| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 490 | $33.92 | Uncrossing Trade |
16:35:02 - 17-Apr-25 |
| Buy* | 57 | $33.775 | Automatic Execution |
14:36:02 - 17-Apr-25 |
| Buy* | 1,488 | $33.5616 | Suspected BUY Trade |
14:22:27 - 17-Apr-25 |
| Buy* | 414 | $33.575 | Automatic Execution |
13:47:54 - 17-Apr-25 |
| Buy* | 4 | $33.56 | Automatic Execution |
13:03:08 - 17-Apr-25 |
| Buy* | 371 | $33.51 | Automatic Execution |
12:52:40 - 17-Apr-25 |
| Sell* | 41 | $33.4616 | Negotiated Trade |
12:20:30 - 17-Apr-25 |
| Sell* | 1,506 | $33.475 | Automatic Execution |
11:13:47 - 17-Apr-25 |
| Sell* | 54 | $33.485 | Automatic Execution |
11:13:47 - 17-Apr-25 |
| Unknown* | 60 | $34.0661 | OTC Trade |
19:42:40 - 16-Apr-25 |
| Sell* | 41 | $33.731 | Negotiated Trade |
16:26:11 - 16-Apr-25 |
| Buy* | 2 | $33.615 | Automatic Execution |
15:13:06 - 16-Apr-25 |
| Buy* | 57 | $33.65 | Automatic Execution |
15:04:05 - 16-Apr-25 |
| Buy* | 100 | $33.585 | Automatic Execution |
14:21:43 - 16-Apr-25 |
| Buy* | 1,200 | $33.6349 | Result of RFQ |
11:47:59 - 16-Apr-25 |
| Sell* | 559 | $33.62 | Automatic Execution |
10:41:56 - 16-Apr-25 |
| Sell* | 57 | $33.63 | Automatic Execution |
10:41:56 - 16-Apr-25 |
| Buy* | 7 | $33.52 | Automatic Execution |
09:09:34 - 16-Apr-25 |
| Buy* | 45 | $33.535 | Automatic Execution |
08:50:15 - 16-Apr-25 |
| Unknown* | 0 | $33.555 | SI Trade |
08:27:35 - 16-Apr-25 |
| Unknown* | 0 | $33.60 | SI Trade |
08:05:04 - 16-Apr-25 |
| Unknown* | 721 | $33.5122 | OTC Trade |
20:48:54 - 15-Apr-25 |
| Buy* | 2,720 | $33.66 | Suspected BUY Trade |
16:35:10 - 15-Apr-25 |
| Buy* | 71 | $33.69 | Automatic Execution |
15:24:27 - 15-Apr-25 |
| Buy* | 350 | $33.425 | Result of RFQ |
12:49:29 - 15-Apr-25 |
| Buy* | 1 | $33.485 | Automatic Execution |
11:46:10 - 15-Apr-25 |
| Sell* | 948 | $33.45 | Automatic Execution |
10:54:56 - 15-Apr-25 |
| Sell* | 1 | $33.465 | Automatic Execution |
10:20:13 - 15-Apr-25 |
| Buy* | 257 | $33.5334 | Suspected BUY Trade |
09:09:18 - 15-Apr-25 |
| Unknown* | 550 | $33.375 | OTC Trade |
16:40:25 - 14-Apr-25 |
| Sell* | 550 | $33.375 | SI Trade |
16:40:25 - 14-Apr-25 |
| Sell* | 1 | $33.305 | Automatic Execution |
16:28:00 - 14-Apr-25 |
| Buy* | 238 | $33.44 | Automatic Execution |
15:54:57 - 14-Apr-25 |
| Unknown* | 124 | $33.2524 | OTC Trade |
15:00:29 - 14-Apr-25 |
| Unknown* | 0 | $33.165 | SI Trade |
13:12:59 - 14-Apr-25 |
| Buy* | 2 | $33.255 | Automatic Execution |
12:35:11 - 14-Apr-25 |
| Buy* | 2 | $33.18 | Automatic Execution |
11:25:51 - 14-Apr-25 |
| Sell* | 1 | $33.015 | Automatic Execution |
08:01:04 - 14-Apr-25 |
| Buy* | 1 | $33.135 | Automatic Execution |
08:00:48 - 14-Apr-25 |
| Buy* | 4,200 | $32.265 | Automatic Execution |
16:03:53 - 11-Apr-25 |
| Sell* | 183 | $32.395 | Automatic Execution |
15:52:06 - 11-Apr-25 |
| Buy* | 365 | $32.39 | Automatic Execution |
15:42:23 - 11-Apr-25 |
| Buy* | 56 | $32.47 | Automatic Execution |
15:13:46 - 11-Apr-25 |
| Sell* | 200 | $32.533 | Negotiated Trade |
13:35:46 - 11-Apr-25 |
| Sell* | 300 | $32.5416 | Negotiated Trade |
11:40:20 - 11-Apr-25 |
| Buy* | 168 | $32.61 | Automatic Execution |
11:39:30 - 11-Apr-25 |
| Sell* | 471 | $32.56 | Automatic Execution |
11:20:29 - 11-Apr-25 |
| Sell* | 56 | $32.555 | Automatic Execution |
11:20:29 - 11-Apr-25 |
| Sell* | 427 | $32.555 | Automatic Execution |
11:20:29 - 11-Apr-25 |
| Sell* | 28 | $32.245 | Automatic Execution |
09:40:34 - 11-Apr-25 |
| Sell* | 1 | $32.245 | Automatic Execution |
09:40:34 - 11-Apr-25 |
| Sell* | 621 | $32.235 | Automatic Execution |
09:00:56 - 11-Apr-25 |
| Sell* | 300 | $32.434 | Result of RFQ |
08:49:24 - 11-Apr-25 |
| Buy* | 1 | $32.475 | Automatic Execution |
08:19:30 - 11-Apr-25 |
| Buy* | 35 | $32.52 | Automatic Execution |
08:11:45 - 11-Apr-25 |
| Sell* | 2 | $32.42 | Automatic Execution |
08:04:58 - 11-Apr-25 |
| Sell* | 838 | $32.18 | Uncrossing Trade |
16:35:08 - 10-Apr-25 |
| Sell* | 763 | $32.34 | Automatic Execution |
16:10:30 - 10-Apr-25 |
| Sell* | 1,000 | $32.315 | Automatic Execution |
15:55:47 - 10-Apr-25 |
| Sell* | 730 | $32.32 | Automatic Execution |
15:53:00 - 10-Apr-25 |
| Buy* | 1 | $32.36 | Automatic Execution |
15:45:37 - 10-Apr-25 |
| Sell* | 270 | $32.365 | Automatic Execution |
15:43:56 - 10-Apr-25 |
| Buy* | 1 | $32.485 | Automatic Execution |
15:03:14 - 10-Apr-25 |
| Buy* | 3 | $32.485 | Automatic Execution |
15:03:14 - 10-Apr-25 |
| Buy* | 230 | $32.315 | Automatic Execution |
14:41:56 - 10-Apr-25 |
| Sell* | 150 | $32.515 | Automatic Execution |
14:24:18 - 10-Apr-25 |
| Sell* | 604 | $32.52 | Automatic Execution |
14:24:17 - 10-Apr-25 |
| Buy* | 3 | $32.39 | Automatic Execution |
12:07:54 - 10-Apr-25 |
| Buy* | 2 | $32.27 | Automatic Execution |
10:45:31 - 10-Apr-25 |
| Buy* | 1,431 | $32.375 | Automatic Execution |
10:40:37 - 10-Apr-25 |
| Buy* | 814 | $32.315 | Automatic Execution |
10:40:17 - 10-Apr-25 |
| Buy* | 866 | $32.335 | Automatic Execution |
10:39:57 - 10-Apr-25 |
| Buy* | 650 | $32.335 | Automatic Execution |
10:39:47 - 10-Apr-25 |
| Buy* | 1,371 | $32.335 | Automatic Execution |
10:39:37 - 10-Apr-25 |
| Buy* | 507 | $32.335 | Automatic Execution |
10:39:23 - 10-Apr-25 |
| Buy* | 747 | $32.34 | Automatic Execution |
10:39:23 - 10-Apr-25 |
| Buy* | 375 | $32.35 | Automatic Execution |
10:39:07 - 10-Apr-25 |
| Buy* | 604 | $32.355 | Automatic Execution |
10:38:47 - 10-Apr-25 |
| Buy* | 782 | $32.335 | Automatic Execution |
10:38:37 - 10-Apr-25 |
| Buy* | 1,023 | $32.355 | Automatic Execution |
10:38:27 - 10-Apr-25 |
| Buy* | 431 | $32.365 | Automatic Execution |
10:38:07 - 10-Apr-25 |
| Buy* | 708 | $32.345 | Automatic Execution |
10:37:50 - 10-Apr-25 |
| Buy* | 1,132 | $32.36 | Automatic Execution |
10:37:37 - 10-Apr-25 |
| Buy* | 1,341 | $32.36 | Automatic Execution |
10:37:27 - 10-Apr-25 |
| Buy* | 1,034 | $32.36 | Automatic Execution |
10:37:07 - 10-Apr-25 |
| Buy* | 558 | $32.34 | Automatic Execution |
10:36:48 - 10-Apr-25 |
| Buy* | 816 | $32.34 | Automatic Execution |
10:36:47 - 10-Apr-25 |
| Buy* | 337 | $32.35 | Automatic Execution |
10:36:27 - 10-Apr-25 |
| Buy* | 1,462 | $32.315 | Automatic Execution |
10:35:57 - 10-Apr-25 |
| Buy* | 1,610 | $32.33 | Automatic Execution |
10:35:37 - 10-Apr-25 |
| Buy* | 703 | $32.315 | Automatic Execution |
10:35:05 - 10-Apr-25 |
| Buy* | 720 | $32.315 | Automatic Execution |
10:35:05 - 10-Apr-25 |
| Buy* | 1,658 | $32.33 | Automatic Execution |
10:34:47 - 10-Apr-25 |
| Buy* | 832 | $32.325 | Automatic Execution |
10:34:17 - 10-Apr-25 |
| Buy* | 56 | $32.315 | Automatic Execution |
10:34:07 - 10-Apr-25 |
| Buy* | 286 | $32.355 | Automatic Execution |
10:33:58 - 10-Apr-25 |
| Buy* | 56 | $32.29 | Automatic Execution |
10:33:57 - 10-Apr-25 |
| Buy* | 56 | $32.295 | Automatic Execution |
10:33:37 - 10-Apr-25 |
| Buy* | 771 | $32.29 | Automatic Execution |
10:33:28 - 10-Apr-25 |
| Buy* | 56 | $32.275 | Automatic Execution |
10:33:27 - 10-Apr-25 |
| Buy* | 310 | $32.28 | Automatic Execution |
10:33:17 - 10-Apr-25 |
| Buy* | 56 | $32.275 | Automatic Execution |
10:33:17 - 10-Apr-25 |
| Buy* | 56 | $32.275 | Automatic Execution |
10:33:07 - 10-Apr-25 |
| Buy* | 24 | $32.30 | Automatic Execution |
10:22:00 - 10-Apr-25 |
| Buy* | 1 | $32.30 | Automatic Execution |
10:22:00 - 10-Apr-25 |
| Sell* | 1,350 | $32.565 | Uncrossing Trade |
08:10:49 - 10-Apr-25 |
| Buy* | 195 | $31.005 | Suspected BUY Trade |
16:35:04 - 09-Apr-25 |
| Sell* | 129 | $30.985 | Automatic Execution |
16:27:00 - 09-Apr-25 |
| Sell* | 104 | $30.975 | Automatic Execution |
16:26:50 - 09-Apr-25 |
| Sell* | 120 | $30.99 | Automatic Execution |
16:26:40 - 09-Apr-25 |
| Sell* | 114 | $30.985 | Automatic Execution |
16:26:30 - 09-Apr-25 |
| Sell* | 105 | $30.975 | Automatic Execution |
16:26:20 - 09-Apr-25 |
| Sell* | 56 | $30.975 | Automatic Execution |
16:26:11 - 09-Apr-25 |
| Sell* | 114 | $30.965 | Automatic Execution |
16:26:00 - 09-Apr-25 |
| Sell* | 125 | $30.975 | Automatic Execution |
16:25:50 - 09-Apr-25 |
| Sell* | 104 | $30.965 | Automatic Execution |
16:25:40 - 09-Apr-25 |
| Sell* | 114 | $30.98 | Automatic Execution |
16:25:30 - 09-Apr-25 |
| Sell* | 146 | $30.975 | Automatic Execution |
16:25:19 - 09-Apr-25 |
| Sell* | 114 | $30.98 | Automatic Execution |
16:25:10 - 09-Apr-25 |
| Sell* | 104 | $31.00 | Automatic Execution |
16:24:59 - 09-Apr-25 |
| Sell* | 104 | $30.995 | Automatic Execution |
16:24:49 - 09-Apr-25 |
| Sell* | 120 | $30.99 | Automatic Execution |
16:24:39 - 09-Apr-25 |
| Sell* | 125 | $31.005 | Automatic Execution |
16:24:29 - 09-Apr-25 |
| Sell* | 358 | $31.005 | Automatic Execution |
16:24:24 - 09-Apr-25 |
| Sell* | 117 | $30.985 | Automatic Execution |
16:24:18 - 09-Apr-25 |
| Sell* | 117 | $30.99 | Automatic Execution |
16:24:08 - 09-Apr-25 |
| Sell* | 117 | $30.99 | Automatic Execution |
16:23:58 - 09-Apr-25 |
| Sell* | 117 | $30.98 | Automatic Execution |
16:23:48 - 09-Apr-25 |
| Sell* | 130 | $30.97 | Automatic Execution |
16:23:38 - 09-Apr-25 |
| Sell* | 116 | $30.99 | Automatic Execution |
16:23:18 - 09-Apr-25 |
| Sell* | 117 | $30.995 | Automatic Execution |
16:23:08 - 09-Apr-25 |
| Sell* | 120 | $30.99 | Automatic Execution |
16:22:58 - 09-Apr-25 |
| Sell* | 114 | $30.995 | Automatic Execution |
16:22:48 - 09-Apr-25 |
| Sell* | 130 | $30.985 | Automatic Execution |
16:22:38 - 09-Apr-25 |
| Sell* | 104 | $31.00 | Automatic Execution |
16:22:28 - 09-Apr-25 |
| Sell* | 120 | $30.995 | Automatic Execution |
16:22:18 - 09-Apr-25 |
| Sell* | 119 | $31.035 | Automatic Execution |
16:21:48 - 09-Apr-25 |
| Sell* | 114 | $31.02 | Automatic Execution |
16:21:38 - 09-Apr-25 |
| Sell* | 117 | $31.025 | Automatic Execution |
16:21:28 - 09-Apr-25 |
| Sell* | 117 | $31.03 | Automatic Execution |
16:21:14 - 09-Apr-25 |
| Sell* | 122 | $30.915 | Automatic Execution |
16:21:08 - 09-Apr-25 |
| Sell* | 104 | $30.96 | Automatic Execution |
16:20:48 - 09-Apr-25 |
| Sell* | 117 | $30.97 | Automatic Execution |
16:20:38 - 09-Apr-25 |
| Sell* | 144 | $30.98 | Automatic Execution |
16:20:28 - 09-Apr-25 |
| Sell* | 114 | $30.955 | Automatic Execution |
16:20:17 - 09-Apr-25 |
| Sell* | 143 | $30.975 | Automatic Execution |
16:16:57 - 09-Apr-25 |
| Sell* | 104 | $30.975 | Automatic Execution |
16:16:47 - 09-Apr-25 |
| Sell* | 117 | $30.97 | Automatic Execution |
16:16:27 - 09-Apr-25 |
| Sell* | 129 | $30.99 | Automatic Execution |
16:16:17 - 09-Apr-25 |
| Sell* | 104 | $30.985 | Automatic Execution |
16:16:07 - 09-Apr-25 |
| Sell* | 117 | $30.97 | Automatic Execution |
16:15:57 - 09-Apr-25 |
| Sell* | 105 | $30.965 | Automatic Execution |
16:15:38 - 09-Apr-25 |
| Sell* | 120 | $30.94 | Automatic Execution |
16:15:37 - 09-Apr-25 |
| Sell* | 117 | $30.91 | Automatic Execution |
16:15:17 - 09-Apr-25 |
| Sell* | 135 | $30.915 | Automatic Execution |
16:15:07 - 09-Apr-25 |
| Sell* | 104 | $30.885 | Automatic Execution |
16:14:57 - 09-Apr-25 |
| Sell* | 114 | $30.885 | Automatic Execution |
16:14:47 - 09-Apr-25 |
| Sell* | 156 | $30.885 | Automatic Execution |
16:14:37 - 09-Apr-25 |
| Sell* | 146 | $30.915 | Automatic Execution |
16:14:27 - 09-Apr-25 |
| Sell* | 104 | $30.90 | Automatic Execution |
16:14:16 - 09-Apr-25 |
| Sell* | 125 | $30.885 | Automatic Execution |
16:14:06 - 09-Apr-25 |
| Sell* | 114 | $30.87 | Automatic Execution |
16:13:56 - 09-Apr-25 |
| Sell* | 104 | $30.885 | Automatic Execution |
16:13:46 - 09-Apr-25 |
| Sell* | 104 | $30.895 | Automatic Execution |
16:13:36 - 09-Apr-25 |
| Sell* | 104 | $30.875 | Automatic Execution |
16:13:26 - 09-Apr-25 |
| Sell* | 104 | $30.90 | Automatic Execution |
16:13:16 - 09-Apr-25 |
| Sell* | 148 | $30.91 | Automatic Execution |
16:12:56 - 09-Apr-25 |
| Sell* | 114 | $30.91 | Automatic Execution |
16:12:45 - 09-Apr-25 |
| Sell* | 125 | $30.915 | Automatic Execution |
16:12:35 - 09-Apr-25 |
| Sell* | 135 | $30.91 | Automatic Execution |
16:12:25 - 09-Apr-25 |
| Sell* | 114 | $30.91 | Automatic Execution |
16:12:15 - 09-Apr-25 |
| Sell* | 114 | $30.87 | Automatic Execution |
16:12:05 - 09-Apr-25 |
| Sell* | 104 | $30.915 | Automatic Execution |
16:11:55 - 09-Apr-25 |
| Sell* | 132 | $30.90 | Automatic Execution |
16:11:34 - 09-Apr-25 |
| Sell* | 104 | $30.91 | Automatic Execution |
16:11:24 - 09-Apr-25 |
| Sell* | 117 | $30.895 | Automatic Execution |
16:11:04 - 09-Apr-25 |
| Sell* | 117 | $30.875 | Automatic Execution |
16:10:54 - 09-Apr-25 |
| Sell* | 124 | $30.875 | Automatic Execution |
16:10:44 - 09-Apr-25 |
| Sell* | 156 | $30.905 | Automatic Execution |
16:10:24 - 09-Apr-25 |
| Buy* | 495 | $30.935 | Automatic Execution |
15:51:56 - 09-Apr-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
15:12:13 - 09-Apr-25 |
| Buy* | 1 | $31.245 | Automatic Execution |
14:44:51 - 09-Apr-25 |
| Buy* | 1 | $31.055 | Automatic Execution |
13:53:12 - 09-Apr-25 |
| Sell* | 410 | $30.81 | Automatic Execution |
13:23:20 - 09-Apr-25 |
| Buy* | 255 | $30.89 | Automatic Execution |
13:02:27 - 09-Apr-25 |
| Sell* | 1,721 | $31.10 | Automatic Execution |
11:45:41 - 09-Apr-25 |
| Sell* | 604 | $31.105 | Automatic Execution |
11:45:41 - 09-Apr-25 |
| Sell* | 2,661 | $31.08 | Automatic Execution |
11:45:41 - 09-Apr-25 |
| Sell* | 604 | $31.09 | Automatic Execution |
11:45:41 - 09-Apr-25 |
| Buy* | 14 | $31.315 | Automatic Execution |
10:37:23 - 09-Apr-25 |
| Buy* | 30 | $31.17 | Suspected BUY Trade |
09:33:14 - 09-Apr-25 |
| Unknown* | 59,620 | $31.1776 | OTC Trade |
09:22:04 - 09-Apr-25 |
| Unknown* | 0 | $31.61 | SI Trade |
08:05:23 - 09-Apr-25 |
| Buy* | 1 | $31.71 | Automatic Execution |
08:04:28 - 09-Apr-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
08:01:11 - 09-Apr-25 |
| Buy* | 37 | $31.26 | Suspected BUY Trade |
08:00:06 - 09-Apr-25 |
| Sell* | 3,623 | $32.035 | Uncrossing Trade |
16:35:15 - 08-Apr-25 |
| Buy* | 81 | $32.175 | Automatic Execution |
15:55:50 - 08-Apr-25 |
| Buy* | 1,247 | $32.05 | Automatic Execution |
14:44:33 - 08-Apr-25 |
| Buy* | 488 | $32.05 | Automatic Execution |
14:44:33 - 08-Apr-25 |