Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 $37.655 Uncrossing Trade
 16:35:25 - 06-Feb-26
Sell* 2,767 $37.63 Automatic Execution
 16:29:14 - 06-Feb-26
Buy* 63 $37.63 Automatic Execution
 16:29:13 - 06-Feb-26
Buy* 63 $37.705 Automatic Execution
 16:27:44 - 06-Feb-26
Sell* 1,073 $37.69 Automatic Execution
 16:23:58 - 06-Feb-26
Sell* 1 $37.725 Automatic Execution
 15:37:20 - 06-Feb-26
Sell* 11 $37.725 Automatic Execution
 15:37:20 - 06-Feb-26
Buy* 63 $37.785 Automatic Execution
 15:36:11 - 06-Feb-26
Sell* 91 $37.79 Automatic Execution
 15:32:09 - 06-Feb-26
Sell* 15 $37.79 Automatic Execution
 15:32:09 - 06-Feb-26
Buy* 37 $37.86 Automatic Execution
 15:30:53 - 06-Feb-26
Buy* 63 $37.84 Automatic Execution
 15:30:53 - 06-Feb-26
Buy* 63 $37.83 Automatic Execution
 14:29:20 - 06-Feb-26
Buy* 63 $37.835 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 5,850 $37.91111 Ordinary
 14:27:46 - 06-Feb-26
Sell* 486 $37.83 Automatic Execution
 14:19:49 - 06-Feb-26
Sell* 10 $37.78 Automatic Execution
 13:54:19 - 06-Feb-26
Sell* 1 $37.77 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 18 $37.77 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $37.84 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 63 $37.785 Automatic Execution
 13:45:23 - 06-Feb-26
Buy* 1 $37.80 Automatic Execution
 13:44:04 - 06-Feb-26
Buy* 1 $37.795 Automatic Execution
 13:34:32 - 06-Feb-26
Buy* 100 $37.79 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 1,050 $37.785 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 1,050 $37.785 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 66 $37.79 Automatic Execution
 12:37:17 - 06-Feb-26
Buy* 47 $37.785 Automatic Execution
 12:37:17 - 06-Feb-26
Buy* 199 $37.759 Suspected BUY Trade
 11:22:26 - 06-Feb-26
Sell* 21 $37.70 Automatic Execution
 11:19:36 - 06-Feb-26
Unknown* 0 $37.76 SI Trade
 10:46:55 - 06-Feb-26
Sell* 17 $37.67 Automatic Execution
 10:30:16 - 06-Feb-26
Sell* 455 $37.70 Automatic Execution
 09:22:01 - 06-Feb-26
Buy* 1 $37.74 Automatic Execution
 09:07:40 - 06-Feb-26
Buy* 2 $37.74 Automatic Execution
 08:11:54 - 06-Feb-26
Buy* 122 $37.74 Automatic Execution
 08:05:24 - 06-Feb-26
Buy* 257 $37.74 Automatic Execution
 08:05:24 - 06-Feb-26
Buy* 1,050 $37.735 Automatic Execution
 08:05:24 - 06-Feb-26
Buy* 544 $37.725 Automatic Execution
 08:05:21 - 06-Feb-26
Buy* 247 $37.725 Automatic Execution
 08:05:21 - 06-Feb-26
Buy* 1,050 $37.725 Automatic Execution
 08:05:21 - 06-Feb-26
Sell* 63 $37.73 Automatic Execution
 08:05:21 - 06-Feb-26
Buy* 337 $37.675 Automatic Execution
 08:01:58 - 06-Feb-26
Buy* 375 $37.675 Automatic Execution
 08:01:57 - 06-Feb-26
Buy* 1 $37.74 Automatic Execution
 08:01:32 - 06-Feb-26
Buy* 4 $37.74 Automatic Execution
 08:01:32 - 06-Feb-26
Sell* 1 $37.455 Automatic Execution
 16:24:28 - 05-Feb-26
Buy* 2,650 $37.55 Automatic Execution
 15:53:27 - 05-Feb-26
Sell* 1 $37.55 Automatic Execution
 15:27:00 - 05-Feb-26
Sell* 1 $37.55 Automatic Execution
 15:27:00 - 05-Feb-26
Sell* 1 $37.595 Automatic Execution
 15:24:42 - 05-Feb-26
Sell* 13 $37.595 Automatic Execution
 15:24:42 - 05-Feb-26
Buy* 10,000 $37.5995 SI Trade
 15:00:47 - 05-Feb-26
Sell* 536 $37.54 Automatic Execution
 14:55:15 - 05-Feb-26
Sell* 634 $37.525 Automatic Execution
 14:51:52 - 05-Feb-26
Sell* 570 $37.53 Automatic Execution
 14:51:13 - 05-Feb-26
Sell* 570 $37.53 Automatic Execution
 14:51:11 - 05-Feb-26
Sell* 570 $37.53 Automatic Execution
 14:51:07 - 05-Feb-26
Buy* 63 $37.57 Automatic Execution
 14:47:39 - 05-Feb-26
Sell* 292 $37.755 Automatic Execution
 14:38:08 - 05-Feb-26
Buy* 63 $37.64 Automatic Execution
 14:38:08 - 05-Feb-26
Sell* 346 $37.70 Automatic Execution
 14:37:44 - 05-Feb-26
Buy* 63 $37.68 Automatic Execution
 14:37:44 - 05-Feb-26
Sell* 620 $37.695 Automatic Execution
 14:37:11 - 05-Feb-26
Sell* 547 $37.70 Automatic Execution
 14:37:10 - 05-Feb-26
Buy* 63 $37.625 Automatic Execution
 14:36:39 - 05-Feb-26
Sell* 633 $37.70 Automatic Execution
 14:35:14 - 05-Feb-26
Sell* 633 $37.70 Automatic Execution
 14:35:04 - 05-Feb-26
Sell* 633 $37.70 Automatic Execution
 14:34:54 - 05-Feb-26
Sell* 633 $37.70 Automatic Execution
 14:34:47 - 05-Feb-26
Sell* 633 $37.70 Automatic Execution
 14:34:44 - 05-Feb-26
Sell* 272 $37.63 Automatic Execution
 14:33:08 - 05-Feb-26
Sell* 246 $37.605 Automatic Execution
 14:33:08 - 05-Feb-26
Sell* 26 $37.605 Automatic Execution
 14:33:08 - 05-Feb-26
Sell* 272 $37.605 Automatic Execution
 14:33:08 - 05-Feb-26
Sell* 205 $37.605 Automatic Execution
 14:33:08 - 05-Feb-26
Sell* 67 $37.605 Automatic Execution
 14:33:08 - 05-Feb-26
Sell* 272 $37.605 Automatic Execution
 14:33:05 - 05-Feb-26
Sell* 105 $37.605 Automatic Execution
 14:33:05 - 05-Feb-26
Sell* 167 $37.605 Automatic Execution
 14:33:05 - 05-Feb-26
Sell* 177 $37.605 Automatic Execution
 14:33:05 - 05-Feb-26
Sell* 96 $37.605 Automatic Execution
 14:33:05 - 05-Feb-26
Sell* 250 $37.605 Automatic Execution
 14:33:05 - 05-Feb-26
Sell* 293 $37.605 Automatic Execution
 14:33:05 - 05-Feb-26
Sell* 85 $37.605 Automatic Execution
 14:33:05 - 05-Feb-26
Sell* 38 $37.605 Automatic Execution
 14:33:05 - 05-Feb-26
Sell* 549 $37.605 Automatic Execution
 14:33:05 - 05-Feb-26
Sell* 272 $37.605 Automatic Execution
 14:33:05 - 05-Feb-26
Sell* 448 $37.605 Automatic Execution
 14:33:05 - 05-Feb-26
Sell* 732 $37.605 Automatic Execution
 14:33:05 - 05-Feb-26
Buy* 63 $37.545 Automatic Execution
 14:33:05 - 05-Feb-26
Sell* 1 $37.525 Automatic Execution
 14:26:44 - 05-Feb-26
Sell* 4 $37.525 Automatic Execution
 14:26:44 - 05-Feb-26
Buy* 376 $37.585 Automatic Execution
 14:19:40 - 05-Feb-26
Buy* 63 $37.57 Automatic Execution
 14:19:40 - 05-Feb-26
Sell* 57 $37.57 Automatic Execution
 13:54:29 - 05-Feb-26
Sell* 7 $37.56 Automatic Execution
 13:22:49 - 05-Feb-26
Sell* 46 $37.59 Automatic Execution
 13:02:34 - 05-Feb-26
Sell* 6 $37.545 Automatic Execution
 13:01:05 - 05-Feb-26
Buy* 462 $37.575 Automatic Execution
 12:49:01 - 05-Feb-26
Buy* 331 $37.565 Automatic Execution
 12:49:01 - 05-Feb-26
Sell* 237 $37.535 Automatic Execution
 12:48:53 - 05-Feb-26
Sell* 7 $37.52 Automatic Execution
 12:37:09 - 05-Feb-26
Sell* 64 $37.525 Automatic Execution
 12:34:06 - 05-Feb-26
Sell* 545 $37.525 Automatic Execution
 12:34:06 - 05-Feb-26
Unknown* 0 $37.555 SI Trade
 12:29:45 - 05-Feb-26
Buy* 1 $37.615 Automatic Execution
 12:05:00 - 05-Feb-26
Unknown* 0 $37.605 SI Trade
 11:27:51 - 05-Feb-26
Sell* 20 $37.55 Automatic Execution
 11:25:48 - 05-Feb-26
Sell* 101 $37.545 Automatic Execution
 11:17:07 - 05-Feb-26
Sell* 546 $37.53 Automatic Execution
 11:12:21 - 05-Feb-26
Unknown* 0 $37.50 SI Trade
 11:07:04 - 05-Feb-26
Sell* 7 $37.525 Automatic Execution
 11:04:27 - 05-Feb-26
Sell* 2,900 $37.4979 SI Trade
 10:57:38 - 05-Feb-26
Buy* 170 $37.55 Automatic Execution
 10:55:33 - 05-Feb-26
Buy* 45 $37.54 Automatic Execution
 10:49:06 - 05-Feb-26
Sell* 422 $37.505 Automatic Execution
 10:47:46 - 05-Feb-26
Buy* 1 $37.55 Automatic Execution
 10:34:32 - 05-Feb-26
Buy* 50 $37.50 Automatic Execution
 10:06:05 - 05-Feb-26
Buy* 46 $37.55 Result of RFQ
 08:46:58 - 05-Feb-26
Unknown* 0 $37.56 SI Trade
 08:45:31 - 05-Feb-26
Unknown* 0 $37.57 SI Trade
 08:26:15 - 05-Feb-26
Sell* 554 $37.505 Automatic Execution
 08:14:21 - 05-Feb-26
Sell* 131 $37.51 Automatic Execution
 08:14:21 - 05-Feb-26
Buy* 1 $37.585 Automatic Execution
 08:01:18 - 05-Feb-26
Sell* 6 $37.52 Uncrossing Trade
 08:00:27 - 05-Feb-26
Buy* 14,164 $37.70 Suspected BUY Trade
 16:35:17 - 04-Feb-26
Buy* 1 $37.585 Automatic Execution
 16:05:51 - 04-Feb-26
Buy* 228 $37.57 Automatic Execution
 15:24:23 - 04-Feb-26
Buy* 2 $37.575 Automatic Execution
 15:17:45 - 04-Feb-26
Buy* 2 $37.52 Automatic Execution
 15:03:32 - 04-Feb-26
Sell* 18 $37.475 SI Trade
 14:58:29 - 04-Feb-26
Sell* 86 $37.56 Automatic Execution
 14:57:20 - 04-Feb-26
Sell* 91 $37.56 Automatic Execution
 14:57:00 - 04-Feb-26
Sell* 91 $37.565 Automatic Execution
 14:56:00 - 04-Feb-26
Buy* 2 $37.62 Automatic Execution
 14:54:52 - 04-Feb-26
Sell* 15 $37.53 SI Trade
 14:52:40 - 04-Feb-26
Sell* 63 $37.575 Automatic Execution
 14:52:00 - 04-Feb-26
Sell* 19 $37.525 Automatic Execution
 14:48:20 - 04-Feb-26
Sell* 7 $37.565 Automatic Execution
 14:31:28 - 04-Feb-26
Sell* 6 $37.405 SI Trade
 14:30:00 - 04-Feb-26
Sell* 1 $37.43 Automatic Execution
 13:28:58 - 04-Feb-26
Sell* 1 $37.43 Automatic Execution
 13:28:58 - 04-Feb-26
Buy* 1 $37.495 Automatic Execution
 13:18:53 - 04-Feb-26
Buy* 1 $37.475 Automatic Execution
 13:18:53 - 04-Feb-26
Buy* 57 $37.4546 Suspected BUY Trade
 12:38:36 - 04-Feb-26
Buy* 418 $37.46 Automatic Execution
 12:36:03 - 04-Feb-26
Sell* 1 $37.375 Automatic Execution
 11:45:29 - 04-Feb-26
Unknown* 0 $37.415 SI Trade
 10:12:24 - 04-Feb-26
Buy* 1 $37.405 Automatic Execution
 09:58:27 - 04-Feb-26
Buy* 1 $37.40 Automatic Execution
 09:58:27 - 04-Feb-26
Buy* 300 $37.3675 Result of RFQ
 08:55:28 - 04-Feb-26
Buy* 350 $37.3672 Result of RFQ
 08:55:25 - 04-Feb-26
Buy* 350 $37.365 Result of RFQ
 08:55:21 - 04-Feb-26
Buy* 2 $37.3646 Suspected BUY Trade
 08:55:14 - 04-Feb-26
Buy* 420 $37.36 Result of RFQ
 08:55:13 - 04-Feb-26
Sell* 1 $37.325 Automatic Execution
 08:32:28 - 04-Feb-26
Sell* 2 $37.325 Automatic Execution
 08:32:28 - 04-Feb-26
Buy* 1 $37.345 Automatic Execution
 08:11:43 - 04-Feb-26
Sell* 1 $37.325 Automatic Execution
 08:08:26 - 04-Feb-26
Sell* 6 $37.325 Automatic Execution
 08:08:26 - 04-Feb-26
Sell* 1 $37.325 SI Trade
 08:06:37 - 04-Feb-26
Sell* 2 $37.325 SI Trade
 08:06:36 - 04-Feb-26
Sell* 2 $37.325 SI Trade
 08:05:55 - 04-Feb-26
Sell* 1 $37.325 SI Trade
 08:05:34 - 04-Feb-26
Sell* 1 $37.21 Automatic Execution
 08:01:10 - 04-Feb-26
Buy* 979 $37.30 Suspected BUY Trade
 16:35:22 - 03-Feb-26
Sell* 13 $37.165 Automatic Execution
 16:28:59 - 03-Feb-26
Unknown* 520 $37.1296 OTC Trade
 15:00:08 - 03-Feb-26
Buy* 64 $37.155 Automatic Execution
 14:55:35 - 03-Feb-26
Buy* 1 $37.045 Automatic Execution
 14:49:36 - 03-Feb-26
Sell* 64 $37.03 Automatic Execution
 14:43:09 - 03-Feb-26
Sell* 15 $37.00 SI Trade
 14:42:05 - 03-Feb-26
Buy* 157 $36.77 Automatic Execution
 14:31:06 - 03-Feb-26
Sell* 65 $36.665 Automatic Execution
 14:25:44 - 03-Feb-26
Sell* 19 $36.665 Automatic Execution
 14:24:45 - 03-Feb-26
Sell* 65 $36.675 Automatic Execution
 13:41:51 - 03-Feb-26
Sell* 1 $36.62 Automatic Execution
 13:41:36 - 03-Feb-26
Sell* 65 $36.675 Automatic Execution
 13:40:48 - 03-Feb-26
Sell* 16 $36.635 Automatic Execution
 13:37:57 - 03-Feb-26
Sell* 65 $36.67 Automatic Execution
 13:36:03 - 03-Feb-26
Sell* 65 $36.68 Automatic Execution
 13:33:06 - 03-Feb-26
Sell* 65 $36.675 Automatic Execution
 13:29:51 - 03-Feb-26
Sell* 65 $36.67 Automatic Execution
 13:26:35 - 03-Feb-26
Sell* 65 $36.67 Automatic Execution
 13:22:13 - 03-Feb-26
Sell* 21 $36.67 Automatic Execution
 13:18:09 - 03-Feb-26
Sell* 65 $36.67 Automatic Execution
 13:14:40 - 03-Feb-26
Sell* 65 $36.675 Automatic Execution
 13:13:28 - 03-Feb-26
Sell* 65 $36.675 Automatic Execution
 13:08:47 - 03-Feb-26
Sell* 65 $36.675 Automatic Execution
 13:03:55 - 03-Feb-26
Sell* 65 $36.665 Automatic Execution
 13:02:40 - 03-Feb-26
Sell* 65 $36.675 Automatic Execution
 13:01:24 - 03-Feb-26
Sell* 65 $36.675 Automatic Execution
 12:59:52 - 03-Feb-26
Sell* 65 $36.675 Automatic Execution
 12:57:38 - 03-Feb-26
Sell* 65 $36.685 Automatic Execution
 12:48:08 - 03-Feb-26
Sell* 65 $36.615 Automatic Execution
 11:26:07 - 03-Feb-26
Sell* 65 $36.61 Automatic Execution
 11:23:15 - 03-Feb-26
Buy* 1 $36.62 Automatic Execution
 11:22:55 - 03-Feb-26
Sell* 65 $36.60 Automatic Execution
 11:17:45 - 03-Feb-26
Sell* 1,450 $36.5778 Result of RFQ
 11:11:36 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53