| Price | $34.345 on 15-10-2024 at 16:15:00 |
|---|---|
| Change | $0.055 0.16% |
| Buy | $34.475 |
| Sell | $34.435 |
| Buy / Sell IDIN Shares | |
| Last Trade: | Sell 343.00 at $34.345 |
| Day's Volume: | 1,554 |
| Last Close: | $34.345 |
| Open: | $34.255 |
| ISIN: | IE00B1FZS467 |
| Day's Range | $34.215 - $34.48 |
| 52wk Range: | $26.76 - $34.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.40319 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Glbl Inf (IDIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 343 | $34.345 | Uncrossing Trade |
16:35:19 - 15-Oct-24 |
| Buy* | 1 | $34.455 | Automatic Execution |
16:19:58 - 15-Oct-24 |
| Buy* | 583 | $34.44 | Automatic Execution |
16:18:18 - 15-Oct-24 |
| Buy* | 221 | $34.44 | Automatic Execution |
16:18:18 - 15-Oct-24 |
| Sell* | 53 | $34.415 | Automatic Execution |
16:15:07 - 15-Oct-24 |
| Buy* | 79 | $34.48 | Automatic Execution |
15:58:42 - 15-Oct-24 |
| Buy* | 53 | $34.44 | Automatic Execution |
15:36:15 - 15-Oct-24 |
| Buy* | 9 | $34.395 | SI Trade |
15:17:04 - 15-Oct-24 |
| Buy* | 26 | $34.395 | Automatic Execution |
15:17:03 - 15-Oct-24 |
| Buy* | 53 | $34.385 | Automatic Execution |
15:17:02 - 15-Oct-24 |
