| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $34.6725 | SI Trade Suspected SELL Trade |
16:53:24 - 14-Jul-25 |
| Sell* | 1 | $34.635 | SI Trade |
16:27:28 - 14-Jul-25 |
| Buy* | 28 | $34.655 | Automatic Execution |
16:24:19 - 14-Jul-25 |
| Buy* | 27 | $34.675 | Automatic Execution |
15:57:20 - 14-Jul-25 |
| Unknown* | 1,439 | $34.605 | OTC Trade |
15:53:05 - 14-Jul-25 |
| Buy* | 41 | $34.65 | Automatic Execution |
15:51:59 - 14-Jul-25 |
| Buy* | 33 | $34.745 | Automatic Execution |
14:53:56 - 14-Jul-25 |
| Buy* | 38 | $34.765 | Automatic Execution |
14:51:14 - 14-Jul-25 |
| Buy* | 18 | $34.765 | Automatic Execution |
14:47:49 - 14-Jul-25 |
| Buy* | 33 | $34.68 | Automatic Execution |
14:41:15 - 14-Jul-25 |
| Buy* | 66 | $34.65 | Automatic Execution |
14:39:10 - 14-Jul-25 |
| Buy* | 3 | $34.615 | Automatic Execution |
14:34:35 - 14-Jul-25 |
| Buy* | 1 | $34.60 | Automatic Execution |
14:30:59 - 14-Jul-25 |
| Buy* | 29 | $34.60 | Automatic Execution |
14:30:58 - 14-Jul-25 |
| Buy* | 33 | $34.61 | Automatic Execution |
14:28:33 - 14-Jul-25 |
| Sell* | 27 | $34.565 | Automatic Execution |
14:14:44 - 14-Jul-25 |
| Sell* | 27 | $34.565 | Automatic Execution |
14:04:22 - 14-Jul-25 |
| Buy* | 35 | $34.565 | Automatic Execution |
14:02:16 - 14-Jul-25 |
| Buy* | 33 | $34.575 | Automatic Execution |
13:52:49 - 14-Jul-25 |
| Buy* | 229 | $34.575 | Automatic Execution |
13:43:16 - 14-Jul-25 |
| Buy* | 33 | $34.59 | Automatic Execution |
13:27:27 - 14-Jul-25 |
| Buy* | 33 | $34.595 | Automatic Execution |
13:14:46 - 14-Jul-25 |
| Buy* | 33 | $34.585 | Automatic Execution |
13:02:06 - 14-Jul-25 |
| Buy* | 33 | $34.595 | Automatic Execution |
12:49:25 - 14-Jul-25 |
| Buy* | 33 | $34.585 | Automatic Execution |
12:36:44 - 14-Jul-25 |
| Buy* | 38 | $34.58 | Automatic Execution |
12:24:19 - 14-Jul-25 |
| Buy* | 33 | $34.575 | Automatic Execution |
12:24:02 - 14-Jul-25 |
| Buy* | 33 | $34.595 | Automatic Execution |
12:11:21 - 14-Jul-25 |
| Buy* | 38 | $34.56 | Automatic Execution |
10:46:22 - 14-Jul-25 |
| Sell* | 4 | $34.54 | Negotiated Trade |
10:24:54 - 14-Jul-25 |
| Buy* | 1 | $34.55 | Automatic Execution |
10:00:19 - 14-Jul-25 |
| Buy* | 38 | $34.555 | Automatic Execution |
09:57:24 - 14-Jul-25 |
| Buy* | 554 | $34.55 | Automatic Execution |
08:59:51 - 14-Jul-25 |
| Buy* | 1,271 | $34.55 | Automatic Execution |
08:58:48 - 14-Jul-25 |
| Buy* | 419 | $34.55 | Automatic Execution |
08:58:46 - 14-Jul-25 |
| Buy* | 409 | $34.545 | Automatic Execution |
08:58:31 - 14-Jul-25 |
| Buy* | 403 | $34.56 | Automatic Execution |
08:58:15 - 14-Jul-25 |
| Buy* | 400 | $34.56 | Automatic Execution |
08:58:00 - 14-Jul-25 |
| Buy* | 422 | $34.56 | Automatic Execution |
08:57:46 - 14-Jul-25 |
| Buy* | 461 | $34.545 | Automatic Execution |
08:57:31 - 14-Jul-25 |
| Buy* | 413 | $34.55 | Automatic Execution |
08:57:14 - 14-Jul-25 |
| Buy* | 462 | $34.56 | Automatic Execution |
08:56:52 - 14-Jul-25 |
| Buy* | 415 | $34.54 | Automatic Execution |
08:56:22 - 14-Jul-25 |
| Buy* | 397 | $34.54 | Automatic Execution |
08:55:58 - 14-Jul-25 |
| Buy* | 408 | $34.56 | Automatic Execution |
08:55:28 - 14-Jul-25 |
| Buy* | 457 | $34.54 | Automatic Execution |
08:54:57 - 14-Jul-25 |
| Buy* | 409 | $34.54 | Automatic Execution |
08:54:31 - 14-Jul-25 |
| Buy* | 419 | $34.545 | Automatic Execution |
08:54:01 - 14-Jul-25 |
| Buy* | 427 | $34.55 | Automatic Execution |
08:53:33 - 14-Jul-25 |
| Buy* | 461 | $34.54 | Automatic Execution |
08:53:00 - 14-Jul-25 |
| Buy* | 391 | $34.56 | Automatic Execution |
08:52:33 - 14-Jul-25 |
| Buy* | 402 | $34.54 | Automatic Execution |
08:52:09 - 14-Jul-25 |
| Buy* | 412 | $34.54 | Automatic Execution |
08:51:42 - 14-Jul-25 |
| Buy* | 414 | $34.55 | Automatic Execution |
08:51:12 - 14-Jul-25 |
| Buy* | 450 | $34.535 | Automatic Execution |
08:50:42 - 14-Jul-25 |
| Buy* | 387 | $34.555 | Automatic Execution |
08:50:16 - 14-Jul-25 |
| Buy* | 465 | $34.53 | Automatic Execution |
08:49:45 - 14-Jul-25 |
| Buy* | 459 | $34.555 | Automatic Execution |
08:49:12 - 14-Jul-25 |
| Buy* | 421 | $34.53 | Automatic Execution |
08:48:43 - 14-Jul-25 |
| Buy* | 440 | $34.555 | Automatic Execution |
08:48:15 - 14-Jul-25 |
| Buy* | 465 | $34.53 | Automatic Execution |
08:47:43 - 14-Jul-25 |
| Buy* | 400 | $34.555 | Automatic Execution |
08:47:16 - 14-Jul-25 |
| Buy* | 461 | $34.53 | Automatic Execution |
08:46:42 - 14-Jul-25 |
| Buy* | 403 | $34.53 | Automatic Execution |
08:46:15 - 14-Jul-25 |
| Buy* | 399 | $34.53 | Automatic Execution |
08:45:19 - 14-Jul-25 |
| Buy* | 457 | $34.53 | Automatic Execution |
08:44:47 - 14-Jul-25 |
| Buy* | 435 | $34.53 | Automatic Execution |
08:44:19 - 14-Jul-25 |
| Buy* | 462 | $34.53 | Automatic Execution |
08:43:47 - 14-Jul-25 |
| Buy* | 458 | $34.53 | Automatic Execution |
08:43:17 - 14-Jul-25 |
| Buy* | 432 | $34.54 | Automatic Execution |
08:42:47 - 14-Jul-25 |
| Buy* | 438 | $34.525 | Automatic Execution |
08:42:20 - 14-Jul-25 |
| Buy* | 436 | $34.52 | Automatic Execution |
08:41:49 - 14-Jul-25 |
| Buy* | 449 | $34.52 | Automatic Execution |
08:40:58 - 14-Jul-25 |
| Buy* | 465 | $34.535 | Automatic Execution |
08:40:28 - 14-Jul-25 |
| Buy* | 395 | $34.52 | Automatic Execution |
08:39:59 - 14-Jul-25 |
| Buy* | 551 | $34.515 | Automatic Execution |
08:38:48 - 14-Jul-25 |
| Buy* | 409 | $34.53 | Automatic Execution |
08:38:28 - 14-Jul-25 |
| Buy* | 396 | $34.515 | Automatic Execution |
08:38:01 - 14-Jul-25 |
| Buy* | 451 | $34.53 | Automatic Execution |
08:37:29 - 14-Jul-25 |
| Buy* | 428 | $34.515 | Automatic Execution |
