00p Uncrossing Trade
 16:35:01 - 23-Dec-25
Buy* 1 5,611.16p Suspected BUY Trade
 15:13:43 - 23-Dec-25
Unknown* 0 5,619.00p SI Trade
 08:06:09 - 23-Dec-25
See more Ishr Euro Growt trades

Ishr Euro Growt (IDJG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 5,613.50 5,613.50 5,613.50 5,613.50 0
24th Dec 2025 (Wed) 5,611.00 5,613.50 5,611.00 5,613.50 53
23rd Dec 2025 (Tue) 5,607.00 5,619.00 5,607.00 5,611.00 17
22nd Dec 2025 (Mon) 5,633.00 5,633.00 5,624.00 5,627.50 184
19th Dec 2025 (Fri) 5,634.00 5,655.50 5,634.00 5,655.50 2
18th Dec 2025 (Thu) 5,585.00 5,634.00 5,585.00 5,634.00 38
17th Dec 2025 (Wed) 5,634.00 5,634.00 5,576.50 5,576.50 45
16th Dec 2025 (Tue) 5,652.00 5,652.00 5,652.00 5,634.00 1,404
15th Dec 2025 (Mon) 5,671.00 5,684.00 5,670.00 5,686.50 37,109
12th Dec 2025 (Fri) 5,715.00 5,715.00 5,645.00 5,645.00 35
11th Dec 2025 (Thu) 5,662.00 5,662.00 5,655.00 5,668.50 391
10th Dec 2025 (Wed) 5,654.00 5,654.00 5,628.00 5,628.00 12
9th Dec 2025 (Tue) 5,671.50 5,671.50 5,650.00 5,650.00 44
8th Dec 2025 (Mon) 5,689.00 5,689.00 5,680.00 5,671.50 86
5th Dec 2025 (Fri) 5,690.00 5,698.00 5,690.00 5,672.50 88
4th Dec 2025 (Thu) 5,676.00 5,687.00 5,676.00 5,662.00 82
3rd Dec 2025 (Wed) 5,636.50 5,641.50 5,636.50 5,641.50 54
2nd Dec 2025 (Tue) 5,648.00 5,648.00 5,643.00 5,636.50 35
1st Dec 2025 (Mon) 5,588.00 5,588.00 5,588.00 5,621.50 37
28th Nov 2025 (Fri) 5,619.00 5,619.00 5,619.00 5,611.50 172
27th Nov 2025 (Thu) 5,592.00 5,592.00 5,592.00 5,588.50 200
26th Nov 2025 (Wed) 5,565.00 5,572.00 5,561.00 5,591.00 566
25th Nov 2025 (Tue) 5,495.00 5,518.00 5,495.00 5,514.50 156
See more Ishr Euro Growt price history

Ishr Euro Growt (IDJG) Regulatory News

Date Source Headline
24th Dec 2025 7:10 am RNS Net Asset Value(s)
23rd Dec 2025 7:10 am RNS Net Asset Value(s)
22nd Dec 2025 7:10 am RNS Net Asset Value(s)
19th Dec 2025 7:10 am RNS Net Asset Value(s)
18th Dec 2025 7:10 am RNS Net Asset Value(s)
17th Dec 2025 7:10 am RNS Net Asset Value(s)
16th Dec 2025 7:10 am RNS Net Asset Value(s)
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Growt regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered