Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Price

Price $39.495 on 22-05-2026 at 17:15:11
Change $-0.04 -0.1%
Buy $39.525
Sell $39.405
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 741.00 at $39.48
Day's Volume: 11,166
Last Close: $39.495
Open: $39.415
ISIN: IE00B1FZS467
Day's Range $39.39 - $39.64
52wk Range: $33.62 - $40.315
Market Capitalisation: $N/A
VWAP: $39.47651
Shares in Issue: N/A

Sector:

Ishr Glbl Inf (IDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 741 $39.48 Automatic Execution
 16:29:59 - 22-May-26
Buy* 59 $39.48 Automatic Execution
 16:29:56 - 22-May-26
Buy* 300 $39.48 Automatic Execution
 16:29:56 - 22-May-26
Buy* 64 $39.48 Automatic Execution
 16:29:56 - 22-May-26
Buy* 59 $39.45 Automatic Execution
 16:29:56 - 22-May-26
Buy* 1 $39.42 Automatic Execution
 16:24:26 - 22-May-26
Buy* 1 $39.42 Automatic Execution
 16:24:26 - 22-May-26
Sell* 1 $39.42 Automatic Execution
 16:18:07 - 22-May-26
Sell* 1 $39.42 Automatic Execution
 16:18:05 - 22-May-26
Sell* 2 $39.42 Automatic Execution
 16:18:03 - 22-May-26
See more Ishr Glbl Inf trades

Ishr Glbl Inf (IDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 39.415 39.64 39.39 39.495 11,166
21st May 2026 (Thu) 39.555 39.555 39.23 39.535 714,229
20th May 2026 (Wed) 39.55 39.805 39.50 39.62 119,276
19th May 2026 (Tue) 39.37 39.445 39.145 39.42 12,411
18th May 2026 (Mon) 38.90 39.13 38.775 39.115 26,539
15th May 2026 (Fri) 39.74 39.74 39.00 39.025 16,188
14th May 2026 (Thu) 39.295 39.445 39.28 39.41 4,232
13th May 2026 (Wed) 39.36 39.36 39.115 39.115 15,741
12th May 2026 (Tue) 39.285 39.37 39.13 39.225 9,010
11th May 2026 (Mon) 39.06 39.405 39.05 39.38 10,605
8th May 2026 (Fri) 39.515 39.515 39.10 39.185 9,230
7th May 2026 (Thu) 39.695 39.695 39.245 39.315 23,596
6th May 2026 (Wed) 40.205 40.205 39.64 39.70 10,245
5th May 2026 (Tue) 39.775 40.05 39.72 40.05 10,566
4th May 2026 (Mon) 40.175 40.175 40.175 40.175 0
1st May 2026 (Fri) 40.14 40.315 40.09 40.175 9,239
30th Apr 2026 (Thu) 39.225 40.04 39.135 39.91 36,417
29th Apr 2026 (Wed) 39.67 39.67 39.095 39.095 2,398
28th Apr 2026 (Tue) 39.48 39.73 39.45 39.73 2,792
27th Apr 2026 (Mon) 39.515 39.70 39.43 39.455 45,112
See more Ishr Glbl Inf price history

Ishr Glbl Inf (IDIN) Regulatory News

Date Source Headline
7th May 2026 7:00 am RNS Dividend Declaration
12th Feb 2026 7:00 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Dividend Declaration
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
See more Ishr Glbl Inf regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered