Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Price

Price $39.41 on 14-05-2026 at 17:55:12
Change $0.295 0.75%
Buy $39.445
Sell $39.405
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 68.00 at $39.41427
Day's Volume: 4,232
Last Close: $39.41
Open: $39.295
ISIN: IE00B1FZS467
Day's Range $39.28 - $39.445
52wk Range: $33.62 - $40.315
Market Capitalisation: $N/A
VWAP: $39.36156
Shares in Issue: N/A

Sector:

Ishr Glbl Inf (IDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68 $39.41427 SI Trade
 17:08:06 - 14-May-26
Sell* 15 $39.41 Uncrossing Trade
 16:35:03 - 14-May-26
Buy* 97 $39.445 Automatic Execution
 16:29:56 - 14-May-26
Buy* 750 $39.3991 SI Trade
 16:16:17 - 14-May-26
Sell* 3 $39.35 Automatic Execution
 16:11:38 - 14-May-26
Unknown* 0 $39.385 SI Trade
 15:52:12 - 14-May-26
Buy* 2 $39.445 Automatic Execution
 15:43:59 - 14-May-26
Buy* 100 $39.425 Automatic Execution
 14:56:13 - 14-May-26
Sell* 50 $39.345 Automatic Execution
 14:39:02 - 14-May-26
Buy* 50 $39.345 Automatic Execution
 14:37:47 - 14-May-26
See more Ishr Glbl Inf trades

Ishr Glbl Inf (IDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 39.295 39.445 39.28 39.41 4,232
13th May 2026 (Wed) 39.36 39.36 39.115 39.115 15,741
12th May 2026 (Tue) 39.285 39.37 39.13 39.225 9,010
11th May 2026 (Mon) 39.06 39.405 39.05 39.38 10,605
8th May 2026 (Fri) 39.515 39.515 39.10 39.185 9,230
7th May 2026 (Thu) 39.695 39.695 39.245 39.315 23,596
6th May 2026 (Wed) 40.205 40.205 39.64 39.70 10,245
5th May 2026 (Tue) 39.775 40.05 39.72 40.05 10,566
4th May 2026 (Mon) 40.175 40.175 40.175 40.175 0
1st May 2026 (Fri) 40.14 40.315 40.09 40.175 9,239
30th Apr 2026 (Thu) 39.225 40.04 39.135 39.91 36,417
29th Apr 2026 (Wed) 39.67 39.67 39.095 39.095 2,398
28th Apr 2026 (Tue) 39.48 39.73 39.45 39.73 2,792
27th Apr 2026 (Mon) 39.515 39.70 39.43 39.455 45,112
24th Apr 2026 (Fri) 39.515 39.625 39.42 39.42 143,191
23rd Apr 2026 (Thu) 38.80 39.47 38.78 39.435 12,641
22nd Apr 2026 (Wed) 38.93 39.12 38.85 38.9325 3,919
21st Apr 2026 (Tue) 39.24 39.30 38.78 38.78 22,231
20th Apr 2026 (Mon) 39.255 39.47 39.18 39.4525 12,767
17th Apr 2026 (Fri) 39.35 39.375 39.09 39.20 12,448
16th Apr 2026 (Thu) 39.155 39.335 39.11 39.1625 42,580
15th Apr 2026 (Wed) 39.42 39.48 39.20 39.20 17,332
See more Ishr Glbl Inf price history

Ishr Glbl Inf (IDIN) Regulatory News

Date Source Headline
7th May 2026 7:00 am RNS Dividend Declaration
12th Feb 2026 7:00 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Dividend Declaration
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
See more Ishr Glbl Inf regulatory news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered