Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Price

Price $38.995 on 12-08-2026 at 15:29:53
Change $0.28 0.72%
Buy $39.015
Sell $38.97
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15.00 at $38.995
Day's Volume: 8,441
Last Close: $38.715
Open: $38.83
ISIN: IE00B1FZS467
Day's Range $38.805 - $39.045
52wk Range: $34.30 - $40.615
Market Capitalisation: $N/A
VWAP: $38.86684
Shares in Issue: N/A

Sector:

Ishr Glbl Inf (IDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $38.995 Automatic Execution
 16:28:08 - 12-Aug-26
Buy* 40 $38.985 Automatic Execution
 16:26:09 - 12-Aug-26
Buy* 6 $38.985 Automatic Execution
 16:24:38 - 12-Aug-26
Sell* 1,078 $38.945 Automatic Execution
 16:24:23 - 12-Aug-26
Sell* 297 $38.95 Automatic Execution
 16:24:23 - 12-Aug-26
Buy* 21 $38.95 SI Trade
 16:01:15 - 12-Aug-26
Buy* 150 $39.00 Automatic Execution
 15:36:09 - 12-Aug-26
Buy* 1 $39.045 Automatic Execution
 15:15:10 - 12-Aug-26
Sell* 176 $38.9797 Negotiated Trade
 15:07:09 - 12-Aug-26
Unknown* 0 $39.025 SI Trade
 15:05:13 - 12-Aug-26
See more Ishr Glbl Inf trades

Ishr Glbl Inf (IDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 38.65 38.785 38.605 38.715 7,458
10th Aug 2026 (Mon) 38.915 38.915 38.60 38.6075 13,025
7th Aug 2026 (Fri) 38.815 39.005 38.605 39.005 8,609
6th Aug 2026 (Thu) 39.135 39.145 38.97 38.97 10,205
5th Aug 2026 (Wed) 39.285 39.405 38.71 38.71 16,480
4th Aug 2026 (Tue) 39.155 39.16 38.75 39.16 13,177
3rd Aug 2026 (Mon) 39.255 39.475 39.18 39.21 14,449
31st Jul 2026 (Fri) 39.425 39.455 39.185 39.32 178,683
30th Jul 2026 (Thu) 39.50 39.67 39.15 39.15 92,565
29th Jul 2026 (Wed) 39.94 40.005 39.67 39.75 10,918
28th Jul 2026 (Tue) 39.975 40.405 39.94 40.195 8,004
27th Jul 2026 (Mon) 40.615 40.615 40.015 40.065 65,441
24th Jul 2026 (Fri) 40.36 40.465 40.315 40.44 9,380
23rd Jul 2026 (Thu) 40.025 40.395 39.995 40.395 5,104
22nd Jul 2026 (Wed) 39.575 39.955 39.575 39.84 7,894
21st Jul 2026 (Tue) 39.725 39.77 39.425 39.525 15,460
20th Jul 2026 (Mon) 40.025 40.14 39.885 39.885 10,195
17th Jul 2026 (Fri) 40.155 40.425 40.155 40.28 9,334
16th Jul 2026 (Thu) 39.82 39.995 39.555 39.985 15,753
15th Jul 2026 (Wed) 39.78 39.965 39.78 39.835 8,371
14th Jul 2026 (Tue) 39.815 40.18 39.785 40.10 10,055
13th Jul 2026 (Mon) 39.785 39.98 39.75 39.825 7,706
See more Ishr Glbl Inf price history

Ishr Glbl Inf (IDIN) Regulatory News

Date Source Headline
7th May 2026 7:00 am RNS Dividend Declaration
12th Feb 2026 7:00 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Dividend Declaration
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
See more Ishr Glbl Inf regulatory news
FTSE 100 Latest
Value10,823.96
Change-20.23

Login to your account

Forgot Password?

Not Registered