Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Price

Price 5,851.00p on 18-09-2026 at 18:35:11
Change -53.00p -0.9%
Buy 5,845.00p
Sell 5,840.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 389.00 at 5,851.00p
Day's Volume: 8,764
Last Close: 5,851.00p
Open: 5,910.00p
ISIN: IE00B0M62V02
Day's Range 5,841.00p - 5,910.00p
52wk Range: 5,166.00p - 6,460.00p
Market Capitalisation: £N/A
VWAP: 5,866.64062p
Shares in Issue: N/A

Sector:

Ishr Euro Growt (IDJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 389 5,851.00p Uncrossing Trade
 16:35:29 - 18-Sep-26
Buy* 435 5,846.00p Automatic Execution
 16:15:14 - 18-Sep-26
Sell* 141 5,845.00p Automatic Execution
 16:08:12 - 18-Sep-26
Sell* 141 5,845.00p Automatic Execution
 16:08:12 - 18-Sep-26
Buy* 378 5,846.00p Automatic Execution
 15:51:45 - 18-Sep-26
Buy* 197 5,841.00p Automatic Execution
 15:49:11 - 18-Sep-26
Buy* 435 5,851.00p Automatic Execution
 15:39:11 - 18-Sep-26
Buy* 435 5,850.00p Automatic Execution
 15:38:11 - 18-Sep-26
Unknown* 0 5,862.00p SI Trade
 15:27:02 - 18-Sep-26
Sell* 290 5,856.00p Automatic Execution
 15:12:15 - 18-Sep-26
See more Ishr Euro Growt trades

Ishr Euro Growt (IDJG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 5,910.00 5,910.00 5,841.00 5,851.00 8,764
17th Sep 2026 (Thu) 5,880.00 5,906.00 5,864.00 5,904.00 1,005
16th Sep 2026 (Wed) 5,795.00 5,830.00 5,795.00 5,830.00 10,876
15th Sep 2026 (Tue) 5,778.00 5,778.00 5,750.00 5,765.00 158
14th Sep 2026 (Mon) 5,863.00 5,863.00 5,761.00 5,774.50 1,363
11th Sep 2026 (Fri) 5,919.00 5,948.00 5,919.00 5,948.00 681
10th Sep 2026 (Thu) 5,949.00 5,957.00 5,896.00 5,902.00 2,789
9th Sep 2026 (Wed) 6,051.00 6,051.00 5,950.00 5,961.00 4,125
8th Sep 2026 (Tue) 6,073.00 6,083.00 6,026.00 6,083.00 3,948
7th Sep 2026 (Mon) 6,044.00 6,081.00 6,044.00 6,067.50 11,829
4th Sep 2026 (Fri) 5,980.00 6,025.00 5,980.00 6,024.00 37
3rd Sep 2026 (Thu) 5,989.00 5,989.00 5,971.00 5,973.50 1,861
2nd Sep 2026 (Wed) 5,982.00 5,982.00 5,982.00 5,988.00 49
1st Sep 2026 (Tue) 6,057.00 6,070.00 6,013.00 5,980.00 667
31st Aug 2026 (Mon) 6,170.00 6,170.00 6,170.00 6,170.00 0
28th Aug 2026 (Fri) 6,168.00 6,193.00 6,168.00 6,170.00 167
27th Aug 2026 (Thu) 6,149.00 6,149.00 6,149.00 6,141.00 117
26th Aug 2026 (Wed) 6,142.00 6,159.00 6,129.00 6,144.00 714
25th Aug 2026 (Tue) 6,152.00 6,155.00 6,124.00 6,131.00 807
24th Aug 2026 (Mon) 6,124.00 6,124.00 6,081.00 6,096.50 295
21st Aug 2026 (Fri) 6,124.00 6,148.00 6,123.00 6,137.50 620
20th Aug 2026 (Thu) 6,123.00 6,123.00 6,123.00 6,116.50 193
19th Aug 2026 (Wed) 6,168.00 6,178.00 6,144.00 6,149.50 14,222
See more Ishr Euro Growt price history

Ishr Euro Growt (IDJG) Regulatory News

Date Source Headline
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
14th Sep 2026 7:10 am RNS Net Asset Value(s)
11th Sep 2026 7:10 am RNS Net Asset Value(s)
10th Sep 2026 7:10 am RNS Net Asset Value(s)
9th Sep 2026 7:10 am RNS Net Asset Value(s)
8th Sep 2026 7:10 am RNS Net Asset Value(s)
7th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Growt regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered