Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Price

Price 5,816.50p on 09-01-2026 at 06:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 5,819.00p
Day's Volume: 0
Last Close: 5,816.50p
Open: 0.00p
ISIN: IE00B0M62V02
Day's Range 0.00p - 0.00p
52wk Range: 4,427.50p - 5,862.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Euro Growt (IDJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 5,819.00p SI Trade
 16:21:11 - 08-Jan-26
Buy* 13 5,819.00p Automatic Execution
 16:21:09 - 08-Jan-26
Buy* 1 5,844.40p Suspected BUY Trade
 15:14:29 - 08-Jan-26
Sell* 1 5,833.60p Negotiated Trade
 15:06:55 - 08-Jan-26
Unknown* 0 5,840.00p SI Trade
 14:53:55 - 08-Jan-26
Unknown* 0 5,858.00p SI Trade
 14:04:06 - 08-Jan-26
Unknown* 0 5,839.00p SI Trade
 12:53:12 - 08-Jan-26
Unknown* 0 5,845.00p SI Trade
 11:01:25 - 08-Jan-26
Unknown* 0 5,840.00p SI Trade
 08:00:32 - 08-Jan-26
Unknown* 0 5,878.00p SI Trade
 16:20:17 - 07-Jan-26
See more Ishr Euro Growt trades

Ishr Euro Growt (IDJG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 5,816.50 5,816.50 5,816.50 5,816.50 0
8th Jan 2026 (Thu) 5,819.00 5,819.00 5,819.00 5,816.50 16
7th Jan 2026 (Wed) 5,835.00 5,858.00 5,835.00 5,873.00 452
6th Jan 2026 (Tue) 5,774.00 5,828.00 5,773.00 5,827.50 512
5th Jan 2026 (Mon) 5,801.00 5,801.00 5,801.00 5,805.00 366
2nd Jan 2026 (Fri) 5,651.00 5,704.00 5,651.00 5,704.00 50
1st Jan 2026 (Thu) 5,646.00 5,646.00 5,646.00 5,646.00 0
31st Dec 2025 (Wed) 5,673.00 5,673.00 5,646.00 5,646.00 2
30th Dec 2025 (Tue) 5,613.00 5,673.00 5,613.00 5,673.00 245
29th Dec 2025 (Mon) 5,608.00 5,629.00 5,608.00 5,613.00 813
26th Dec 2025 (Fri) 5,613.50 5,613.50 5,613.50 5,613.50 0
25th Dec 2025 (Thu) 5,613.50 5,613.50 5,613.50 5,613.50 0
24th Dec 2025 (Wed) 5,611.00 5,613.50 5,611.00 5,613.50 53
23rd Dec 2025 (Tue) 5,607.00 5,619.00 5,607.00 5,611.00 17
22nd Dec 2025 (Mon) 5,633.00 5,633.00 5,624.00 5,627.50 184
19th Dec 2025 (Fri) 5,634.00 5,655.50 5,634.00 5,655.50 2
18th Dec 2025 (Thu) 5,585.00 5,634.00 5,585.00 5,634.00 38
17th Dec 2025 (Wed) 5,634.00 5,634.00 5,576.50 5,576.50 45
16th Dec 2025 (Tue) 5,652.00 5,652.00 5,652.00 5,634.00 1,404
15th Dec 2025 (Mon) 5,671.00 5,684.00 5,670.00 5,686.50 37,109
12th Dec 2025 (Fri) 5,715.00 5,715.00 5,645.00 5,645.00 35
11th Dec 2025 (Thu) 5,662.00 5,662.00 5,655.00 5,668.50 391
10th Dec 2025 (Wed) 5,654.00 5,654.00 5,628.00 5,628.00 12
9th Dec 2025 (Tue) 5,671.50 5,671.50 5,650.00 5,650.00 44
See more Ishr Euro Growt price history

Ishr Euro Growt (IDJG) Regulatory News

Date Source Headline
8th Jan 2026 7:10 am RNS Net Asset Value(s)
7th Jan 2026 7:10 am RNS Net Asset Value(s)
6th Jan 2026 7:10 am RNS Net Asset Value(s)
5th Jan 2026 7:10 am RNS Net Asset Value(s)
31st Dec 2025 7:10 am RNS Net Asset Value(s)
30th Dec 2025 7:10 am RNS Net Asset Value(s)
24th Dec 2025 7:10 am RNS Net Asset Value(s)
23rd Dec 2025 7:10 am RNS Net Asset Value(s)
22nd Dec 2025 7:10 am RNS Net Asset Value(s)
19th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Growt regulatory news
FTSE 100 Latest
Value10,044.69
Change0.00

Login to your account

Forgot Password?

Not Registered