| Price | 5,321.00p on 30-05-2025 at 18:50:07 |
|---|---|
| Change | -14.00p -0.26% |
| Buy | 5,320.00p |
| Sell | 5,305.00p |
| Buy / Sell IDJG Shares | |
Ishr Euro Growt (IDJG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,316.00p | SI Trade |
15:44:01 - 30-May-25 |
| Unknown* | 0 | 5,316.00p | SI Trade |
15:44:01 - 30-May-25 |
| Buy* | 1 | 5,326.04p | Suspected BUY Trade |
15:16:29 - 30-May-25 |
| Unknown* | 0 | 5,329.00p | SI Trade |
14:29:27 - 30-May-25 |
| Buy* | 340 | 5,321.00p | Automatic Execution |
13:09:45 - 30-May-25 |
| Buy* | 93 | 5,331.435p | Suspected BUY Trade |
11:34:57 - 30-May-25 |
| Buy* | 1 | 5,331.00p | Suspected BUY Trade |
11:27:06 - 30-May-25 |
| Buy* | 3 | 5,333.00p | Suspected BUY Trade |
09:31:07 - 30-May-25 |
| Sell* | 46 | 5,326.052p | Ordinary |
09:08:28 - 30-May-25 |
| Unknown* | 0 | 5,331.00p | SI Trade |
08:00:59 - 30-May-25 |
Ishr Euro Growt (IDJG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
