| Price | $31.97 on 26-07-2024 at 16:30:04 |
|---|---|
| Change | $0.1275 0.4% |
| Buy | $32.01 |
| Sell | $31.97 |
| Buy / Sell IDIN Shares | |
| Last Trade: | Buy 30.00 at $32.025 |
| Day's Volume: | 10,889 |
| Last Close: | $31.99 |
| Open: | $31.785 |
| ISIN: | IE00B1FZS467 |
| Day's Range | $31.785 - $31.995 |
| 52wk Range: | $26.17 - $32.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.83527 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Glbl Inf (IDIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $32.025 | SI Trade |
15:25:05 - 26-Jul-24 |
| Buy* | 8 | $32.025 | SI Trade |
15:25:00 - 26-Jul-24 |
| Buy* | 3 | $31.97 | Automatic Execution |
15:16:06 - 26-Jul-24 |
| Buy* | 3 | $31.96 | Automatic Execution |
14:58:46 - 26-Jul-24 |
| Buy* | 5 | $31.96 | Automatic Execution |
14:58:46 - 26-Jul-24 |
| Buy* | 56 | $31.985 | Automatic Execution |
14:55:08 - 26-Jul-24 |
| Buy* | 22 | $32.00 | SI Trade |
14:46:40 - 26-Jul-24 |
| Buy* | 3 | $31.995 | Automatic Execution |
14:26:23 - 26-Jul-24 |
| Buy* | 2,242 | $31.945 | Automatic Execution |
14:01:30 - 26-Jul-24 |
| Buy* | 45 | $32.02 | SI Trade |
13:50:07 - 26-Jul-24 |
