Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Price

Price $37.28 on 21-09-2026 at 16:25:11
Change $-0.24 -0.64%
Buy $37.295
Sell $37.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 239.00 at $37.28
Day's Volume: 6,104
Last Close: $37.28
Open: $37.45
ISIN: IE00B1FZS467
Day's Range $37.24 - $37.46
52wk Range: $34.80 - $40.615
Market Capitalisation: $N/A
VWAP: $37.34144
Shares in Issue: N/A

Sector:

Ishr Glbl Inf (IDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 239 $37.28 Suspected BUY Trade
 16:35:07 - 21-Sep-26
Buy* 1,878 $37.295 Automatic Execution
 16:29:56 - 21-Sep-26
Buy* 308 $37.305 Automatic Execution
 16:16:49 - 21-Sep-26
Buy* 308 $37.26 Automatic Execution
 16:11:29 - 21-Sep-26
Unknown* 0 $37.275 OTC Trade
 15:35:19 - 21-Sep-26
Unknown* 0 $37.33 OTC Trade
 15:21:34 - 21-Sep-26
Unknown* 0 $37.325 OTC Trade
 15:21:19 - 21-Sep-26
Unknown* 0 $37.315 OTC Trade
 15:21:00 - 21-Sep-26
Unknown* 0 $37.325 OTC Trade
 15:20:31 - 21-Sep-26
Unknown* 0 $37.31095 OTC Trade
 15:19:29 - 21-Sep-26
See more Ishr Glbl Inf trades

Ishr Glbl Inf (IDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 37.645 37.66 37.35 37.52 170,834
17th Sep 2026 (Thu) 37.60 37.66 37.495 37.595 182,472
16th Sep 2026 (Wed) 37.60 37.65 37.525 37.7125 15,693
15th Sep 2026 (Tue) 37.69 37.80 37.565 37.62 13,975
14th Sep 2026 (Mon) 38.12 38.19 37.805 37.805 21,106
11th Sep 2026 (Fri) 38.18 38.275 37.945 38.035 28,779
10th Sep 2026 (Thu) 38.475 38.50 38.11 38.11 14,430
9th Sep 2026 (Wed) 38.66 38.785 38.365 38.365 12,266
8th Sep 2026 (Tue) 38.275 38.83 38.225 38.685 37,213
7th Sep 2026 (Mon) 38.42 38.45 38.325 38.325 2,836
4th Sep 2026 (Fri) 38.51 38.58 38.44 38.48 248,995
3rd Sep 2026 (Thu) 38.33 38.62 38.32 38.62 18,536
2nd Sep 2026 (Wed) 38.38 38.435 38.00 38.30 5,033
1st Sep 2026 (Tue) 38.555 38.645 38.31 38.345 28,425
31st Aug 2026 (Mon) 38.695 38.695 38.695 38.695 0
28th Aug 2026 (Fri) 38.83 38.87 38.695 38.695 43,461
27th Aug 2026 (Thu) 38.915 39.025 38.655 38.675 16,643
26th Aug 2026 (Wed) 38.925 39.20 38.855 39.1275 11,374
25th Aug 2026 (Tue) 38.94 39.01 38.855 39.01 7,013
24th Aug 2026 (Mon) 38.80 38.83 38.63 38.63 3,395
21st Aug 2026 (Fri) 39.07 39.23 38.84 38.84 3,320
See more Ishr Glbl Inf price history

Ishr Glbl Inf (IDIN) Regulatory News

Date Source Headline
13th Aug 2026 7:00 am RNS Dividend Declaration
7th May 2026 7:00 am RNS Dividend Declaration
12th Feb 2026 7:00 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Dividend Declaration
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
See more Ishr Glbl Inf regulatory news
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered