Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Price

Price 6,397.00p on 19-06-2026 at 17:45:12
Change -48.50p -0.75%
Buy 6,401.00p
Sell 6,393.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,400.00p
Day's Volume: 97
Last Close: 6,397.00p
Open: 6,445.50p
ISIN: IE00B0M62V02
Day's Range 0.00p - 0.00p
52wk Range: 5,164.00p - 6,460.00p
Market Capitalisation: £N/A
VWAP: 6,421.47794p
Shares in Issue: N/A

Sector:

Ishr Euro Growt (IDJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,400.00p SI Trade
 13:08:48 - 19-Jun-26
Unknown* 0 6,397.00p SI Trade
 12:26:47 - 19-Jun-26
Sell* 28 6,405.34p Negotiated Trade
 10:43:34 - 19-Jun-26
Buy* 23 6,420.00p Suspected BUY Trade
 10:11:14 - 19-Jun-26
Unknown* 0 6,434.00p SI Trade
 08:00:35 - 19-Jun-26
Unknown* 0 6,434.00p SI Trade
 08:00:35 - 19-Jun-26
Buy* 46 6,432.04p Suspected BUY Trade
 08:00:29 - 19-Jun-26
Unknown* 0 6,445.00p SI Trade
 16:23:55 - 18-Jun-26
Unknown* 0 6,448.00p SI Trade
 16:13:55 - 18-Jun-26
Unknown* 0 6,425.00p SI Trade
 15:15:24 - 18-Jun-26
See more Ishr Euro Growt trades

Ishr Euro Growt (IDJG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 6,445.50 6,445.50 6,397.00 6,397.00 97
18th Jun 2026 (Thu) 6,391.00 6,445.50 6,391.00 6,445.50 138
17th Jun 2026 (Wed) 6,370.00 6,391.00 6,370.00 6,391.00 1,696
16th Jun 2026 (Tue) 6,358.00 6,358.00 6,358.00 6,328.50 160
15th Jun 2026 (Mon) 6,420.00 6,460.00 6,340.00 6,340.00 17,699
12th Jun 2026 (Fri) 6,281.00 6,285.00 6,251.00 6,286.50 741
11th Jun 2026 (Thu) 6,141.00 6,171.00 6,135.00 6,159.50 428
10th Jun 2026 (Wed) 6,143.00 6,148.00 6,026.00 6,062.00 15,042
9th Jun 2026 (Tue) 6,185.00 6,230.00 6,135.00 6,124.50 586
8th Jun 2026 (Mon) 6,029.00 6,196.00 6,029.00 6,175.00 1,580
5th Jun 2026 (Fri) 6,177.00 6,209.00 6,148.00 6,148.00 1,266
4th Jun 2026 (Thu) 6,176.00 6,221.00 6,168.00 6,220.00 10,356
3rd Jun 2026 (Wed) 6,194.00 6,194.00 6,173.00 6,183.00 96
2nd Jun 2026 (Tue) 6,192.00 6,216.00 6,171.00 6,208.50 158
1st Jun 2026 (Mon) 6,135.00 6,135.00 6,126.00 6,084.00 2,303
29th May 2026 (Fri) 6,136.00 6,163.00 6,133.00 6,117.00 4,346
28th May 2026 (Thu) 6,086.00 6,123.00 6,086.00 6,111.00 70
27th May 2026 (Wed) 6,162.00 6,162.00 6,128.00 6,113.50 1,102
26th May 2026 (Tue) 6,115.00 6,115.00 6,103.00 6,100.50 161
25th May 2026 (Mon) 6,049.00 6,049.00 6,049.00 6,049.00 0
22nd May 2026 (Fri) 6,002.00 6,042.00 6,002.00 6,049.00 1,350
21st May 2026 (Thu) 5,910.00 5,960.00 5,910.00 5,950.00 776
20th May 2026 (Wed) 5,808.00 5,941.00 5,808.00 5,941.00 2,521
See more Ishr Euro Growt price history

Ishr Euro Growt (IDJG) Regulatory News

Date Source Headline
19th Jun 2026 7:10 am RNS Net Asset Value(s)
18th Jun 2026 7:10 am RNS Net Asset Value(s)
17th Jun 2026 7:10 am RNS Net Asset Value(s)
16th Jun 2026 7:10 am RNS Net Asset Value(s)
15th Jun 2026 7:10 am RNS Net Asset Value(s)
12th Jun 2026 7:10 am RNS Net Asset Value(s)
11th Jun 2026 7:10 am RNS Net Asset Value(s)
10th Jun 2026 7:10 am RNS Net Asset Value(s)
9th Jun 2026 7:10 am RNS Net Asset Value(s)
8th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Growt regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered