Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Price

Price $39.84 on 22-07-2026 at 18:35:09
Change $0.315 0.8%
Buy $39.885
Sell $39.845
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 43.00 at $39.84
Day's Volume: 7,894
Last Close: $39.84
Open: $39.575
ISIN: IE00B1FZS467
Day's Range $39.575 - $39.955
52wk Range: $34.30 - $40.425
Market Capitalisation: $N/A
VWAP: $39.75896
Shares in Issue: N/A

Sector:

Ishr Glbl Inf (IDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 $39.84 OTC Trade
 17:40:46 - 22-Jul-26
Sell* 844 $39.84 Uncrossing Trade
 16:35:18 - 22-Jul-26
Buy* 1 $39.88 Automatic Execution
 16:29:01 - 22-Jul-26
Sell* 75 $39.92 Automatic Execution
 15:45:48 - 22-Jul-26
Sell* 50 $39.92 Automatic Execution
 15:45:48 - 22-Jul-26
Buy* 277 $39.905 SI Trade
 15:32:11 - 22-Jul-26
Unknown* 1 $39.955 OTC Trade
 15:26:10 - 22-Jul-26
Buy* 23 $39.955 Automatic Execution
 15:20:45 - 22-Jul-26
Unknown* 0 $39.835 SI Trade
 14:52:33 - 22-Jul-26
Sell* 29 $39.835 SI Trade
 14:52:33 - 22-Jul-26
See more Ishr Glbl Inf trades

Ishr Glbl Inf (IDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 39.725 39.77 39.425 39.525 15,460
20th Jul 2026 (Mon) 40.025 40.14 39.885 39.885 10,195
17th Jul 2026 (Fri) 40.155 40.425 40.155 40.28 9,334
16th Jul 2026 (Thu) 39.82 39.995 39.555 39.985 15,753
15th Jul 2026 (Wed) 39.78 39.965 39.78 39.835 8,371
14th Jul 2026 (Tue) 39.815 40.18 39.785 40.10 10,055
13th Jul 2026 (Mon) 39.785 39.98 39.75 39.825 7,706
10th Jul 2026 (Fri) 39.495 39.675 39.495 39.57 17,968
9th Jul 2026 (Thu) 39.63 39.655 39.48 39.60 6,895
8th Jul 2026 (Wed) 39.68 39.73 39.495 39.615 58,514
7th Jul 2026 (Tue) 39.40 39.95 39.315 39.74 15,087
6th Jul 2026 (Mon) 39.645 39.65 39.325 39.33 17,288
3rd Jul 2026 (Fri) 39.35 39.83 39.325 39.325 5,570
2nd Jul 2026 (Thu) 38.675 39.415 38.675 39.36 8,787
1st Jul 2026 (Wed) 39.70 39.70 38.88 38.9325 17,954
30th Jun 2026 (Tue) 39.51 39.54 39.20 39.31 42,733
29th Jun 2026 (Mon) 39.67 39.675 39.395 39.425 19,223
26th Jun 2026 (Fri) 39.475 39.59 39.41 39.50 7,282
25th Jun 2026 (Thu) 38.955 39.405 38.89 39.23 35,162
24th Jun 2026 (Wed) 38.895 39.045 38.82 39.045 15,789
23rd Jun 2026 (Tue) 38.565 38.88 38.48 38.88 10,887
22nd Jun 2026 (Mon) 38.405 38.72 38.365 38.72 16,657
See more Ishr Glbl Inf price history

Ishr Glbl Inf (IDIN) Regulatory News

Date Source Headline
7th May 2026 7:00 am RNS Dividend Declaration
12th Feb 2026 7:00 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Dividend Declaration
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
See more Ishr Glbl Inf regulatory news
FTSE 100 Latest
Value10,716.97
Change131.06

Login to your account

Forgot Password?

Not Registered