08:37:03 - 14-Jul-25 |
| Buy* | 404 | $34.515 | Automatic Execution |
08:36:06 - 14-Jul-25 |
| Buy* | 396 | $34.525 | Automatic Execution |
08:35:38 - 14-Jul-25 |
| Buy* | 431 | $34.515 | Automatic Execution |
08:35:08 - 14-Jul-25 |
| Buy* | 453 | $34.53 | Automatic Execution |
08:34:40 - 14-Jul-25 |
| Buy* | 417 | $34.51 | Automatic Execution |
08:34:11 - 14-Jul-25 |
| Buy* | 416 | $34.525 | Automatic Execution |
08:33:41 - 14-Jul-25 |
| Buy* | 465 | $34.51 | Automatic Execution |
08:33:10 - 14-Jul-25 |
| Buy* | 386 | $34.53 | Automatic Execution |
08:32:46 - 14-Jul-25 |
| Buy* | 394 | $34.52 | Automatic Execution |
08:30:52 - 14-Jul-25 |
| Buy* | 452 | $34.505 | Automatic Execution |
08:30:19 - 14-Jul-25 |
| Buy* | 427 | $34.49 | Automatic Execution |
08:29:53 - 14-Jul-25 |
| Buy* | 436 | $34.49 | Automatic Execution |
08:28:54 - 14-Jul-25 |
| Buy* | 439 | $34.49 | Automatic Execution |
08:27:57 - 14-Jul-25 |
| Buy* | 452 | $34.495 | Automatic Execution |
08:27:27 - 14-Jul-25 |
| Buy* | 418 | $34.49 | Automatic Execution |
08:26:58 - 14-Jul-25 |
| Buy* | 434 | $34.49 | Automatic Execution |
08:26:01 - 14-Jul-25 |
| Buy* | 440 | $34.485 | Automatic Execution |
08:25:05 - 14-Jul-25 |
| Buy* | 459 | $34.49 | Automatic Execution |
08:24:02 - 14-Jul-25 |
| Buy* | 387 | $34.505 | Automatic Execution |
08:23:37 - 14-Jul-25 |
| Buy* | 412 | $34.49 | Automatic Execution |
08:23:08 - 14-Jul-25 |
| Buy* | 449 | $34.49 | Automatic Execution |
08:22:07 - 14-Jul-25 |
| Buy* | 399 | $34.495 | Automatic Execution |
08:21:40 - 14-Jul-25 |
| Buy* | 386 | $34.49 | Automatic Execution |
08:21:13 - 14-Jul-25 |
| Buy* | 391 | $34.495 | Automatic Execution |
08:20:48 - 14-Jul-25 |
| Buy* | 457 | $34.49 | Automatic Execution |
08:20:17 - 14-Jul-25 |
| Buy* | 451 | $34.495 | Automatic Execution |
08:19:45 - 14-Jul-25 |
| Buy* | 447 | $34.495 | Automatic Execution |
08:19:14 - 14-Jul-25 |
| Buy* | 442 | $34.495 | Automatic Execution |
08:18:46 - 14-Jul-25 |
| Buy* | 453 | $34.495 | Automatic Execution |
08:18:13 - 14-Jul-25 |
| Buy* | 386 | $34.495 | Automatic Execution |
08:17:48 - 14-Jul-25 |
| Buy* | 403 | $34.49 | Automatic Execution |
08:16:53 - 14-Jul-25 |
| Buy* | 428 | $34.495 | Automatic Execution |
08:16:23 - 14-Jul-25 |
| Buy* | 458 | $34.495 | Automatic Execution |
08:15:51 - 14-Jul-25 |
| Buy* | 452 | $34.495 | Automatic Execution |
08:15:20 - 14-Jul-25 |
| Buy* | 398 | $34.495 | Automatic Execution |
08:14:52 - 14-Jul-25 |
| Buy* | 103 | $34.495 | Automatic Execution |
08:14:45 - 14-Jul-25 |
| Buy* | 449 | $34.50 | Automatic Execution |
08:14:15 - 14-Jul-25 |
| Buy* | 334 | $34.50 | Automatic Execution |
08:13:54 - 14-Jul-25 |
| Buy* | 403 | $34.505 | Automatic Execution |
08:13:25 - 14-Jul-25 |
| Buy* | 39 | $34.505 | Automatic Execution |
08:13:04 - 14-Jul-25 |
| Buy* | 393 | $34.505 | Automatic Execution |
08:12:58 - 14-Jul-25 |
| Buy* | 386 | $34.495 | Automatic Execution |
08:12:33 - 14-Jul-25 |
| Buy* | 443 | $34.50 | Automatic Execution |
08:12:02 - 14-Jul-25 |
| Buy* | 459 | $34.50 | Automatic Execution |
08:11:31 - 14-Jul-25 |
| Buy* | 384 | $34.50 | Automatic Execution |
08:11:06 - 14-Jul-25 |
| Buy* | 412 | $34.495 | Automatic Execution |
08:10:40 - 14-Jul-25 |
| Buy* | 458 | $34.50 | Automatic Execution |
08:10:09 - 14-Jul-25 |
| Buy* | 399 | $34.495 | Automatic Execution |
08:09:39 - 14-Jul-25 |
| Buy* | 406 | $34.495 | Automatic Execution |
08:08:41 - 14-Jul-25 |
| Buy* | 410 | $34.485 | Automatic Execution |
08:07:14 - 14-Jul-25 |
| Buy* | 424 | $34.49 | Automatic Execution |
08:04:19 - 14-Jul-25 |
| Buy* | 19 | $34.52 | Automatic Execution |
08:03:21 - 14-Jul-25 |
| Buy* | 406 | $34.52 | Automatic Execution |
08:03:21 - 14-Jul-25 |
| Buy* | 406 | $34.515 | Automatic Execution |
08:02:52 - 14-Jul-25 |
| Unknown* | 0 | $34.45 | SI Trade |
08:00:07 - 14-Jul-25 |
| Unknown* | 0 | $34.425 | SI Trade |
08:00:07 - 14-Jul-25 |
| Buy* | 5,295 | $34.48 | Suspected BUY Trade |
08:00:07 - 14-Jul-25 |
| Buy* | 391 | $34.52 | Suspected BUY Trade |
16:35:18 - 11-Jul-25 |
| Sell* | 310 | $34.50 | Automatic Execution |
16:28:58 - 11-Jul-25 |
| Sell* | 185 | $34.465 | Automatic Execution |
16:27:52 - 11-Jul-25 |
| Buy* | 300 | $34.565 | Automatic Execution |
16:06:57 - 11-Jul-25 |
| Buy* | 8 | $34.58 | Automatic Execution |
15:44:46 - 11-Jul-25 |
| Buy* | 265 | $34.585 | Automatic Execution |
15:42:59 - 11-Jul-25 |
| Buy* | 7,264 | $34.465 | Automatic Execution |
14:55:24 - 11-Jul-25 |
| Sell* | 3 | $34.435 | Automatic Execution |
14:51:09 - 11-Jul-25 |
| Buy* | 193 | $34.46 | Automatic Execution |
14:38:22 - 11-Jul-25 |
| Buy* | 3,632 | $34.44 | Automatic Execution |
14:35:42 - 11-Jul-25 |
| Buy* | 208 | $34.49 | Automatic Execution |
14:31:14 - 11-Jul-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
12:38:18 - 11-Jul-25 |
| Buy* | 1 | $34.51 | Automatic Execution |
09:18:33 - 11-Jul-25 |
| Buy* | 1 | $34.53 | Automatic Execution |
09:18:10 - 11-Jul-25 |
| Buy* | 11 | $34.52 | Automatic Execution |
09:18:10 - 11-Jul-25 |
| Buy* | 115 | $34.565 | Suspected BUY Trade |
08:00:08 - 11-Jul-25 |
| Unknown* | 0 | $34.565 | SI Trade |
08:00:04 - 11-Jul-25 |
| Buy* | 1 | $34.615 | Automatic Execution |
16:01:21 - 10-Jul-25 |
| Buy* | 462 | $34.615 | Automatic Execution |
15:53:34 - 10-Jul-25 |
| Sell* | 24 | $34.385 | Automatic Execution |
13:38:55 - 10-Jul-25 |
| Buy* | 1 | $34.47 | Automatic Execution |
12:40:25 - 10-Jul-25 |
| Buy* | 15 | $34.47 | Automatic Execution |
12:40:25 - 10-Jul-25 |
| Buy* | 4 | $34.47 | Automatic Execution |
12:40:13 - 10-Jul-25 |
| Buy* | 1 | $34.47 | Automatic Execution |
12:40:13 - 10-Jul-25 |
| Sell* | 15 | $34.425 | Automatic Execution |
12:06:14 - 10-Jul-25 |
| Buy* | 1 | $34.43 | SI Trade |
09:01:50 - 10-Jul-25 |
| Buy* | 1 | $34.43 | SI Trade |
09:00:40 - 10-Jul-25 |
| Buy* | 96 | $34.465 | Automatic Execution |
08:04:53 - 10-Jul-25 |
| Buy* | 102 | $34.465 | Automatic Execution |
08:04:21 - 10-Jul-25 |
| Buy* | 101 | $34.46 | Automatic Execution |
08:03:03 - 10-Jul-25 |
| Buy* | 89 | $34.46 | Automatic Execution |
08:01:57 - 10-Jul-25 |
| Buy* | 110 | $34.47 | Suspected BUY Trade |
08:00:27 - 10-Jul-25 |
| Buy* | 617 | $34.44 | Suspected BUY Trade |
16:35:17 - 09-Jul-25 |
| Buy* | 1 | $34.47 | Automatic Execution |
16:28:47 - 09-Jul-25 |
| Buy* | 1 | $34.46 | Automatic Execution |
16:28:47 - 09-Jul-25 |
| Buy* | 130 | $34.385 | Automatic Execution |
15:53:25 - 09-Jul-25 |
| Sell* | 555 | $34.395 | Automatic Execution |
15:27:04 - 09-Jul-25 |
| Sell* | 3 | $34.405 | Automatic Execution |
14:45:02 - 09-Jul-25 |
| Buy* | 3,629 | $34.39 | Automatic Execution |
14:37:38 - 09-Jul-25 |
| Buy* | 1 | $34.475 | Automatic Execution |
11:37:18 - 09-Jul-25 |
| Buy* | 1 | $34.4752 | Suspected BUY Trade |
10:43:33 - 09-Jul-25 |
| Unknown* | 0 | $34.495 | SI Trade |
08:05:19 - 09-Jul-25 |
| Buy* | 1 | $34.505 | Automatic Execution |
08:00:45 - 09-Jul-25 |
| Buy* | 6 | $34.495 | Suspected BUY Trade |
08:00:12 - 09-Jul-25 |
| Buy* | 524 | $34.425 | Suspected BUY Trade |
16:35:21 - 08-Jul-25 |
| Buy* | 3 | $34.315 | Automatic Execution |
15:54:47 - 08-Jul-25 |
| Buy* | 58 | $34.29 | SI Trade |
15:48:33 - 08-Jul-25 |
| Sell* | 3 | $34.31 | Automatic Execution |
15:42:38 - 08-Jul-25 |
| Sell* | 3 | $34.31 | Automatic Execution |
15:42:38 - 08-Jul-25 |
| Sell* | 99 | $34.31 | Automatic Execution |
15:42:38 - 08-Jul-25 |
| Buy* | 129 | $34.29 | Automatic Execution |
15:07:10 - 08-Jul-25 |
| Sell* | 77 | $34.27 | Automatic Execution |
14:32:31 - 08-Jul-25 |
| Buy* | 1 | $34.445 | Automatic Execution |
13:57:23 - 08-Jul-25 |
| Sell* | 1 | $34.42 | Automatic Execution |
12:51:39 - 08-Jul-25 |
| Buy* | 1 | $34.465 | Automatic Execution |
12:47:47 - 08-Jul-25 |
| Sell* | 1 | $34.43 | Automatic Execution |
12:44:03 - 08-Jul-25 |
| Sell* | 1 | $34.43 | Automatic Execution |
12:41:29 - 08-Jul-25 |
| Buy* | 1 | $34.465 | Automatic Execution |
12:40:33 - 08-Jul-25 |
| Buy* | 2,720 | $34.455 | Automatic Execution |
12:07:25 - 08-Jul-25 |
| Buy* | 23 | $34.4702 | Suspected BUY Trade |
10:38:20 - 08-Jul-25 |
| Sell* | 89 | $34.52 | Automatic Execution |
08:10:53 - 08-Jul-25 |
| Sell* | 96 | $34.52 | Automatic Execution |
08:09:06 - 08-Jul-25 |
| Sell* | 20 | $34.52 | Automatic Execution |
08:09:04 - 08-Jul-25 |