Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Growt (IDJG) Share Price

Price 6,042.00p on 22-05-2026 at 16:30:03
Change 99.00p 1.66%
Buy 6,055.00p
Sell 6,043.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 6,033.60p
Day's Volume: 1,350
Last Close: 6,049.00p
Open: 6,002.00p
ISIN: IE00B0M62V02
Day's Range 6,002.00p - 6,042.00p
52wk Range: 5,156.00p - 6,061.00p
Market Capitalisation: £N/A
VWAP: 6,006.73334p
Shares in Issue: N/A

Sector:

Ishr Euro Growt (IDJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 6,033.60p Negotiated Trade
 15:10:14 - 22-May-26
Buy* 2 6,040.92p Suspected BUY Trade
 15:09:47 - 22-May-26
Buy* 2 6,042.00p Automatic Execution
 14:33:35 - 22-May-26
Buy* 290 6,028.00p Automatic Execution
 14:09:40 - 22-May-26
Buy* 290 6,009.00p Automatic Execution
 13:12:15 - 22-May-26
Buy* 1 6,007.00p Automatic Execution
 13:12:15 - 22-May-26
Unknown* 0 6,003.00p SI Trade
 13:06:42 - 22-May-26
Buy* 445 5,994.337p Suspected BUY Trade
 10:43:33 - 22-May-26
Unknown* 0 5,993.00p SI Trade
 10:18:53 - 22-May-26
Sell* 1 6,006.00p Automatic Execution
 08:15:03 - 22-May-26
See more Ishr Euro Growt trades

Ishr Euro Growt (IDJG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 6,002.00 6,042.00 6,002.00 6,049.00 1,350
21st May 2026 (Thu) 5,910.00 5,960.00 5,910.00 5,950.00 776
20th May 2026 (Wed) 5,808.00 5,941.00 5,808.00 5,941.00 2,521
19th May 2026 (Tue) 5,782.00 5,838.00 5,782.00 5,784.50 7,463
18th May 2026 (Mon) 5,785.00 5,839.00 5,785.00 5,792.50 883
15th May 2026 (Fri) 5,887.00 5,887.00 5,822.00 5,837.00 1,314
14th May 2026 (Thu) 5,902.00 5,940.00 5,878.00 5,929.00 2,326
13th May 2026 (Wed) 5,801.00 5,850.00 5,783.00 5,850.00 2,308
12th May 2026 (Tue) 5,820.00 5,820.00 5,820.00 5,758.50 4,796
11th May 2026 (Mon) 5,904.00 5,904.00 5,904.00 5,843.00 489
8th May 2026 (Fri) 5,920.00 5,920.00 5,868.00 5,872.00 74
7th May 2026 (Thu) 5,906.00 5,906.00 5,906.00 5,906.00 501
6th May 2026 (Wed) 5,920.00 6,000.00 5,920.00 5,964.00 1,587
5th May 2026 (Tue) 5,695.00 5,770.00 5,692.00 5,770.00 317
4th May 2026 (Mon) 5,786.00 5,786.00 5,786.00 5,786.00 0
1st May 2026 (Fri) 5,762.00 5,786.00 5,738.00 5,786.00 944
30th Apr 2026 (Thu) 5,718.00 5,718.00 5,718.00 5,722.00 49
29th Apr 2026 (Wed) 5,678.00 5,678.00 5,661.00 5,677.00 5
28th Apr 2026 (Tue) 5,692.00 5,692.00 5,655.00 5,655.00 83
27th Apr 2026 (Mon) 5,791.00 5,811.00 5,743.00 5,736.50 391
24th Apr 2026 (Fri) 5,770.00 5,800.00 5,770.00 5,779.00 39
23rd Apr 2026 (Thu) 5,710.00 5,747.00 5,710.00 5,747.00 2,062
See more Ishr Euro Growt price history

Ishr Euro Growt (IDJG) Regulatory News

Date Source Headline
22nd May 2026 7:10 am RNS Net Asset Value(s)
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Euro Growt regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered