Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Price

Price $34.71 on 04-07-2025 at 18:50:07
Change $-0.1525 -0.44%
Buy $34.705
Sell $34.65
Buy / Sell IDIN Shares
Last Trade: Buy 1.00 at $34.71
Day's Volume: 9,778
Last Close: $34.6775
Open: $34.815
ISIN: IE00B1FZS467
Day's Range $34.635 - $34.815
52wk Range: $30.405 - $34.96
Market Capitalisation: $N/A
VWAP: $34.66231
Shares in Issue: N/A

Sector:

Ishr Glbl Inf (IDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $34.71 Automatic Execution
15:54:50 - 04-Jul-25
Buy* 1,958 $34.7014 Suspected BUY Trade
15:53:31 - 04-Jul-25
Buy* 219 $34.675 Automatic Execution
12:33:44 - 04-Jul-25
Buy* 407 $34.67 Automatic Execution
12:33:44 - 04-Jul-25
Sell* 1,860 $34.64 SI Trade
12:18:12 - 04-Jul-25
Sell* 381 $34.6493 Negotiated Trade
11:22:52 - 04-Jul-25
Sell* 3,450 $34.635 Automatic Execution
10:45:24 - 04-Jul-25
Buy* 1 $34.67 Automatic Execution
09:43:10 - 04-Jul-25
Buy* 1,500 $34.701 Result of RFQ
08:30:49 - 04-Jul-25
Buy* 1 $34.815 Automatic Execution
08:00:26 - 04-Jul-25
See more Ishr Glbl Inf trades

Ishr Glbl Inf (IDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 34.815 34.815 34.635 34.6775 9,778
3rd Jul 2025 (Thu) 34.82 34.845 34.68 34.83 12,008
2nd Jul 2025 (Wed) 34.96 34.96 34.59 34.63 3,806
1st Jul 2025 (Tue) 34.735 34.885 34.595 34.785 7,329
30th Jun 2025 (Mon) 34.42 34.54 34.375 34.51 2,061
27th Jun 2025 (Fri) 34.48 34.705 34.455 34.53 6,126
26th Jun 2025 (Thu) 34.22 34.40 34.215 34.35 22,608
25th Jun 2025 (Wed) 34.425 34.47 34.025 34.015 4,815
24th Jun 2025 (Tue) 34.47 34.47 34.275 34.385 43,364
23rd Jun 2025 (Mon) 33.94 34.26 33.94 34.235 3,061
20th Jun 2025 (Fri) 33.885 34.155 33.875 34.14 22,122
19th Jun 2025 (Thu) 33.62 33.865 33.62 33.8075 1,756
18th Jun 2025 (Wed) 34.04 34.04 33.855 33.92 16,268
17th Jun 2025 (Tue) 34.13 34.14 33.99 34.055 19,395
16th Jun 2025 (Mon) 34.495 34.495 34.335 34.335 56,958
13th Jun 2025 (Fri) 34.415 34.545 34.415 34.42 525
12th Jun 2025 (Thu) 34.305 34.44 34.20 34.37 19,987
11th Jun 2025 (Wed) 34.235 34.295 34.14 34.14 3,085
10th Jun 2025 (Tue) 33.825 34.275 33.825 34.235 12,507
9th Jun 2025 (Mon) 34.36 34.37 34.13 34.185 6,730
6th Jun 2025 (Fri) 34.42 34.43 34.24 34.29 8,362
See more Ishr Glbl Inf price history

Ishr Glbl Inf (IDIN) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
10th Aug 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
9th Feb 2023 7:00 am RNS Dividend Declaration
See more Ishr Glbl Inf regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered