Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Price

Price 5,698.00p on 05-12-2025 at 19:25:10
Change 10.50p 0.19%
Buy 5,679.00p
Sell 5,666.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 5,695.00p
Day's Volume: 88
Last Close: 5,672.50p
Open: 5,690.00p
ISIN: IE00B0M62V02
Day's Range 5,690.00p - 5,698.00p
52wk Range: 4,427.50p - 5,862.00p
Market Capitalisation: £N/A
VWAP: 5,690.86818p
Shares in Issue: N/A

Sector:

Ishr Euro Growt (IDJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 5,695.00p SI Trade
 15:12:35 - 05-Dec-25
Buy* 9 5,698.00p Automatic Execution
 15:12:35 - 05-Dec-25
Buy* 1 5,691.40p Suspected BUY Trade
 15:08:40 - 05-Dec-25
Unknown* 0 5,694.00p SI Trade
 13:01:34 - 05-Dec-25
Sell* 75 5,690.00p Automatic Execution
 11:59:37 - 05-Dec-25
Buy* 1 5,686.00p Suspected BUY Trade
 10:12:03 - 05-Dec-25
Unknown* 0 5,686.00p SI Trade
 08:26:45 - 05-Dec-25
Unknown* 0 5,683.00p SI Trade
 08:20:48 - 05-Dec-25
Unknown* 0 5,683.00p SI Trade
 08:12:11 - 05-Dec-25
Unknown* 0 5,692.00p SI Trade
 08:02:05 - 05-Dec-25
See more Ishr Euro Growt trades

Ishr Euro Growt (IDJG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 5,690.00 5,698.00 5,690.00 5,672.50 88
4th Dec 2025 (Thu) 5,676.00 5,687.00 5,676.00 5,662.00 82
3rd Dec 2025 (Wed) 5,636.50 5,641.50 5,636.50 5,641.50 54
2nd Dec 2025 (Tue) 5,648.00 5,648.00 5,643.00 5,636.50 35
1st Dec 2025 (Mon) 5,588.00 5,588.00 5,588.00 5,621.50 37
28th Nov 2025 (Fri) 5,619.00 5,619.00 5,619.00 5,611.50 172
27th Nov 2025 (Thu) 5,592.00 5,592.00 5,592.00 5,588.50 200
26th Nov 2025 (Wed) 5,565.00 5,572.00 5,561.00 5,591.00 566
25th Nov 2025 (Tue) 5,495.00 5,518.00 5,495.00 5,514.50 156
24th Nov 2025 (Mon) 5,461.50 5,498.00 5,461.50 5,498.00 5
21st Nov 2025 (Fri) 5,586.00 5,586.00 5,461.50 5,461.50 248
20th Nov 2025 (Thu) 5,628.00 5,628.00 5,628.00 5,586.00 146
19th Nov 2025 (Wed) 5,570.00 5,570.00 5,570.00 5,566.00 101
18th Nov 2025 (Tue) 5,640.00 5,640.00 5,540.50 5,540.50 9
17th Nov 2025 (Mon) 5,711.00 5,711.00 5,711.00 5,640.00 18
14th Nov 2025 (Fri) 5,697.00 5,697.00 5,697.00 5,708.00 1,016
13th Nov 2025 (Thu) 5,855.00 5,855.00 5,855.00 5,741.50 328
12th Nov 2025 (Wed) 5,827.00 5,843.00 5,827.00 5,828.50 688
11th Nov 2025 (Tue) 5,753.00 5,754.00 5,753.00 5,755.00 1,352
10th Nov 2025 (Mon) 5,694.00 5,694.00 5,683.00 5,683.00 93
7th Nov 2025 (Fri) 5,681.00 5,681.00 5,607.00 5,604.50 54
6th Nov 2025 (Thu) 5,771.00 5,771.00 5,667.00 5,667.00 608
See more Ishr Euro Growt price history

Ishr Euro Growt (IDJG) Regulatory News

Date Source Headline
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
1st Dec 2025 7:10 am RNS Net Asset Value(s)
28th Nov 2025 7:10 am RNS Net Asset Value(s)
27th Nov 2025 7:10 am RNS Net Asset Value(s)
26th Nov 2025 7:10 am RNS Net Asset Value(s)
25th Nov 2025 7:10 am RNS Net Asset Value(s)
24th Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Growt regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered