Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN)

Price $29.955 on 26-02-2024 at 14:46:29
Change $0.005 0.02%
Buy $29.89
Sell $29.845
Buy / Sell IDIN Shares
Last Trade: Sell 14.00 at $29.895
Day's Volume: 12,709
Last Close: $29.95
Open: $29.94
ISIN: IE00B1FZS467
Day's Range $29.84 - $29.955
52wk Range: $26.17 - $31.455
Market Capitalisation: $N/A
VWAP: $29.91214
Shares in Issue: N/A

Recent Trades History Ishr Glbl Inf (IDIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $29.895 Result of RFQ
14:16:03 - 26-Feb-24
Buy* 1 $29.955 Automatic Execution
14:07:47 - 26-Feb-24
Buy* 1,000 $29.939 Result of RFQ
13:43:16 - 26-Feb-24
Unknown* 10,256 $29.9184 OTC Trade
13:39:14 - 26-Feb-24
Sell* 1,300 $29.84 Automatic Execution
09:44:04 - 26-Feb-24
Sell* 1 $29.89 Automatic Execution
08:01:48 - 26-Feb-24
Sell* 1 $29.885 SI Trade
08:00:56 - 26-Feb-24
Sell* 17 $29.89 Automatic Execution
08:01:10 - 26-Feb-24
Sell* 119 $29.94 Uncrossing Trade
08:00:18 - 26-Feb-24

Share Price History for Ishr Glbl Inf

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,698.80
Change-7.48

Login to your account

Forgot Password?

Not Registered