Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Price

Price $39.325 on 12-06-2026 at 16:30:02
Change $0.2475 0.63%
Buy $39.40
Sell $39.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at $39.325
Day's Volume: 2,691
Last Close: $39.325
Open: $38.755
ISIN: IE00B1FZS467
Day's Range $38.755 - $39.37
52wk Range: $33.62 - $40.315
Market Capitalisation: $N/A
VWAP: $39.11174
Shares in Issue: N/A

Sector:

Ishr Glbl Inf (IDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $39.325 Uncrossing Trade
 16:35:12 - 12-Jun-26
Buy* 1 $39.37 Automatic Execution
 16:26:51 - 12-Jun-26
Sell* 59 $39.335 Automatic Execution
 15:56:16 - 12-Jun-26
Buy* 1 $39.305 Automatic Execution
 15:47:48 - 12-Jun-26
Buy* 2 $39.305 Automatic Execution
 15:47:48 - 12-Jun-26
Sell* 15 $39.35 Automatic Execution
 15:20:00 - 12-Jun-26
Sell* 59 $39.18 Automatic Execution
 14:35:43 - 12-Jun-26
Buy* 350 $39.16 Automatic Execution
 14:32:14 - 12-Jun-26
Buy* 450 $39.16 Automatic Execution
 14:32:14 - 12-Jun-26
Buy* 150 $39.16 Automatic Execution
 14:32:14 - 12-Jun-26
See more Ishr Glbl Inf trades

Ishr Glbl Inf (IDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 38.755 39.37 38.755 39.325 2,691
11th Jun 2026 (Thu) 39.045 39.21 39.045 39.0775 19,143
10th Jun 2026 (Wed) 38.915 39.07 38.84 39.04 462,774
9th Jun 2026 (Tue) 38.665 38.74 38.59 38.70 9,457
8th Jun 2026 (Mon) 38.97 39.125 38.75 38.75 12,383
5th Jun 2026 (Fri) 38.96 39.255 38.865 39.255 13,730
4th Jun 2026 (Thu) 38.575 38.865 38.45 38.45 12,681
3rd Jun 2026 (Wed) 38.735 39.04 38.635 38.955 26,259
2nd Jun 2026 (Tue) 38.27 38.615 38.235 38.595 19,874
1st Jun 2026 (Mon) 38.61 38.685 38.215 38.27 54,636
29th May 2026 (Fri) 39.055 39.06 38.695 38.825 177,915
28th May 2026 (Thu) 39.43 39.525 39.17 39.17 24,358
27th May 2026 (Wed) 39.66 39.66 39.43 39.565 11,366
26th May 2026 (Tue) 39.725 39.81 39.53 39.53 11,468
25th May 2026 (Mon) 39.495 39.495 39.495 39.495 0
22nd May 2026 (Fri) 39.415 39.64 39.39 39.495 11,166
21st May 2026 (Thu) 39.555 39.555 39.23 39.535 714,229
20th May 2026 (Wed) 39.55 39.805 39.50 39.62 119,276
19th May 2026 (Tue) 39.37 39.445 39.145 39.42 12,411
18th May 2026 (Mon) 38.90 39.13 38.775 39.115 26,539
15th May 2026 (Fri) 39.74 39.74 39.00 39.025 16,188
14th May 2026 (Thu) 39.295 39.445 39.28 39.41 4,232
See more Ishr Glbl Inf price history

Ishr Glbl Inf (IDIN) Regulatory News

Date Source Headline
7th May 2026 7:00 am RNS Dividend Declaration
12th Feb 2026 7:00 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Dividend Declaration
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
See more Ishr Glbl Inf regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered