Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Price

Price 6,170.00p on 28-08-2026 at 18:35:10
Change 29.00p 0.47%
Buy 6,185.00p
Sell 6,178.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 21.00 at 6,170.00p
Day's Volume: 167
Last Close: 6,170.00p
Open: 6,168.00p
ISIN: IE00B0M62V02
Day's Range 6,168.00p - 6,193.00p
52wk Range: 5,166.00p - 6,460.00p
Market Capitalisation: £N/A
VWAP: 6,186.17392p
Shares in Issue: N/A

Sector:

Ishr Euro Growt (IDJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 6,170.00p Uncrossing Trade
 16:35:20 - 28-Aug-26
Buy* 6 6,188.00p Automatic Execution
 15:52:46 - 28-Aug-26
Sell* 3 6,186.00p Automatic Execution
 15:46:06 - 28-Aug-26
Buy* 1 6,187.28p Suspected BUY Trade
 15:24:27 - 28-Aug-26
Unknown* 0 6,193.00p SI Trade
 10:51:39 - 28-Aug-26
Buy* 35 6,193.00p Automatic Execution
 10:51:33 - 28-Aug-26
Buy* 32 6,188.38p Suspected BUY Trade
 10:25:06 - 28-Aug-26
Buy* 53 6,191.068p Suspected BUY Trade
 10:12:43 - 28-Aug-26
Unknown* 0 6,192.00p SI Trade
 10:06:55 - 28-Aug-26
Sell* 9 6,172.00p Negotiated Trade
 08:33:06 - 28-Aug-26
See more Ishr Euro Growt trades

Ishr Euro Growt (IDJG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 6,168.00 6,193.00 6,168.00 6,170.00 167
27th Aug 2026 (Thu) 6,149.00 6,149.00 6,149.00 6,141.00 117
26th Aug 2026 (Wed) 6,142.00 6,159.00 6,129.00 6,144.00 714
25th Aug 2026 (Tue) 6,152.00 6,155.00 6,124.00 6,131.00 807
24th Aug 2026 (Mon) 6,124.00 6,124.00 6,081.00 6,096.50 295
21st Aug 2026 (Fri) 6,124.00 6,148.00 6,123.00 6,137.50 620
20th Aug 2026 (Thu) 6,123.00 6,123.00 6,123.00 6,116.50 193
19th Aug 2026 (Wed) 6,168.00 6,178.00 6,144.00 6,149.50 14,222
18th Aug 2026 (Tue) 6,239.00 6,240.00 6,173.00 6,151.50 2,213
17th Aug 2026 (Mon) 6,306.00 6,326.00 6,280.00 6,293.00 8,136
14th Aug 2026 (Fri) 6,297.00 6,297.00 6,297.00 6,265.50 75
13th Aug 2026 (Thu) 6,305.00 6,305.00 6,285.00 6,285.00 1,226
12th Aug 2026 (Wed) 6,303.00 6,303.00 6,268.00 6,268.00 808
11th Aug 2026 (Tue) 6,221.00 6,276.00 6,221.00 6,258.00 2,422
10th Aug 2026 (Mon) 6,236.00 6,271.00 6,214.00 6,214.00 193
7th Aug 2026 (Fri) 6,190.00 6,239.00 6,190.00 6,225.50 9,133
6th Aug 2026 (Thu) 6,156.00 6,191.00 6,154.00 6,188.50 8,058
5th Aug 2026 (Wed) 6,160.00 6,202.00 6,160.00 6,158.00 276
4th Aug 2026 (Tue) 6,119.00 6,168.00 6,090.00 6,157.00 1,612
3rd Aug 2026 (Mon) 6,031.00 6,032.00 6,031.00 6,032.00 54
31st Jul 2026 (Fri) 6,067.00 6,085.00 6,063.00 5,967.00 5,059
30th Jul 2026 (Thu) 5,965.00 5,976.00 5,965.00 5,976.00 1,018
29th Jul 2026 (Wed) 5,939.00 5,940.00 5,849.00 5,847.00 45,249
See more Ishr Euro Growt price history

Ishr Euro Growt (IDJG) Regulatory News

Date Source Headline
28th Aug 2026 7:10 am RNS Net Asset Value(s)
27th Aug 2026 7:10 am RNS Net Asset Value(s)
26th Aug 2026 7:10 am RNS Net Asset Value(s)
25th Aug 2026 7:10 am RNS Net Asset Value(s)
24th Aug 2026 7:10 am RNS Net Asset Value(s)
21st Aug 2026 7:10 am RNS Net Asset Value(s)
20th Aug 2026 7:10 am RNS Net Asset Value(s)
19th Aug 2026 7:10 am RNS Net Asset Value(s)
18th Aug 2026 7:10 am RNS Net Asset Value(s)
17th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Growt regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered