Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Price

Price $37.10 on 09-10-2026 at 18:25:11
Change $0.50 1.37%
Buy $37.11
Sell $37.08
Last Trade: Buy 1,204.00 at $37.10
Day's Volume: 6,675
Last Close: $37.10
Open: $36.995
ISIN: IE00B1FZS467
Day's Range $36.855 - $37.11
52wk Range: $35.015 - $40.615
Market Capitalisation: $N/A
VWAP: $37.01901
Shares in Issue: N/A

Sector:

Ishr Glbl Inf (IDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,204 $37.10 Suspected BUY Trade
16:35:24 - 09-Oct-26
Buy* 20 $37.095 Automatic Execution
16:27:21 - 09-Oct-26
Buy* 117 $37.11 Automatic Execution
16:25:56 - 09-Oct-26
Unknown* 0 $37.03695 OTC Trade
16:02:59 - 09-Oct-26
Sell* 152 $37.06 Automatic Execution
15:48:00 - 09-Oct-26
Sell* 50 $37.06 Automatic Execution
15:48:00 - 09-Oct-26
Sell* 10 $37.04 Automatic Execution
15:36:35 - 09-Oct-26
Unknown* 0 $37.035 OTC Trade
15:29:34 - 09-Oct-26
Buy* 1 $37.055 Automatic Execution
15:27:15 - 09-Oct-26
Unknown* 0 $37.05002 OTC Trade
15:15:55 - 09-Oct-26
See more Ishr Glbl Inf trades

Ishr Glbl Inf (IDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 36.995 37.11 36.855 37.10 6,675
8th Oct 2026 (Thu) 36.575 36.785 36.53 36.60 22,674
7th Oct 2026 (Wed) 36.89 36.89 36.60 36.63 19,573
6th Oct 2026 (Tue) 36.53 36.82 36.51 36.82 6,429
5th Oct 2026 (Mon) 36.465 36.57 36.27 36.5725 39,461
2nd Oct 2026 (Fri) 36.15 36.50 36.095 36.43 8,128
1st Oct 2026 (Thu) 36.04 36.07 35.76 35.97 17,693
30th Sep 2026 (Wed) 36.385 36.465 36.345 36.35 16,736
29th Sep 2026 (Tue) 36.225 36.225 35.99 36.08 10,804
28th Sep 2026 (Mon) 36.44 36.51 36.13 36.13 12,451
25th Sep 2026 (Fri) 36.44 36.51 36.225 36.225 375,233
24th Sep 2026 (Thu) 36.695 36.80 36.50 36.53 6,252
23rd Sep 2026 (Wed) 37.145 37.165 36.865 36.865 32,344
22nd Sep 2026 (Tue) 37.225 37.31 37.12 37.31 14,674
21st Sep 2026 (Mon) 37.45 37.46 37.24 37.28 6,104
18th Sep 2026 (Fri) 37.645 37.66 37.35 37.52 170,834
17th Sep 2026 (Thu) 37.60 37.66 37.495 37.595 182,472
16th Sep 2026 (Wed) 37.60 37.65 37.525 37.7125 15,693
15th Sep 2026 (Tue) 37.69 37.80 37.565 37.62 13,975
14th Sep 2026 (Mon) 38.12 38.19 37.805 37.805 21,106
11th Sep 2026 (Fri) 38.18 38.275 37.945 38.035 28,779
See more Ishr Glbl Inf price history

Ishr Glbl Inf (IDIN) Regulatory News

Date Source Headline
13th Aug 2026 7:00 am RNS Dividend Declaration
7th May 2026 7:00 am RNS Dividend Declaration
12th Feb 2026 7:00 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Dividend Declaration
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
See more Ishr Glbl Inf regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered